Dark

CNYUSD
Chinese yuan / United States dollar
forex

Market Open

Sep 17, 2025 1:52:00 PM EDT

0.1408USD+0.218%(+0.0003)4

0.1408Bid 0.1408Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.1407657657657658	0.1407657657657658	0.1407657657657658	0.1407657657657658	+0.148%	1	0.000%
2025-09-16	0.1405580200000000	0.1405580200000000	0.1405580200000000	0.1405580200000000	+0.070%	2	+0.148%
2025-09-15	0.1404593000000000	0.1404593000000000	0.1404593000000000	0.1404593000000000	+0.080%	2	+0.218%
2025-09-14	0.1403469400000000	0.1403469400000000	0.1403469400000000	0.1403469400000000	0.000%	1	+0.298%
2025-09-12	0.1404711400000000	0.1404711400000000	0.1403469400000000	0.1403469400000000	-0.088%	2	+0.298%
2025-09-11	0.1404711400000000	0.1404711400000000	0.1404711400000000	0.1404711400000000	+0.041%	2	+0.210%
2025-09-10	0.1404080300000000	0.1404139400000000	0.1404080300000000	0.1404139400000000	+0.004%	3	+0.251%
2025-09-09	0.1404080300000000	0.1404080300000000	0.1404080300000000	0.1404080300000000	+0.117%	2	+0.255%
2025-09-08	0.1402445900000000	0.1402445900000000	0.1402445900000000	0.1402445900000000	+0.039%	2	+0.372%
2025-09-07	0.1401895400000000	0.1401895400000000	0.1401895400000000	0.1401895400000000	0.000%	1	+0.411%
2025-09-05	0.1401895400000000	0.1401895400000000	0.1401895400000000	0.1401895400000000	+0.123%	1	+0.411%
2025-09-04	0.1400168000000000	0.1400168000000000	0.1400168000000000	0.1400168000000000	+0.011%	2	+0.535%
2025-09-03	0.1400011200000000	0.1400011200000000	0.1400011200000000	0.1400011200000000	-0.039%	2	+0.546%
2025-09-02	0.1400560200000000	0.1400560200000000	0.1400560200000000	0.1400560200000000	-0.123%	2	+0.507%
2025-08-31	0.1402288500000000	0.1402288500000000	0.1402288500000000	0.1402288500000000	0.000%	1	+0.383%
2025-08-29	0.1397858500000000	0.1402288500000000	0.1397858500000000	0.1402288500000000	+0.334%	3	+0.383%
2025-08-27	0.1397624000000000	0.1397624000000000	0.1397624000000000	0.1397624000000000	-0.017%	2	+0.718%
2025-08-26	0.1397858500000000	0.1397858500000000	0.1397858500000000	0.1397858500000000	-0.025%	2	+0.701%
2025-08-25	0.1398210300000000	0.1398210300000000	0.1398210300000000	0.1398210300000000	+0.224%	2	+0.676%
2025-08-24	0.1395089300000000	0.1395089300000000	0.1395089300000000	0.1395089300000000	0.000%	1	+0.901%
2025-08-22	0.1395089300000000	0.1395089300000000	0.1395089300000000	0.1395089300000000	+0.180%	1	+0.901%
2025-08-21	0.1392583100000000	0.1392583100000000	0.1392583100000000	0.1392583100000000	-0.058%	2	+1.082%
2025-08-20	0.1393009900000000	0.1393398100000000	0.1393009900000000	0.1393398100000000	+0.086%	3	+1.023%
2025-08-19	0.1392195400000000	0.1392195400000000	0.1392195400000000	0.1392195400000000	+0.032%	2	+1.111%
2025-08-18	0.1391749700000000	0.1391749700000000	0.1391749700000000	0.1391749700000000	-0.038%	2	+1.143%
2025-08-17	0.1392272900000000	0.1392272900000000	0.1392272900000000	0.1392272900000000	0.000%	1	+1.105%
2025-08-15	0.1392272900000000	0.1392272900000000	0.1392272900000000	0.1392272900000000	-0.021%	1	+1.105%
2025-08-14	0.1392563700000000	0.1392563700000000	0.1392563700000000	0.1392563700000000	-0.086%	2	+1.084%
2025-08-13	0.1393767100000000	0.1393767100000000	0.1393767100000000	0.1393767100000000	+0.071%	2	+0.997%
2025-08-12	0.1392777100000000	0.1392777100000000	0.1392777100000000	0.1392777100000000	+0.123%	2	+1.068%
2025-08-11	0.1391072100000000	0.1391072100000000	0.1391072100000000	0.1391072100000000	-0.093%	2	+1.192%
2025-08-07	0.1392369800000000	0.1392369800000000	0.1392369800000000	0.1392369800000000	+0.021%	2	+1.098%
2025-08-06	0.1392079100000000	0.1392079100000000	0.1392079100000000	0.1392079100000000	+0.018%	2	+1.119%
2025-08-05	0.1391827200000000	0.1391827200000000	0.1391827200000000	0.1391827200000000	-0.074%	2	+1.137%
2025-08-04	0.1392854700000000	0.1392854700000000	0.1392854700000000	0.1392854700000000	+0.453%	2	+1.063%
2025-08-03	0.1386577900000000	0.1386577900000000	0.1386577900000000	0.1386577900000000	0.000%	1	+1.520%
2025-08-01	0.1386577900000000	0.1386577900000000	0.1386577900000000	0.1386577900000000	-0.157%	1	+1.520%
2025-07-31	0.1389834700000000	0.1389834700000000	0.1388753900000000	0.1388753900000000	-0.324%	3	+1.361%
2025-07-29	0.1393262200000000	0.1393262200000000	0.1393262200000000	0.1393262200000000	+0.007%	2	+1.033%
2025-07-28	0.1393165100000000	0.1393165100000000	0.1393165100000000	0.1393165100000000	-0.326%	2	+1.040%
2025-07-27	0.1397721700000000	0.1397721700000000	0.1397721700000000	0.1397721700000000	0.000%	1	+0.711%
2025-07-24	0.1396550500000000	0.1397721700000000	0.1396550500000000	0.1397721700000000	+0.084%	2	+0.711%
2025-07-23	0.1393436900000000	0.1396550500000000	0.1393436900000000	0.1396550500000000	+0.207%	3	+0.795%
2025-07-22	0.1393670000000000	0.1393670000000000	0.1393670000000000	0.1393670000000000	+0.017%	2	+1.004%
2025-07-21	0.1393436900000000	0.1393436900000000	0.1393436900000000	0.1393436900000000	+0.024%	2	+1.021%
2025-07-20	0.1393106900000000	0.1393106900000000	0.1393106900000000	0.1393106900000000	0.000%	1	+1.044%
2025-07-18	0.1393106900000000	0.1393106900000000	0.1393106900000000	0.1393106900000000	+0.084%	1	+1.044%
2025-07-17	0.1391943400000000	0.1391943400000000	0.1391943400000000	0.1391943400000000	-0.065%	2	+1.129%
2025-07-16	0.1392854700000000	0.1392854700000000	0.1392854700000000	0.1392854700000000	-0.089%	2	+1.063%
2025-07-15	0.1394097400000000	0.1394097400000000	0.1394097400000000	0.1394097400000000	-0.078%	2	+0.973%
2025-07-14	0.1395186600000000	0.1395186600000000	0.1395186600000000	0.1395186600000000	+0.021%	2	+0.894%
2025-07-13	0.1394894700000000	0.1394894700000000	0.1394894700000000	0.1394894700000000	0.000%	1	+0.915%
2025-07-11	0.1394894700000000	0.1394894700000000	0.1394894700000000	0.1394894700000000	+0.095%	1	+0.915%
2025-07-10	0.1393572800000000	0.1393572800000000	0.1393572800000000	0.1393572800000000	+0.065%	2	+1.011%
2025-07-09	0.1392660700000000	0.1392660700000000	0.1392660700000000	0.1392660700000000	-0.086%	2	+1.077%
2025-07-08	0.1393864200000000	0.1393864200000000	0.1393864200000000	0.1393864200000000	+0.015%	2	+0.990%
2025-07-07	0.1393650500000000	0.1393650500000000	0.1393650500000000	0.1393650500000000	-0.132%	2	+1.005%
2025-07-02	0.1395498100000000	0.1395498100000000	0.1395498100000000	0.1395498100000000	+0.001%	2	+0.871%
2025-07-01	0.1395478600000000	0.1395478600000000	0.1395478600000000	0.1395478600000000	-0.020%	2	+0.873%
2025-06-30	0.1395751300000000	0.1395751300000000	0.1395751300000000	0.1395751300000000	+0.116%	2	+0.853%
2025-06-29	0.1394136300000000	0.1394136300000000	0.1394136300000000	0.1394136300000000	0.000%	1	+0.970%
2025-06-27	0.1394136300000000	0.1394136300000000	0.1394136300000000	0.1394136300000000	-0.066%	1	+0.970%
2025-06-26	0.1395050400000000	0.1395050400000000	0.1395050400000000	0.1395050400000000	+0.124%	2	+0.904%
2025-06-25	0.1393320400000000	0.1393320400000000	0.1393320400000000	0.1393320400000000	-0.071%	2	+1.029%
2025-06-24	0.1394311200000000	0.1394311200000000	0.1394311200000000	0.1394311200000000	+0.112%	2	+0.957%
2025-06-23	0.1396355500000000	0.1396355500000000	0.1392757700000000	0.1392757700000000	+0.125%	3	+1.070%
2025-06-22	0.1391014000000000	0.1391014000000000	0.1391014000000000	0.1391014000000000	0.000%	1	+1.197%
2025-06-19	0.1391014000000000	0.1391014000000000	0.1391014000000000	0.1391014000000000	+0.014%	1	+1.197%
2025-06-18	0.1390820600000000	0.1390820600000000	0.1390820600000000	0.1390820600000000	-0.063%	2	+1.211%
2025-06-17	0.1391691600000000	0.1391691600000000	0.1391691600000000	0.1391691600000000	-0.070%	2	+1.147%
2025-06-16	0.1392660700000000	0.1392660700000000	0.1392660700000000	0.1392660700000000	+0.024%	2	+1.077%
2025-06-15	0.1392331000000000	0.1392331000000000	0.1392331000000000	0.1392331000000000	0.000%	1	+1.101%
2025-06-13	0.1393301000000000	0.1393301000000000	0.1392331000000000	0.1392331000000000	+0.162%	2	+1.101%
2025-06-12	0.1390085900000000	0.1390085900000000	0.1390085900000000	0.1390085900000000	0.000%	1	+1.264%
2025-06-11	0.1391265600000000	0.1391265600000000	0.1390085900000000	0.1390085900000000	-0.175%	3	+1.264%
2025-06-09	0.1392524900000000	0.1392524900000000	0.1392524900000000	0.1392524900000000	+0.127%	2	+1.087%
2025-06-08	0.1390762600000000	0.1390762600000000	0.1390762600000000	0.1390762600000000	0.000%	1	+1.215%
2025-06-06	0.1390762600000000	0.1390762600000000	0.1390762600000000	0.1390762600000000	-0.185%	1	+1.215%
2025-06-05	0.1392079100000000	0.1393339800000000	0.1392079100000000	0.1393339800000000	+0.389%	4	+1.028%
2025-05-22	0.1387944300000000	0.1387944300000000	0.1387944300000000	0.1387944300000000	-0.025%	2	+1.420%
2025-05-21	0.1388291200000000	0.1388291200000000	0.1388291200000000	0.1388291200000000	+0.240%	2	+1.395%
2025-05-20	0.1384964800000000	0.1384964800000000	0.1384964800000000	0.1384964800000000	-0.144%	2	+1.639%
2025-05-18	0.1386962600000000	0.1386962600000000	0.1386962600000000	0.1386962600000000	0.000%	1	+1.492%
2025-05-16	0.1386962600000000	0.1386962600000000	0.1386962600000000	0.1386962600000000	-0.035%	1	+1.492%
2025-05-15	0.1387443600000000	0.1387443600000000	0.1387443600000000	0.1387443600000000	-0.007%	2	+1.457%
2025-05-13	0.1387539900000000	0.1387539900000000	0.1387539900000000	0.1387539900000000	-0.031%	2	+1.450%
2025-05-12	0.1387963600000000	0.1387963600000000	0.1387963600000000	0.1387963600000000	+0.465%	2	+1.419%
2025-05-11	0.1381539900000000	0.1381539900000000	0.1381539900000000	0.1381539900000000	0.000%	1	+1.890%
2025-05-09	0.1381539900000000	0.1381539900000000	0.1381539900000000	0.1381539900000000	-0.177%	1	+1.890%
2025-05-07	0.1383987300000000	0.1383987300000000	0.1383987300000000	0.1383987300000000	-0.107%	2	+1.710%
2025-05-06	0.1385482900000000	0.1385482900000000	0.1385463700000000	0.1385463700000000	+0.758%	3	+1.602%
2025-05-05	0.1375043000000000	0.1375043000000000	0.1375043000000000	0.1375043000000000	+0.001%	2	+2.372%
2025-05-04	0.1375024100000000	0.1375024100000000	0.1375024100000000	0.1375024100000000	0.000%	1	+2.373%
2025-05-02	0.1372118600000000	0.1375024100000000	0.1372118600000000	0.1375024100000000	-0.007%	2	+2.373%
2025-04-30	0.1375118600000000	0.1375118600000000	0.1375118600000000	0.1375118600000000	-0.029%	2	+2.366%
2025-04-29	0.1375515800000000	0.1375515800000000	0.1375515800000000	0.1375515800000000	+0.358%	2	+2.337%
2025-04-28	0.1370614000000000	0.1370614000000000	0.1370614000000000	0.1370614000000000	-0.096%	1	+2.703%
2025-04-27	0.1371930300000000	0.1371930300000000	0.1371930300000000	0.1371930300000000	0.000%	1	+2.604%
2025-04-25	0.1372118600000000	0.1372118600000000	0.1371930300000000	0.1371930300000000	-0.014%	2	+2.604%
2025-04-23	0.1372118600000000	0.1372118600000000	0.1372118600000000	0.1372118600000000	+0.340%	2	+2.590%
2025-04-22	0.1367465300000000	0.1367465300000000	0.1367465300000000	0.1367465300000000	-0.265%	2	+2.939%
2025-04-21	0.1370726800000000	0.1371102600000000	0.1370726800000000	0.1371102600000000	+0.104%	3	+2.666%
2025-04-17	0.1370238400000000	0.1370238400000000	0.1369675400000000	0.1369675400000000	+1.151%	6	+2.773%
2025-04-15	0.1354092700000000	0.1354092700000000	0.1354092700000000	0.1354092700000000	-1.251%	2	+3.956%
2025-04-13	0.1371253100000000	0.1371253100000000	0.1371253100000000	0.1371253100000000	0.000%	1	+2.655%
2025-04-11	0.1371253100000000	0.1371253100000000	0.1371215400000000	0.1371253100000000	+0.307%	3	+2.655%
2025-04-10	0.1367054000000000	0.1367054000000000	0.1367054000000000	0.1367054000000000	+0.480%	2	+2.970%
2025-04-09	0.1360525700000000	0.1360525700000000	0.1360525700000000	0.1360525700000000	-0.140%	2	+3.464%
2025-04-08	0.1373286800000000	0.1373286800000000	0.1362434900000000	0.1362434900000000	-0.418%	3	+3.319%
2025-04-07	0.1368157500000000	0.1368157500000000	0.1368157500000000	0.1368157500000000	-0.374%	2	+2.887%
2025-04-04	0.1373286800000000	0.1373286800000000	0.1373286800000000	0.1373286800000000	0.000%	1	+2.503%
2025-04-03	0.1373286800000000	0.1373286800000000	0.1373286800000000	0.1373286800000000	-0.180%	2	+2.503%
2025-04-02	0.1375761800000000	0.1375761800000000	0.1375761800000000	0.1375761800000000	+0.028%	2	+2.318%
2025-04-01	0.1375383400000000	0.1375383400000000	0.1375383400000000	0.1375383400000000	-0.165%	2	+2.347%
2025-03-31	0.1377657200000000	0.1377657200000000	0.1377657200000000	0.1377657200000000	+0.070%	2	+2.178%
2025-03-30	0.1376689900000000	0.1376689900000000	0.1376689900000000	0.1376689900000000	0.000%	1	+2.249%
2025-03-28	0.1285760200000000	0.1376689900000000	0.1285760200000000	0.1376689900000000	+7.049%	3	+2.249%
2025-03-27	0.1286041300000000	0.1286041300000000	0.1286041300000000	0.1286041300000000	-6.660%	3	+9.457%
2025-03-25	0.1377809000000000	0.1377809000000000	0.1377809000000000	0.1377809000000000	-0.054%	2	+2.166%
2025-03-24	0.1378549800000000	0.1378549800000000	0.1378549800000000	0.1378549800000000	-0.055%	2	+2.111%
2025-03-23	0.1379310300000000	0.1379310300000000	0.1379310300000000	0.1379310300000000	0.000%	1	+2.055%
2025-03-21	0.1379386400000000	0.1379386400000000	0.1379310300000000	0.1379310300000000	-0.018%	2	+2.055%
2025-03-20	0.1382839000000000	0.1382839000000000	0.1379557700000000	0.1379557700000000	-0.237%	3	+2.037%
2025-03-19	0.1382839000000000	0.1382839000000000	0.1382839000000000	0.1382839000000000	-0.044%	2	+1.795%
2025-03-18	0.1383451200000000	0.1383451200000000	0.1383451200000000	0.1383451200000000	+0.075%	2	+1.750%
2025-03-17	0.1382418400000000	0.1382418400000000	0.1382418400000000	0.1382418400000000	+0.068%	2	+1.826%
2025-03-12	0.1381482600000000	0.1381482600000000	0.1381482600000000	0.1381482600000000	+0.322%	2	+1.895%
2025-03-10	0.1377050100000000	0.1377050100000000	0.1377050100000000	0.1377050100000000	-0.377%	2	+2.223%
2025-03-09	0.1382265500000000	0.1382265500000000	0.1382265500000000	0.1382265500000000	0.000%	1	+1.837%
2025-03-07	0.1382265500000000	0.1382265500000000	0.1382265500000000	0.1382265500000000	+0.236%	1	+1.837%
2025-03-05	0.1379006000000000	0.1379006000000000	0.1379006000000000	0.1379006000000000	+0.200%	2	+2.078%
2025-03-04	0.1376254100000000	0.1376254100000000	0.1376254100000000	0.1376254100000000	+0.272%	2	+2.282%
2025-03-03	0.1372514000000000	0.1372514000000000	0.1372514000000000	0.1372514000000000	-0.015%	2	+2.561%
2025-03-02	0.1372721300000000	0.1372721300000000	0.1372721300000000	0.1372721300000000	0.000%	1	+2.545%
2025-02-28	0.1372721300000000	0.1372721300000000	0.1372721300000000	0.1372721300000000	+0.030%	1	+2.545%
2025-02-27	0.1372306800000000	0.1372306800000000	0.1372306800000000	0.1372306800000000	-0.364%	2	+2.576%
2025-02-26	0.1286322500000000	0.1377315600000000	0.1286322500000000	0.1377315600000000	-0.164%	3	+2.203%
2025-02-25	0.1379576700000000	0.1379576700000000	0.1379576700000000	0.1379576700000000	0.000%	2	+2.035%
2025-02-24	0.1378930000000000	0.1379576700000000	0.1378930000000000	0.1379576700000000	+0.047%	3	+2.035%
2025-02-23	0.1378930000000000	0.1378930000000000	0.1378930000000000	0.1378930000000000	0.000%	1	+2.083%
2025-02-21	0.1378074800000000	0.1378930000000000	0.1378074800000000	0.1378930000000000	+0.062%	2	+2.083%
2025-02-20	0.1372834400000000	0.1378074800000000	0.1372834400000000	0.1378074800000000	+0.382%	3	+2.147%
2025-02-19	0.1373513200000000	0.1373513200000000	0.1372834400000000	0.1372834400000000	-0.049%	3	+2.537%
2025-02-18	0.1373513200000000	0.1373513200000000	0.1373513200000000	0.1373513200000000	-0.352%	2	+2.486%
2025-02-16	0.1378359800000000	0.1378359800000000	0.1378359800000000	0.1378359800000000	0.000%	1	+2.126%
2025-02-14	0.1371591600000000	0.1378359800000000	0.1371591600000000	0.1378359800000000	+0.493%	2	+2.126%
2025-02-13	0.1368120100000000	0.1371591600000000	0.1368120100000000	0.1371591600000000	+0.254%	3	+2.630%
2025-02-12	0.1367895500000000	0.1368120100000000	0.1367895500000000	0.1368120100000000	-0.015%	3	+2.890%
2025-02-11	0.1368326000000000	0.1368326000000000	0.1368326000000000	0.1368326000000000	-0.030%	2	+2.874%
2025-02-10	0.1371798600000000	0.1371892700000000	0.1368045200000000	0.1368738000000000	-0.235%	202	+2.843%
2025-02-09	0.1371968000000000	0.1371968000000000	0.1371968000000000	0.1371968000000000	0.000%	1	+2.601%
2025-02-07	0.1371704500000000	0.1372872000000000	0.1371441100000000	0.1371968000000000	+0.014%	447	+2.601%
2025-02-06	0.1375043000000000	0.1375194200000000	0.1370877100000000	0.1371779700000000	-0.240%	456	+2.615%
2025-02-05	0.1392079100000000	0.1393436900000000	0.1372532900000000	0.1375080800000000	-1.216%	484	+2.369%
2025-02-04	0.1389525800000000	0.1394194600000000	0.1389467800000000	0.1392001600000000	+0.182%	614	+1.125%
2025-02-03	0.1389178300000000	0.1390569200000000	0.1378930000000000	0.1389467800000000	-0.128%	552	+1.309%
2025-02-02	0.1391246300000000	0.1391246300000000	0.1391246300000000	0.1391246300000000	0.000%	1	+1.180%
2025-01-31	0.1392195400000000	0.1392369800000000	0.1390588500000000	0.1391246300000000	-0.064%	614	+1.180%
2025-01-30	0.1394525100000000	0.1394894700000000	0.1390607800000000	0.1392137200000000	-0.170%	650	+1.115%
2025-01-29	0.1378891900000000	0.1394680700000000	0.1378891900000000	0.1394505600000000	+1.132%	114	+0.943%
2025-01-28	0.1378891900000000	0.1378891900000000	0.1378891900000000	0.1378891900000000	-0.014%	2	+2.086%
2025-01-27	0.1377543300000000	0.1380262200000000	0.1375856500000000	0.1379082100000000	-0.084%	244	+2.072%
2025-01-26	0.1380243200000000	0.1380243200000000	0.1380243200000000	0.1380243200000000	0.000%	1	+1.986%
2025-01-24	0.1372099700000000	0.1381329900000000	0.1371968000000000	0.1380243200000000	+0.595%	544	+1.986%
2025-01-23	0.1374891700000000	0.1375005200000000	0.1371685700000000	0.1372080900000000	-0.206%	450	+2.593%
2025-01-22	0.1385348600000000	0.1385617300000000	0.1374778300000000	0.1374910600000000	-0.021%	151	+2.382%
2025-01-21	0.1365113200000000	0.1375194200000000	0.1365113200000000	0.1375194200000000	+0.600%	3	+2.361%
2025-01-20	0.1365411400000000	0.1366997900000000	0.1365411400000000	0.1366997900000000	+0.146%	7	+2.974%
2025-01-19	0.1365001400000000	0.1365001400000000	0.1365001400000000	0.1365001400000000	+0.004%	1	+3.125%
2025-01-17	0.1363828500000000	0.1365075900000000	0.1363828500000000	0.1364945500000000	+0.091%	254	+3.129%
2025-01-16	0.1363884300000000	0.1363977400000000	0.1363475200000000	0.1363698300000000	-0.012%	189	+3.224%
2025-01-15	0.1363605400000000	0.1364107600000000	0.1363586800000000	0.1363865700000000	+0.014%	169	+3.211%
2025-01-14	0.1363958800000000	0.1364368200000000	0.1363661200000000	0.1363679800000000	-0.018%	227	+3.225%
2025-01-13	0.1363735500000000	0.1363921500000000	0.1363624000000000	0.1363921500000000	+0.026%	187	+3.207%
2025-01-12	0.1363568200000000	0.1363568200000000	0.1363568200000000	0.1363568200000000	0.000%	1	+3.233%
2025-01-10	0.1363679800000000	0.1364051800000000	0.1363549600000000	0.1363568200000000	-0.020%	51	+3.233%
2025-01-09	0.1363791300000000	0.1363940200000000	0.1363661200000000	0.1363847100000000	-0.007%	38	+3.212%
2025-01-08	0.1364256500000000	0.1364908200000000	0.1363735500000000	0.1363940200000000	-0.071%	119	+3.205%
2025-01-07	0.1364330900000000	0.1365504600000000	0.1364219300000000	0.1364908200000000	-0.044%	335	+3.132%
2025-01-06	0.1364405400000000	0.1369788000000000	0.1364089000000000	0.1365504600000000	-0.023%	128	+3.087%
2025-01-05	0.1365821700000000	0.1365821700000000	0.1365821700000000	0.1365821700000000	0.000%	1	+3.063%
2025-01-03	0.1369750400000000	0.1369825500000000	0.1365821700000000	0.1365821700000000	-0.287%	212	+3.063%
2025-01-02	0.1369994400000000	0.1369994400000000	0.1369750400000000	0.1369750400000000	-0.023%	123	+2.767%
2024-12-31	0.1369900500000000	0.1370708000000000	0.1369769200000000	0.1370069500000000	+0.016%	270	+2.744%
2024-12-30	0.1370107000000000	0.1370107000000000	0.1369731700000000	0.1369844200000000	-0.004%	147	+2.760%
2024-12-29	0.1369900500000000	0.1369900500000000	0.1369900500000000	0.1369900500000000	0.000%	1	+2.756%
2024-12-27	0.1369994400000000	0.1370332300000000	0.1369712900000000	0.1369900500000000	-0.007%	277	+2.756%
2024-12-26	0.1370013200000000	0.1370088200000000	0.1369788000000000	0.1369994400000000	-0.001%	169	+2.749%
2024-12-25	0.1370257200000000	0.1370257200000000	0.1369806700000000	0.1370013200000000	-0.036%	101	+2.748%
2024-12-24	0.1369994400000000	0.1370614000000000	0.1369844200000000	0.1370501300000000	+0.033%	178	+2.711%
2024-12-23	0.1370708000000000	0.1370914700000000	0.1369750400000000	0.1370050700000000	-0.022%	176	+2.745%
2024-12-22	0.1370351100000000	0.1370351100000000	0.1370351100000000	0.1370351100000000	-0.001%	1	+2.722%
2024-12-20	0.1370332300000000	0.1370745500000000	0.1369806700000000	0.1370369900000000	+0.001%	220	+2.721%
2024-12-19	0.1372363300000000	0.1372457500000000	0.1369788000000000	0.1370351100000000	-0.138%	274	+2.722%
2024-12-18	0.1372551700000000	0.1373173700000000	0.1372080900000000	0.1372250400000000	-0.011%	365	+2.580%
2024-12-17	0.1372796700000000	0.1373569800000000	0.1372137400000000	0.1372401000000000	-0.029%	367	+2.569%
2024-12-16	0.1374494900000000	0.1374494900000000	0.1372608200000000	0.1372796700000000	-0.100%	298	+2.539%
2024-12-15	0.1374173800000000	0.1374173800000000	0.1374173800000000	0.1374173800000000	0.000%	1	+2.437%
2024-12-13	0.1375534700000000	0.1375572600000000	0.1373041700000000	0.1374173800000000	-0.103%	385	+2.437%
2024-12-12	0.1377012200000000	0.1377619200000000	0.1375232100000000	0.1375591500000000	-0.091%	529	+2.331%
2024-12-11	0.1379215200000000	0.1380586200000000	0.1374872800000000	0.1376841500000000	-0.175%	617	+2.238%
2024-12-10	0.1377144900000000	0.1381215500000000	0.1376481400000000	0.1379253300000000	+0.154%	518	+2.059%
2024-12-09	0.1374646000000000	0.1377220800000000	0.1373381100000000	0.1377125900000000	+0.135%	360	+2.217%
2024-12-08	0.1375269900000000	0.1375269900000000	0.1375269900000000	0.1375269900000000	+0.006%	1	+2.355%
2024-12-06	0.1377182800000000	0.1378397800000000	0.1375005200000000	0.1375194200000000	-0.144%	468	+2.361%
2024-12-05	0.1375118600000000	0.1377334600000000	0.1375099700000000	0.1377182800000000	+0.052%	370	+2.213%
2024-12-04	0.1373079400000000	0.1376727800000000	0.1372928600000000	0.1376462500000000	+0.285%	495	+2.266%
2024-12-03	0.1371723300000000	0.1373720700000000	0.1370989900000000	0.1372551700000000	-0.174%	395	+2.558%
2024-12-02	0.1375799700000000	0.1376045800000000	0.1374532700000000	0.1374948400000000	-0.417%	486	+2.379%
2024-12-01	0.1380700600000000	0.1380700600000000	0.1380700600000000	0.1380700600000000	+0.001%	1	+1.952%
2024-11-29	0.1380567100000000	0.1383508600000000	0.1380128900000000	0.1380681500000000	+0.028%	521	+1.954%
2024-11-28	0.1379710000000000	0.1381177300000000	0.1378549800000000	0.1380300400000000	+0.048%	523	+1.982%
2024-11-27	0.1384351300000000	0.1385022400000000	0.1379386400000000	0.1379633800000000	+0.052%	155	+2.031%
2024-11-26	0.1381215500000000	0.1381215500000000	0.1378739800000000	0.1378910900000000	-0.167%	4	+2.085%
2024-11-25	0.1379690900000000	0.1381215500000000	0.1379690900000000	0.1381215500000000	+0.055%	5	+1.914%
2024-11-22	0.1382227300000000	0.1382265500000000	0.1379177200000000	0.1380452800000000	-0.115%	425	+1.971%
2024-11-21	0.1380090800000000	0.1382036300000000	0.1379995600000000	0.1382036300000000	+0.142%	527	+1.854%
2024-11-20	0.1380109900000000	0.1380148000000000	0.1379957500000000	0.1380071800000000	-0.083%	82	+1.999%
2024-11-19	0.1381196400000000	0.1381234500000000	0.1381043800000000	0.1381215500000000	-0.035%	96	+1.914%
2024-11-18	0.1381654400000000	0.1381730800000000	0.1381539900000000	0.1381692600000000	-0.048%	86	+1.879%
2024-11-17	0.1382361100000000	0.1382361100000000	0.1382361100000000	0.1382361100000000	0.000%	1	+1.830%
2024-11-15	0.1382877200000000	0.1383680900000000	0.1380681500000000	0.1382361100000000	-0.037%	466	+1.830%
2024-11-14	0.1382877200000000	0.1382877200000000	0.1382877200000000	0.1382877200000000	-0.079%	1	+1.792%
2024-11-13	0.1383910700000000	0.1384121400000000	0.1383910700000000	0.1383968100000000	+0.111%	58	+1.712%
2024-11-12	0.1382456600000000	0.1382533100000000	0.1382399300000000	0.1382437500000000	-0.279%	43	+1.824%
2024-11-11	0.1385847700000000	0.1386885600000000	0.1385828500000000	0.1386308800000000	-0.460%	80	+1.540%
2024-11-10	0.1392718900000000	0.1392718900000000	0.1392718900000000	0.1392718900000000	0.000%	1	+1.073%
2024-11-08	0.1399286400000000	0.1400168000000000	0.1392524900000000	0.1392718900000000	-0.507%	595	+1.073%
2024-11-07	0.1393106900000000	0.1400344500000000	0.1391246300000000	0.1399815200000000	+0.489%	787	+0.560%
2024-11-06	0.1400972300000000	0.1401247100000000	0.1392660700000000	0.1393009900000000	-1.038%	676	+1.052%
2024-11-05	0.1408430900000000	0.1408450700000000	0.1405698700000000	0.1407618000000000	-0.058%	671	+0.003%
2024-11-04	0.1405599900000000	0.1410855100000000	0.1404908800000000	0.1408430900000000	+0.332%	609	-0.055%
2024-11-03	0.1403764900000000	0.1403764900000000	0.1403764900000000	0.1403764900000000	-0.001%	1	+0.277%
2024-11-01	0.1404356300000000	0.1406074200000000	0.1402504900000000	0.1403784600000000	-0.038%	489	+0.276%
2024-10-31	0.1405145600000000	0.1405343100000000	0.1403213400000000	0.1404316900000000	-0.058%	614	+0.238%
2024-10-30	0.1402091900000000	0.1405264100000000	0.1400344500000000	0.1405125900000000	+0.215%	575	+0.180%
2024-10-29	0.1401974000000000	0.1402504900000000	0.1399364700000000	0.1402111600000000	-0.036%	537	+0.396%
2024-10-28	0.1403567900000000	0.1403567900000000	0.1401423800000000	0.1402622900000000	-0.104%	448	+0.359%
2024-10-27	0.1404080300000000	0.1404080300000000	0.1404080300000000	0.1404080300000000	0.000%	1	+0.255%
2024-10-25	0.1405343100000000	0.1405343100000000	0.1402898400000000	0.1404080300000000	-0.020%	410	+0.255%
2024-10-24	0.1403036200000000	0.1406113800000000	0.1402977100000000	0.1404356300000000	+0.093%	476	+0.235%
2024-10-23	0.1403784600000000	0.1404593000000000	0.1401639900000000	0.1403055900000000	-0.051%	422	+0.328%
2024-10-22	0.1404533800000000	0.1404869300000000	0.1403213400000000	0.1403764900000000	-0.055%	599	+0.277%
2024-10-21	0.1407657700000000	0.1408272200000000	0.1404257700000000	0.1404533800000000	-0.239%	501	+0.222%
2024-10-20	0.1407895500000000	0.1407895500000000	0.1407895500000000	0.1407895500000000	0.000%	1	-0.017%
2024-10-18	0.1403469400000000	0.1408470500000000	0.1403351200000000	0.1407895500000000	+0.313%	425	-0.017%
2024-10-17	0.1404395800000000	0.1404987700000000	0.1402839300000000	0.1403508800000000	-0.065%	565	+0.296%
2024-10-16	0.1404514100000000	0.1406489500000000	0.1403863400000000	0.1404415500000000	-0.006%	549	+0.231%
2024-10-15	0.1410656100000000	0.1411352900000000	0.1403824000000000	0.1404494400000000	-0.433%	665	+0.225%
2024-10-14	0.1413467500000000	0.1413467500000000	0.1410377600000000	0.1410596400000000	-0.310%	517	-0.208%
2024-10-13	0.1414987500000000	0.1414987500000000	0.1414987500000000	0.1414987500000000	0.000%	1	-0.518%
2024-10-11	0.1411990600000000	0.1415528300000000	0.1410775500000000	0.1414987500000000	+0.211%	472	-0.518%
2024-10-10	0.1411910900000000	0.1415728700000000	0.1411871000000000	0.1412010600000000	0.000%	678	-0.308%
2024-10-09	0.1416450700000000	0.1417494700000000	0.1411671700000000	0.1412010600000000	-0.315%	617	-0.308%
2024-10-08	0.1424318800000000	0.1424339100000000	0.1411313100000000	0.1416470700000000	-0.548%	776	-0.622%
2024-10-07	0.1424582600000000	0.1424684100000000	0.1424095700000000	0.1424278200000000	-0.023%	531	-1.167%
2024-10-06	0.1424623200000000	0.1424623200000000	0.1424602900000000	0.1424602900000000	-0.001%	2	-1.189%
2024-10-04	0.1419003300000000	0.1424623200000000	0.1418178200000000	0.1424623200000000	+0.395%	268	-1.191%
2024-10-03	0.1420474700000000	0.1420515100000000	0.1417313900000000	0.1419023400000000	-0.105%	448	-0.801%
2024-10-02	0.1421969400000000	0.1425618400000000	0.1419789000000000	0.1420515100000000	-0.104%	680	-0.905%
2024-10-01	0.1424663800000000	0.1424663800000000	0.1421504500000000	0.1421989600000000	-0.183%	668	-1.008%
2024-09-30	0.1426086000000000	0.1426757400000000	0.1424542000000000	0.1424602900000000	-0.103%	410	-1.189%
2024-09-29	0.1425984300000000	0.1426065600000000	0.1425984300000000	0.1426065600000000	+0.006%	2	-1.291%
2024-09-27	0.1426309700000000	0.1426472500000000	0.1424501400000000	0.1425984300000000	-0.026%	508	-1.285%
2024-09-26	0.1421585400000000	0.1426370700000000	0.1421504500000000	0.1426350400000000	+0.334%	558	-1.311%
2024-09-25	0.1422070500000000	0.1425740300000000	0.1420918800000000	0.1421605600000000	-0.030%	663	-0.981%
2024-09-24	0.1417816300000000	0.1422434600000000	0.1415668600000000	0.1422030100000000	+0.299%	670	-1.011%
2024-09-23	0.1417876600000000	0.1419265100000000	0.1414727300000000	0.1417796200000000	-0.004%	561	-0.715%
2024-09-22	0.1417856500000000	0.1417856500000000	0.1417856500000000	0.1417856500000000	0.000%	1	-0.719%
2024-09-20	0.1414667300000000	0.1419587500000000	0.1414607200000000	0.1417856500000000	+0.228%	465	-0.719%
2024-09-19	0.1411811200000000	0.1416069600000000	0.1406667600000000	0.1414627200000000	+0.198%	483	-0.493%
2024-09-18	0.1409562500000000	0.1412409400000000	0.1408331700000000	0.1411831100000000	+0.162%	356	-0.296%
2024-09-17	0.1409562500000000	0.1409582300000000	0.1409502900000000	0.1409542600000000	0.000%	39	-0.134%
2024-09-16	0.1409542600000000	0.1409562500000000	0.1409383700000000	0.1409542600000000	+0.003%	24	-0.134%
2024-09-15	0.1409542600000000	0.1409542600000000	0.1409502900000000	0.1409502900000000	-0.003%	2	-0.131%
2024-09-13	0.1404750900000000	0.1410138900000000	0.1404671900000000	0.1409542600000000	+0.338%	574	-0.134%
2024-09-12	0.1404178800000000	0.1405659200000000	0.1403410300000000	0.1404790300000000	+0.042%	537	+0.204%
2024-09-11	0.1403942300000000	0.1406924900000000	0.1402327900000000	0.1404198600000000	+0.017%	679	+0.246%
2024-09-10	0.1405441900000000	0.1405777700000000	0.1403252700000000	0.1403962000000000	-0.100%	479	+0.263%
2024-09-09	0.1410417300000000	0.1410477000000000	0.1404908800000000	0.1405362900000000	-0.361%	441	+0.163%
2024-09-08	0.1410457100000000	0.1410457100000000	0.1410457100000000	0.1410457100000000	0.000%	1	-0.198%
2024-09-06	0.1409820800000000	0.1411890900000000	0.1409105600000000	0.1410457100000000	+0.048%	442	-0.198%
2024-09-05	0.1405738200000000	0.1410576500000000	0.1405678900000000	0.1409781100000000	+0.290%	422	-0.151%
2024-09-04	0.1404612700000000	0.1406687400000000	0.1404612700000000	0.1405698700000000	+0.119%	416	+0.139%
2024-09-03	0.1404790300000000	0.1410138900000000	0.1403331500000000	0.1404021100000000	-0.053%	386	+0.259%
2024-09-02	0.1408827700000000	0.1409224800000000	0.1404494400000000	0.1404770600000000	-0.344%	372	+0.206%
2024-09-01	0.1409622100000000	0.1409622100000000	0.1409622100000000	0.1409622100000000	0.000%	1	-0.139%
2024-08-30	0.1409026200000000	0.1411890900000000	0.1408073900000000	0.1409622100000000	+0.048%	599	-0.139%
2024-08-29	0.1403390600000000	0.1409880400000000	0.1402052600000000	0.1408946800000000	+0.406%	743	-0.091%
2024-08-28	0.1403252700000000	0.1403843700000000	0.1401306000000000	0.1403252700000000	-0.017%	523	+0.314%
2024-08-27	0.1404415500000000	0.1405698700000000	0.1401974000000000	0.1403489100000000	-0.070%	264	+0.297%
2024-08-26	0.1403331500000000	0.1405027200000000	0.1403272400000000	0.1404474700000000	+0.083%	553	+0.227%
2024-08-25	0.1403686100000000	0.1403686100000000	0.1403311800000000	0.1403311800000000	-0.027%	2	+0.310%
2024-08-23	0.1399384300000000	0.1404100000000000	0.1399090600000000	0.1403686100000000	+0.309%	456	+0.283%
2024-08-22	0.1401325700000000	0.1402190200000000	0.1399208000000000	0.1399364700000000	-0.172%	617	+0.593%
2024-08-21	0.1403784600000000	0.1403784600000000	0.1400677900000000	0.1401777500000000	-0.004%	362	+0.419%
2024-08-20	0.1395576000000000	0.1401836400000000	0.1395576000000000	0.1401836400000000	+0.449%	3	+0.415%
2024-08-19	0.1395498100000000	0.1401797100000000	0.1395478600000000	0.1395576000000000	+0.007%	148	+0.866%
2024-08-18	0.1395478600000000	0.1395478600000000	0.1395478600000000	0.1395478600000000	0.000%	1	+0.873%
2024-08-16	0.1392990500000000	0.1396082600000000	0.1392990500000000	0.1395478600000000	+0.117%	395	+0.873%
2024-08-15	0.1400717200000000	0.1401443500000000	0.1393844800000000	0.1393844800000000	-0.489%	205	+0.991%
2024-08-14	0.1402741000000000	0.1402741000000000	0.1397272500000000	0.1400697500000000	+0.219%	214	+0.497%
2024-08-13	0.1392777100000000	0.1398894900000000	0.1392040300000000	0.1397643600000000	+0.295%	450	+0.716%
2024-08-12	0.1393670000000000	0.1394972500000000	0.1392059700000000	0.1393534000000000	-0.107%	328	+1.014%
2024-08-11	0.1395147700000000	0.1395147700000000	0.1395030900000000	0.1395030900000000	-0.008%	2	+0.905%
2024-08-09	0.1393611700000000	0.1395498100000000	0.1392815900000000	0.1395147700000000	+0.113%	502	+0.897%
2024-08-08	0.1393009900000000	0.1397643600000000	0.1392641300000000	0.1393572800000000	+0.091%	405	+1.011%
2024-08-07	0.1398894900000000	0.1398894900000000	0.1392311700000000	0.1392311700000000	-0.348%	30	+1.102%
2024-08-06	0.1404080300000000	0.1404928500000000	0.1397174900000000	0.1397174900000000	-0.490%	86	+0.750%
2024-08-05	0.1396823600000000	0.1408927000000000	0.1396784600000000	0.1404060500000000	+0.520%	548	+0.256%
2024-08-04	0.1396609000000000	0.1396804100000000	0.1396609000000000	0.1396804100000000	+0.014%	2	+0.777%
2024-08-02	0.1380319400000000	0.1397038300000000	0.1379786100000000	0.1396609000000000	+1.182%	730	+0.791%
2024-08-01	0.1385137500000000	0.1386674100000000	0.1379405500000000	0.1380300400000000	-0.353%	604	+1.982%
2024-07-31	0.1378777900000000	0.1385655700000000	0.1378701800000000	0.1385195000000000	+0.464%	815	+1.622%
2024-07-30	0.1377372500000000	0.1379424500000000	0.1376273100000000	0.1378796900000000	+0.105%	568	+2.093%
2024-07-29	0.1378568800000000	0.1378834900000000	0.1377031100000000	0.1377353600000000	-0.113%	371	+2.200%
2024-07-28	0.1379044000000000	0.1379044000000000	0.1378910900000000	0.1378910900000000	-0.010%	2	+2.085%
2024-07-26	0.1379044000000000	0.1379044000000000	0.1379044000000000	0.1379044000000000	-0.265%	1	+2.075%
2024-07-25	0.1376822600000000	0.1386251200000000	0.1376519300000000	0.1382705100000000	+0.430%	733	+1.805%
2024-07-24	0.1374306000000000	0.1376898400000000	0.1373909500000000	0.1376784700000000	+0.179%	315	+2.242%
2024-07-23	0.1374608200000000	0.1374797200000000	0.1374306000000000	0.1374324900000000	-0.022%	217	+2.425%
2024-07-22	0.1375061900000000	0.1375061900000000	0.1374570400000000	0.1374627100000000	-0.051%	11	+2.403%
2024-07-21	0.1375326600000000	0.1375326600000000	0.1375326600000000	0.1375326600000000	0.000%	1	+2.351%
2024-07-19	0.1377220800000000	0.1377448400000000	0.1375288800000000	0.1375326600000000	-0.139%	169	+2.351%
2024-07-18	0.1377220800000000	0.1378416800000000	0.1376955300000000	0.1377239700000000	+0.007%	446	+2.209%
2024-07-17	0.1375591500000000	0.1378587800000000	0.1375591500000000	0.1377144900000000	-1.651%	312	+2.216%
2024-07-16	0.1388156300000000	0.1400834900000000	0.1376898400000000	0.1400266100000000	+1.672%	32	+0.528%
2024-07-15	0.1377201800000000	0.1379158200000000	0.1376481400000000	0.1377239700000000	-0.131%	8	+2.209%
2024-07-14	0.1379044000000000	0.1379044000000000	0.1379044000000000	0.1379044000000000	0.000%	1	+2.075%
2024-07-12	0.1377979900000000	0.1379291300000000	0.1376292000000000	0.1379044000000000	+0.077%	430	+2.075%
2024-07-11	0.1374324900000000	0.1379006000000000	0.1374173800000000	0.1377979900000000	+0.269%	638	+2.154%
2024-07-10	0.1374853900000000	0.1374872800000000	0.1374136000000000	0.1374287100000000	-0.038%	80	+2.428%
2024-07-09	0.1375705000000000	0.1375724000000000	0.1374759400000000	0.1374816100000000	-0.063%	159	+2.389%
2024-07-08	0.1375932200000000	0.1375932200000000	0.1375288800000000	0.1375686100000000	+0.010%	166	+2.324%
2024-07-07	0.1375553700000000	0.1375553700000000	0.1375553700000000	0.1375553700000000	0.000%	1	+2.334%
2024-07-05	0.1375894300000000	0.1376197300000000	0.1375440100000000	0.1375553700000000	-0.028%	289	+2.334%
2024-07-04	0.1375421200000000	0.1375951100000000	0.1374986300000000	0.1375932200000000	+0.039%	238	+2.306%
2024-07-03	0.1375213200000000	0.1375610400000000	0.1374646000000000	0.1375402300000000	+0.010%	282	+2.345%
2024-07-02	0.1375742900000000	0.1375742900000000	0.1375043000000000	0.1375269900000000	-0.032%	210	+2.355%
2024-07-01	0.1375837500000000	0.1375875400000000	0.1375553700000000	0.1375705000000000	-0.017%	124	+2.323%
2024-06-30	0.1375837500000000	0.1375932200000000	0.1375837500000000	0.1375932200000000	+0.007%	2	+2.306%
2024-06-28	0.1375686100000000	0.1376727800000000	0.1375686100000000	0.1375837500000000	+0.012%	234	+2.313%
2024-06-27	0.1376348800000000	0.1376405700000000	0.1375478000000000	0.1375667200000000	-0.051%	174	+2.325%
2024-06-26	0.1376784700000000	0.1376784700000000	0.1375951100000000	0.1376367800000000	-0.029%	200	+2.273%
2024-06-25	0.1377448400000000	0.1377790000000000	0.1376614100000000	0.1376765700000000	-0.051%	252	+2.244%
2024-06-24	0.1377201800000000	0.1377600200000000	0.1376879400000000	0.1377467400000000	+0.021%	162	+2.192%
2024-06-23	0.1376974200000000	0.1377182800000000	0.1376974200000000	0.1377182800000000	+0.015%	3	+2.213%
2024-06-21	0.1377220800000000	0.1377334600000000	0.1376917400000000	0.1376974200000000	-0.017%	126	+2.228%
2024-06-20	0.1377771000000000	0.1377771000000000	0.1377031100000000	0.1377201800000000	-0.039%	154	+2.211%
2024-06-19	0.1378378800000000	0.1378511800000000	0.1377657200000000	0.1377733100000000	-0.050%	151	+2.172%
2024-06-18	0.1377941900000000	0.1378416800000000	0.1377922900000000	0.1378416800000000	-0.085%	142	+2.121%
2024-06-05	0.1406806100000000	0.1407400100000000	0.1379538700000000	0.1379595800000000	-1.955%	724	+2.034%
2024-06-04	0.1407697300000000	0.1408093700000000	0.1379805200000000	0.1407103100000000	-0.021%	604	+0.039%
2024-06-03	0.1380681500000000	0.1407400100000000	0.1379710000000000	0.1407400100000000	+0.169%	293	+0.018%
2024-06-02	0.1405027200000000	0.1405027200000000	0.1405027200000000	0.1405027200000000	-0.028%	1	+0.187%
2024-05-31	0.1407301100000000	0.1411352900000000	0.1400148400000000	0.1405422100000000	-0.148%	852	+0.159%
2024-05-30	0.1403942300000000	0.1410158800000000	0.1382265500000000	0.1407499200000000	+0.239%	310	+0.011%
2024-05-29	0.1404100000000000	0.1408470500000000	0.1379025000000000	0.1404139400000000	-0.011%	137	+0.251%
2024-05-28	0.1380490900000000	0.1409006400000000	0.1380014600000000	0.1404297100000000	+1.729%	709	+0.239%
2024-05-27	0.1380395600000000	0.1405520900000000	0.1379957500000000	0.1380433700000000	-1.698%	1,430	+1.972%
2024-05-26	0.1404277400000000	0.1404277400000000	0.1404277400000000	0.1404277400000000	-0.008%	1	+0.241%
2024-05-24	0.1404238000000000	0.1408510200000000	0.1380376600000000	0.1404395800000000	+0.206%	421	+0.232%
2024-05-23	0.1407122900000000	0.1407974800000000	0.1379995600000000	0.1401502400000000	-0.399%	1,111	+0.439%
2024-05-22	0.1407736900000000	0.1408252400000000	0.1380776800000000	0.1407122900000000	-0.030%	799	+0.038%
2024-05-21	0.1382399300000000	0.1410198600000000	0.1380681500000000	0.1407538800000000	+1.821%	1,032	+0.008%
2024-05-20	0.1382877200000000	0.1408470500000000	0.1380243200000000	0.1382361100000000	-1.834%	1,019	+1.830%
2024-05-19	0.1408192900000000	0.1408192900000000	0.1408192900000000	0.1408192900000000	+1.738%	1	-0.038%
2024-05-17	0.1385214200000000	0.1407895500000000	0.1383432000000000	0.1384140500000000	-0.079%	1,777	+1.699%
2024-05-16	0.1385137500000000	0.1387135700000000	0.1384907300000000	0.1385233400000000	+0.008%	2,227	+1.619%
2024-05-15	0.1382399300000000	0.1385559700000000	0.1382036300000000	0.1385118300000000	+0.198%	3,042	+1.627%

.dark-mode .MqF1Ff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqF1Ff{ color: #333333; background-color: white; border: 2px solid #333333; }CNYUSDChinese yuan / United States dollarforex

CNYUSD
Chinese yuan / United States dollar
forex