Dark

CNYUSD
Chinese yuan / United States dollar
forex

Closed

Sep 25, 2026 4:40:00 PM EDT

0.1489USD-0.031%(0.0000)2

0.1489Bid 0.1490Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.1489491636504461	0.1489491636504461	0.1489491636504461	0.1489491636504461	-0.031%	1	0.000%
2026-09-23	0.1489957700000000	0.1489957700000000	0.1489957700000000	0.1489957700000000	-0.173%	2	-0.031%
2026-09-22	0.1492537300000000	0.1492537300000000	0.1492537300000000	0.1492537300000000	-0.067%	2	-0.204%
2026-09-21	0.1493540400000000	0.1493540400000000	0.1493540400000000	0.1493540400000000	+0.034%	2	-0.271%
2026-09-20	0.1493027600000000	0.1493027600000000	0.1493027600000000	0.1493027600000000	0.000%	1	-0.237%
2026-09-18	0.1493027600000000	0.1493027600000000	0.1493027600000000	0.1493027600000000	+0.148%	1	-0.237%
2026-09-17	0.1490824000000000	0.1490824000000000	0.1490824000000000	0.1490824000000000	-0.013%	2	-0.089%
2026-09-16	0.1491024000000000	0.1491024000000000	0.1491024000000000	0.1491024000000000	+0.073%	2	-0.103%
2026-09-15	0.1490157500000000	0.1490157500000000	0.1489935500000000	0.1489935500000000	-0.045%	3	-0.030%
2026-09-14	0.1490601800000000	0.1490601800000000	0.1490601800000000	0.1490601800000000	-0.003%	2	-0.074%
2026-09-13	0.1490646200000000	0.1490646200000000	0.1490646200000000	0.1490646200000000	0.000%	1	-0.077%
2026-09-11	0.1490646200000000	0.1490646200000000	0.1490646200000000	0.1490646200000000	-0.024%	1	-0.077%
2026-09-10	0.1491001800000000	0.1491001800000000	0.1491001800000000	0.1491001800000000	+0.055%	2	-0.101%
2026-09-08	0.1489913300000000	0.1490179700000000	0.1489913300000000	0.1490179700000000	+0.018%	3	-0.046%
2026-09-06	0.1489913300000000	0.1489913300000000	0.1489913300000000	0.1489913300000000	0.000%	1	-0.028%
2026-09-04	0.1488250300000000	0.1489913300000000	0.1488250300000000	0.1489913300000000	+0.112%	3	-0.028%
2026-09-02	0.1488250300000000	0.1488250300000000	0.1488250300000000	0.1488250300000000	+0.033%	2	+0.083%
2026-09-01	0.1487940200000000	0.1487940200000000	0.1487763100000000	0.1487763100000000	+0.089%	3	+0.116%
2026-08-30	0.1486436300000000	0.1486436300000000	0.1486436300000000	0.1486436300000000	0.000%	1	+0.206%
2026-08-28	0.1488095200000000	0.1488095200000000	0.1486436300000000	0.1486436300000000	-0.067%	2	+0.206%
2026-08-26	0.1487431200000000	0.1487431200000000	0.1487431200000000	0.1487431200000000	-0.039%	2	+0.139%
2026-08-25	0.1488006700000000	0.1488006700000000	0.1488006700000000	0.1488006700000000	+0.030%	2	+0.100%
2026-08-24	0.1487564000000000	0.1487564000000000	0.1487564000000000	0.1487564000000000	-0.013%	2	+0.130%
2026-08-23	0.1487763100000000	0.1487763100000000	0.1487763100000000	0.1487763100000000	0.000%	1	+0.116%
2026-08-21	0.1487763100000000	0.1487763100000000	0.1487763100000000	0.1487763100000000	+0.037%	1	+0.116%
2026-08-20	0.1485884100000000	0.1487210000000000	0.1485884100000000	0.1487210000000000	+0.089%	3	+0.153%
2026-08-19	0.1485884100000000	0.1485884100000000	0.1485884100000000	0.1485884100000000	+0.208%	2	+0.243%
2026-08-18	0.1482799500000000	0.1482799500000000	0.1482799500000000	0.1482799500000000	-0.039%	2	+0.451%
2026-08-17	0.1483371400000000	0.1483371400000000	0.1483371400000000	0.1483371400000000	+0.033%	2	+0.413%
2026-08-13	0.1482887500000000	0.1482887500000000	0.1482887500000000	0.1482887500000000	+0.012%	2	+0.445%
2026-08-12	0.1482711600000000	0.1482711600000000	0.1482711600000000	0.1482711600000000	+0.018%	2	+0.457%
2026-08-11	0.1482359900000000	0.1482447800000000	0.1482359900000000	0.1482447800000000	+0.033%	3	+0.475%
2026-08-09	0.1481964500000000	0.1481964500000000	0.1481964500000000	0.1481964500000000	0.000%	1	+0.508%
2026-08-07	0.1481964500000000	0.1481964500000000	0.1481964500000000	0.1481964500000000	+0.022%	1	+0.508%
2026-08-06	0.1481415600000000	0.1481635100000000	0.1481415600000000	0.1481635100000000	+0.015%	3	+0.530%
2026-08-05	0.1481415600000000	0.1481415600000000	0.1481415600000000	0.1481415600000000	+0.053%	2	+0.545%
2026-08-04	0.1480626000000000	0.1480626000000000	0.1480626000000000	0.1480626000000000	-0.015%	2	+0.599%
2026-08-03	0.1480845300000000	0.1480845300000000	0.1480845300000000	0.1480845300000000	-0.018%	2	+0.584%
2026-08-02	0.1481108500000000	0.1481108500000000	0.1481108500000000	0.1481108500000000	0.000%	1	+0.566%
2026-07-31	0.1481108500000000	0.1481108500000000	0.1481108500000000	0.1481108500000000	+0.056%	1	+0.566%
2026-07-30	0.1480275300000000	0.1480275300000000	0.1480275300000000	0.1480275300000000	+0.163%	2	+0.623%
2026-07-29	0.1477868900000000	0.1477868900000000	0.1477868900000000	0.1477868900000000	+0.074%	2	+0.786%
2026-07-28	0.1476777700000000	0.1476777700000000	0.1476777700000000	0.1476777700000000	-0.074%	2	+0.861%
2026-07-27	0.1477868900000000	0.1477868900000000	0.1477868900000000	0.1477868900000000	+0.087%	2	+0.786%
2026-07-26	0.1476581400000000	0.1476581400000000	0.1476581400000000	0.1476581400000000	0.000%	1	+0.874%
2026-07-24	0.1477017600000000	0.1477017600000000	0.1476581400000000	0.1476581400000000	+0.016%	2	+0.874%
2026-07-23	0.1476341600000000	0.1476341600000000	0.1476341600000000	0.1476341600000000	-0.003%	2	+0.891%
2026-07-22	0.1476385200000000	0.1476385200000000	0.1476385200000000	0.1476385200000000	-0.100%	2	+0.888%
2026-07-21	0.1477868900000000	0.1477868900000000	0.1477868900000000	0.1477868900000000	+0.111%	2	+0.786%
2026-07-16	0.1476232700000000	0.1476232700000000	0.1476232700000000	0.1476232700000000	-0.068%	2	+0.898%
2026-07-15	0.1476777700000000	0.1477235800000000	0.1476777700000000	0.1477235800000000	+0.031%	3	+0.830%
2026-07-14	0.1476777700000000	0.1476777700000000	0.1476777700000000	0.1476777700000000	+0.140%	2	+0.861%
2026-07-13	0.1474708700000000	0.1474708700000000	0.1474708700000000	0.1474708700000000	-0.055%	2	+1.002%
2026-07-12	0.1475513800000000	0.1475513800000000	0.1475513800000000	0.1475513800000000	0.000%	1	+0.947%
2026-07-10	0.1475513800000000	0.1475513800000000	0.1475513800000000	0.1475513800000000	+0.241%	1	+0.947%
2026-07-09	0.1471973600000000	0.1471973600000000	0.1471973600000000	0.1471973600000000	+0.153%	2	+1.190%
2026-07-08	0.1469723700000000	0.1469723700000000	0.1469723700000000	0.1469723700000000	-0.134%	2	+1.345%
2026-07-07	0.1471692000000000	0.1471692000000000	0.1471692000000000	0.1471692000000000	+0.031%	2	+1.209%
2026-07-06	0.1471237300000000	0.1471237300000000	0.1471237300000000	0.1471237300000000	-0.109%	2	+1.241%
2026-07-02	0.1472840800000000	0.1472840800000000	0.1472840800000000	0.1472840800000000	+0.075%	2	+1.131%
2026-07-01	0.1471735300000000	0.1471735300000000	0.1471735300000000	0.1471735300000000	-0.006%	2	+1.206%
2026-06-29	0.1471822000000000	0.1471822000000000	0.1471822000000000	0.1471822000000000	+0.059%	2	+1.201%
2026-06-28	0.1470956000000000	0.1470956000000000	0.1470956000000000	0.1470956000000000	0.000%	1	+1.260%
2026-06-26	0.1469658900000000	0.1470956000000000	0.1469658900000000	0.1470956000000000	-0.107%	4	+1.260%
2026-06-23	0.1472537200000000	0.1472537200000000	0.1472537200000000	0.1472537200000000	-0.234%	2	+1.151%
2026-06-22	0.1475993000000000	0.1475993000000000	0.1475993000000000	0.1475993000000000	-0.066%	2	+0.915%
2026-06-21	0.1476974000000000	0.1476974000000000	0.1476974000000000	0.1476974000000000	0.000%	1	+0.848%
2026-06-19	0.1479793400000000	0.1479793400000000	0.1476974000000000	0.1476974000000000	-0.009%	2	+0.848%
2026-06-18	0.1477104900000000	0.1477104900000000	0.1477104900000000	0.1477104900000000	-0.182%	2	+0.839%
2026-06-16	0.1479793400000000	0.1479793400000000	0.1479793400000000	0.1479793400000000	+0.095%	2	+0.655%
2026-06-15	0.1478393300000000	0.1478393300000000	0.1478393300000000	0.1478393300000000	+0.191%	1	+0.751%
2026-06-14	0.1475579200000000	0.1475579200000000	0.1475579200000000	0.1475579200000000	0.000%	1	+0.943%
2026-06-12	0.1475579200000000	0.1475579200000000	0.1475579200000000	0.1475579200000000	0.000%	1	+0.943%
2026-06-11	0.1475579200000000	0.1475579200000000	0.1475579200000000	0.1475579200000000	-0.059%	2	+0.943%
2026-06-09	0.1474013100000000	0.1476450600000000	0.1474013100000000	0.1476450600000000	-0.106%	4	+0.883%
2026-06-07	0.1478021800000000	0.1478021800000000	0.1478021800000000	0.1478021800000000	0.000%	1	+0.776%
2026-06-05	0.1478021800000000	0.1478021800000000	0.1478021800000000	0.1478021800000000	+0.124%	1	+0.776%
2026-06-04	0.1476189100000000	0.1476189100000000	0.1476189100000000	0.1476189100000000	-0.066%	2	+0.901%
2026-06-03	0.1477170300000000	0.1477170300000000	0.1477170300000000	0.1477170300000000	-0.100%	2	+0.834%
2026-06-02	0.1478655600000000	0.1478655600000000	0.1478655600000000	0.1478655600000000	+0.038%	2	+0.733%
2026-06-01	0.1478087400000000	0.1478087400000000	0.1478087400000000	0.1478087400000000	+0.015%	2	+0.772%
2026-05-31	0.1477868900000000	0.1477868900000000	0.1477868900000000	0.1477868900000000	0.000%	1	+0.786%
2026-05-29	0.1477868900000000	0.1477868900000000	0.1477868900000000	0.1477868900000000	+0.200%	1	+0.786%
2026-05-28	0.1475078500000000	0.1475078500000000	0.1474926300000000	0.1474926300000000	-0.010%	3	+0.988%
2026-05-27	0.1475078500000000	0.1475078500000000	0.1475078500000000	0.1475078500000000	+0.114%	2	+0.977%
2026-05-26	0.1473405000000000	0.1473405000000000	0.1473405000000000	0.1473405000000000	+0.118%	2	+1.092%
2026-05-24	0.1471670300000000	0.1471670300000000	0.1471670300000000	0.1471670300000000	0.000%	1	+1.211%
2026-05-22	0.1471670300000000	0.1471670300000000	0.1471670300000000	0.1471670300000000	+0.132%	1	+1.211%
2026-05-21	0.1469723700000000	0.1469723700000000	0.1469723700000000	0.1469723700000000	-0.022%	2	+1.345%
2026-05-20	0.1470047800000000	0.1470047800000000	0.1470047800000000	0.1470047800000000	+0.191%	2	+1.323%
2026-05-19	0.1467243800000000	0.1467243800000000	0.1467243800000000	0.1467243800000000	-0.220%	2	+1.516%
2026-05-18	0.1470480100000000	0.1470480100000000	0.1470480100000000	0.1470480100000000	+0.149%	2	+1.293%
2026-05-17	0.1468299400000000	0.1468299400000000	0.1468299400000000	0.1468299400000000	0.000%	1	+1.443%
2026-05-15	0.1473795900000000	0.1473795900000000	0.1468299400000000	0.1468299400000000	-0.373%	2	+1.443%
2026-05-14	0.1473795900000000	0.1473795900000000	0.1473795900000000	0.1473795900000000	+0.087%	2	+1.065%
2026-05-13	0.1472515500000000	0.1472515500000000	0.1472515500000000	0.1472515500000000	+0.016%	2	+1.153%
2026-05-12	0.1472277000000000	0.1472277000000000	0.1472277000000000	0.1472277000000000	+0.044%	2	+1.169%
2026-05-11	0.1471627000000000	0.1471627000000000	0.1471627000000000	0.1471627000000000	+0.085%	2	+1.214%
2026-05-10	0.1470372000000000	0.1470372000000000	0.1470372000000000	0.1470372000000000	0.000%	1	+1.300%
2026-05-08	0.1469594100000000	0.1470372000000000	0.1469378200000000	0.1470372000000000	+0.019%	5	+1.300%
2026-05-07	0.1470091000000000	0.1470091000000000	0.1470091000000000	0.1470091000000000	+0.135%	2	+1.320%
2026-05-06	0.1468105400000000	0.1468105400000000	0.1468105400000000	0.1468105400000000	+0.280%	2	+1.457%
2026-05-05	0.1464000200000000	0.1464000200000000	0.1464000200000000	0.1464000200000000	-0.001%	2	+1.741%
2026-05-04	0.1464021700000000	0.1464021700000000	0.1464021700000000	0.1464021700000000	-0.022%	2	+1.740%
2026-05-03	0.1464343200000000	0.1464343200000000	0.1464343200000000	0.1464343200000000	0.000%	1	+1.717%
2026-05-01	0.1464343200000000	0.1464343200000000	0.1464343200000000	0.1464343200000000	0.000%	1	+1.717%
2026-04-30	0.1464343200000000	0.1464343200000000	0.1464343200000000	0.1464343200000000	+0.146%	2	+1.717%
2026-04-29	0.1462202100000000	0.1462202100000000	0.1462202100000000	0.1462202100000000	-0.022%	2	+1.866%
2026-04-28	0.1462522900000000	0.1462522900000000	0.1462522900000000	0.1462522900000000	-0.205%	2	+1.844%
2026-04-27	0.1465523600000000	0.1465523600000000	0.1465523600000000	0.1465523600000000	+0.193%	2	+1.635%
2026-04-26	0.1462694000000000	0.1462694000000000	0.1462694000000000	0.1462694000000000	0.000%	1	+1.832%
2026-04-24	0.1462694000000000	0.1462694000000000	0.1462694000000000	0.1462694000000000	-0.142%	1	+1.832%
2026-04-23	0.1464772200000000	0.1464772200000000	0.1464772200000000	0.1464772200000000	-0.023%	2	+1.688%
2026-04-22	0.1465115600000000	0.1465115600000000	0.1465115600000000	0.1465115600000000	-0.042%	2	+1.664%
2026-04-21	0.1465738400000000	0.1465738400000000	0.1465738400000000	0.1465738400000000	-0.064%	2	+1.621%
2026-04-20	0.1466684300000000	0.1466684300000000	0.1466684300000000	0.1466684300000000	+0.006%	2	+1.555%
2026-04-19	0.1466598200000000	0.1466598200000000	0.1466598200000000	0.1466598200000000	0.000%	1	+1.561%
2026-04-17	0.1466598200000000	0.1466598200000000	0.1466598200000000	0.1466598200000000	+0.051%	1	+1.561%
2026-04-16	0.1465845800000000	0.1465845800000000	0.1465845800000000	0.1465845800000000	-0.051%	2	+1.613%
2026-04-15	0.1466727300000000	0.1466727300000000	0.1466598200000000	0.1466598200000000	-0.031%	4	+1.561%
2026-04-14	0.1467050100000000	0.1467050100000000	0.1467050100000000	0.1467050100000000	+0.207%	2	+1.530%
2026-04-13	0.1464021700000000	0.1464021700000000	0.1464021700000000	0.1464021700000000	-0.034%	2	+1.740%
2026-04-12	0.1464514800000000	0.1464514800000000	0.1464514800000000	0.1464514800000000	0.000%	1	+1.705%
2026-04-10	0.1464514800000000	0.1464514800000000	0.1464514800000000	0.1464514800000000	+0.060%	1	+1.705%
2026-04-09	0.1462694000000000	0.1463636000000000	0.1462694000000000	0.1463636000000000	-0.012%	5	+1.767%
2026-04-08	0.1463764500000000	0.1463807400000000	0.1463764500000000	0.1463807400000000	+0.389%	3	+1.755%
2026-04-07	0.1458129800000000	0.1458129800000000	0.1458129800000000	0.1458129800000000	+0.362%	2	+2.151%
2026-04-06	0.1452876000000000	0.1452876000000000	0.1452876000000000	0.1452876000000000	0.000%	2	+2.520%
2026-04-05	0.1452876000000000	0.1452876000000000	0.1452876000000000	0.1452876000000000	0.000%	1	+2.520%
2026-04-03	0.1452876000000000	0.1452876000000000	0.1452876000000000	0.1452876000000000	+0.046%	1	+2.520%
2026-04-02	0.1452200800000000	0.1452200800000000	0.1452200800000000	0.1452200800000000	-0.183%	2	+2.568%
2026-04-01	0.1451968900000000	0.1454862900000000	0.1451968900000000	0.1454862900000000	+0.316%	4	+2.380%
2026-03-31	0.1450284300000000	0.1450284300000000	0.1450284300000000	0.1450284300000000	+0.245%	2	+2.703%
2026-03-29	0.1446738300000000	0.1446738300000000	0.1446738300000000	0.1446738300000000	0.000%	1	+2.955%
2026-03-27	0.1446717400000000	0.1446738300000000	0.1446717400000000	0.1446738300000000	+0.001%	2	+2.955%
2026-03-26	0.1447282700000000	0.1447282700000000	0.1446717400000000	0.1446717400000000	-0.148%	3	+2.957%
2026-03-25	0.1448855400000000	0.1448855400000000	0.1448855400000000	0.1448855400000000	-0.122%	2	+2.805%
2026-03-24	0.1450620900000000	0.1450620900000000	0.1450620900000000	0.1450620900000000	-0.183%	2	+2.680%
2026-03-23	0.1453277100000000	0.1453277100000000	0.1453277100000000	0.1453277100000000	+0.089%	2	+2.492%
2026-03-22	0.1451990000000000	0.1451990000000000	0.1451990000000000	0.1451990000000000	0.000%	1	+2.583%
2026-03-20	0.1449044400000000	0.1451990000000000	0.1449044400000000	0.1451990000000000	+0.203%	2	+2.583%
2026-03-19	0.1449044400000000	0.1449044400000000	0.1449044400000000	0.1449044400000000	-0.400%	2	+2.791%
2026-03-18	0.1454947500000000	0.1454947500000000	0.1454862900000000	0.1454862900000000	+0.202%	3	+2.380%
2026-03-17	0.1451926700000000	0.1451926700000000	0.1451926700000000	0.1451926700000000	+1.011%	2	+2.587%
2026-03-16	0.1437401200000000	0.1437401200000000	0.1437401200000000	0.1437401200000000	-0.861%	2	+3.624%
2026-03-15	0.1449884700000000	0.1449884700000000	0.1449884700000000	0.1449884700000000	0.000%	1	+2.732%
2026-03-13	0.1449884700000000	0.1449884700000000	0.1449884700000000	0.1449884700000000	-0.406%	1	+2.732%
2026-03-12	0.1455794800000000	0.1455794800000000	0.1455794800000000	0.1455794800000000	-0.031%	2	+2.315%
2026-03-11	0.1456240000000000	0.1456240000000000	0.1456240000000000	0.1456240000000000	+0.153%	2	+2.283%
2026-03-10	0.1454016700000000	0.1454016700000000	0.1454016700000000	0.1454016700000000	+0.490%	2	+2.440%
2026-03-09	0.1446926700000000	0.1446926700000000	0.1446926700000000	0.1446926700000000	-0.205%	2	+2.942%
2026-03-08	0.1449905800000000	0.1449905800000000	0.1449905800000000	0.1449905800000000	0.000%	1	+2.730%
2026-03-06	0.1449905800000000	0.1449905800000000	0.1449905800000000	0.1449905800000000	+0.014%	1	+2.730%
2026-03-04	0.1449695600000000	0.1449695600000000	0.1449695600000000	0.1449695600000000	+0.039%	2	+2.745%
2026-03-03	0.1449128300000000	0.1449128300000000	0.1449128300000000	0.1449128300000000	-0.257%	2	+2.785%
2026-03-02	0.1452854900000000	0.1452854900000000	0.1452854900000000	0.1452854900000000	-0.357%	2	+2.522%
2026-03-01	0.1458066000000000	0.1458066000000000	0.1458066000000000	0.1458066000000000	0.000%	1	+2.155%
2026-02-27	0.1458066000000000	0.1458066000000000	0.1458066000000000	0.1458066000000000	-0.241%	1	+2.155%
2026-02-26	0.1455667600000000	0.1461582300000000	0.1455667600000000	0.1461582300000000	+0.406%	5	+1.910%
2026-02-25	0.1455667600000000	0.1455667600000000	0.1455667600000000	0.1455667600000000	+0.224%	2	+2.324%
2026-02-24	0.1452411700000000	0.1452411700000000	0.1452411700000000	0.1452411700000000	+0.354%	2	+2.553%
2026-02-22	0.1447282700000000	0.1447282700000000	0.1447282700000000	0.1447282700000000	0.000%	1	+2.916%
2026-02-20	0.1447282700000000	0.1447282700000000	0.1447282700000000	0.1447282700000000	-0.001%	1	+2.916%
2026-02-19	0.1447282700000000	0.1447303700000000	0.1447282700000000	0.1447303700000000	-0.006%	3	+2.915%
2026-02-18	0.1447282700000000	0.1447387500000000	0.1447282700000000	0.1447387500000000	+0.004%	3	+2.909%
2026-02-15	0.1447324600000000	0.1447324600000000	0.1447324600000000	0.1447324600000000	0.000%	1	+2.913%
2026-02-13	0.1447324600000000	0.1447324600000000	0.1447324600000000	0.1447324600000000	-0.117%	1	+2.913%
2026-02-12	0.1449023400000000	0.1449023400000000	0.1449023400000000	0.1449023400000000	+0.185%	2	+2.793%
2026-02-11	0.1446340800000000	0.1446340800000000	0.1446340800000000	0.1446340800000000	-0.042%	2	+2.983%
2026-02-10	0.1444460500000000	0.1446947700000000	0.1444460500000000	0.1446947700000000	+0.172%	3	+2.940%
2026-02-09	0.1444460500000000	0.1444460500000000	0.1444460500000000	0.1444460500000000	+0.233%	2	+3.118%
2026-02-08	0.1441109100000000	0.1441109100000000	0.1441109100000000	0.1441109100000000	0.000%	1	+3.357%
2026-02-06	0.1441109100000000	0.1441109100000000	0.1441109100000000	0.1441109100000000	-0.012%	1	+3.357%
2026-02-05	0.1111111100000000	0.1441275200000000	0.1111111100000000	0.1441275200000000	+0.006%	4	+3.345%
2026-02-03	0.1439532400000000	0.1441192200000000	0.1439532400000000	0.1441192200000000	+0.115%	3	+3.351%
2026-02-02	0.1439532400000000	0.1439532400000000	0.1439532400000000	0.1439532400000000	+0.083%	2	+3.471%
2026-02-01	0.1438331500000000	0.1438331500000000	0.1438331500000000	0.1438331500000000	0.000%	1	+3.557%
2026-01-30	0.1438331500000000	0.1438331500000000	0.1438331500000000	0.1438331500000000	-0.053%	1	+3.557%
2026-01-29	0.1439097400000000	0.1439097400000000	0.1439097400000000	0.1439097400000000	+0.086%	2	+3.502%
2026-01-28	0.1437855900000000	0.1437855900000000	0.1437855900000000	0.1437855900000000	0.000%	1	+3.591%
2026-01-27	0.1437917900000000	0.1437917900000000	0.1437855900000000	0.1437855900000000	-0.004%	3	+3.591%
2026-01-26	0.1437917900000000	0.1437917900000000	0.1437917900000000	0.1437917900000000	+0.289%	2	+3.587%
2026-01-22	0.1433774000000000	0.1433774000000000	0.1433774000000000	0.1433774000000000	-0.151%	2	+3.886%
2026-01-21	0.1435935700000000	0.1435935700000000	0.1435935700000000	0.1435935700000000	-0.023%	2	+3.730%
2026-01-20	0.1436080100000000	0.1436265700000000	0.1436080100000000	0.1436265700000000	+0.102%	3	+3.706%
2026-01-19	0.1434802600000000	0.1434802600000000	0.1434802600000000	0.1434802600000000	0.000%	1	+3.812%
2026-01-18	0.1434802600000000	0.1434802600000000	0.1434802600000000	0.1434802600000000	0.000%	1	+3.812%
2026-01-16	0.1434802600000000	0.1434802600000000	0.1434802600000000	0.1434802600000000	-0.040%	1	+3.812%
2026-01-15	0.1435379200000000	0.1435379200000000	0.1435379200000000	0.1435379200000000	+0.111%	2	+3.770%
2026-01-14	0.1433794500000000	0.1433794500000000	0.1433794500000000	0.1433794500000000	+0.057%	2	+3.885%
2026-01-13	0.1432972700000000	0.1432972700000000	0.1432972700000000	0.1432972700000000	-0.075%	2	+3.944%
2026-01-12	0.1434041300000000	0.1434041300000000	0.1434041300000000	0.1434041300000000	+0.060%	2	+3.867%
2026-01-11	0.1433178100000000	0.1433178100000000	0.1433178100000000	0.1433178100000000	0.000%	1	+3.929%
2026-01-09	0.1433178100000000	0.1433178100000000	0.1433178100000000	0.1433178100000000	+0.093%	1	+3.929%
2026-01-08	0.1431844200000000	0.1431844200000000	0.1431844200000000	0.1431844200000000	+0.200%	2	+4.026%
2026-01-07	0.1428979700000000	0.1428979700000000	0.1428979700000000	0.1428979700000000	-0.200%	3	+4.235%
2026-01-06	0.1431844200000000	0.1431844200000000	0.1431844200000000	0.1431844200000000	+0.076%	2	+4.026%
2026-01-05	0.1430758400000000	0.1430758400000000	0.1430758400000000	0.1430758400000000	+0.076%	2	+4.105%
2026-01-04	0.1429674300000000	0.1429674300000000	0.1429674300000000	0.1429674300000000	0.000%	1	+4.184%
2026-01-02	0.1429674300000000	0.1429674300000000	0.1429674300000000	0.1429674300000000	+0.030%	1	+4.184%
2025-12-30	0.1429245200000000	0.1429245200000000	0.1429245200000000	0.1429245200000000	+0.136%	2	+4.215%
2025-12-29	0.1427307200000000	0.1427307200000000	0.1427307200000000	0.1427307200000000	+0.325%	2	+4.357%
2025-12-28	0.1422677500000000	0.1422677500000000	0.1422677500000000	0.1422677500000000	0.000%	1	+4.696%
2025-12-24	0.1422677500000000	0.1422677500000000	0.1422677500000000	0.1422677500000000	0.000%	1	+4.696%
2025-12-23	0.1421100500000000	0.1422677500000000	0.1421100500000000	0.1422677500000000	+0.171%	3	+4.696%
2025-12-21	0.1420252800000000	0.1420252800000000	0.1420252800000000	0.1420252800000000	0.000%	1	+4.875%
2025-12-19	0.1420252800000000	0.1420252800000000	0.1420252800000000	0.1420252800000000	+0.014%	1	+4.875%
2025-12-18	0.1420051100000000	0.1420051100000000	0.1420051100000000	0.1420051100000000	+0.021%	2	+4.890%
2025-12-17	0.1419748700000000	0.1419748700000000	0.1419748700000000	0.1419748700000000	-0.018%	2	+4.912%
2025-12-16	0.1420010800000000	0.1420010800000000	0.1420010800000000	0.1420010800000000	+0.075%	2	+4.893%
2025-12-15	0.1418942900000000	0.1418942900000000	0.1418942900000000	0.1418942900000000	+0.106%	2	+4.972%
2025-12-14	0.1417434400000000	0.1417434400000000	0.1417434400000000	0.1417434400000000	0.000%	1	+5.084%
2025-12-12	0.1416791800000000	0.1417434400000000	0.1416791800000000	0.1417434400000000	+0.045%	2	+5.084%
2025-12-11	0.1416791800000000	0.1416791800000000	0.1416791800000000	0.1416791800000000	+0.099%	2	+5.131%
2025-12-10	0.1415388100000000	0.1415388100000000	0.1415388100000000	0.1415388100000000	-0.018%	2	+5.236%
2025-12-09	0.1415648600000000	0.1415648600000000	0.1415648600000000	0.1415648600000000	+0.120%	2	+5.216%
2025-12-08	0.1413947200000000	0.1413947200000000	0.1413947200000000	0.1413947200000000	-0.025%	2	+5.343%
2025-12-07	0.1414307100000000	0.1414307100000000	0.1414307100000000	0.1414307100000000	0.000%	1	+5.316%
2025-12-05	0.1414307100000000	0.1414307100000000	0.1414307100000000	0.1414307100000000	+0.018%	1	+5.316%
2025-12-04	0.1414047100000000	0.1414047100000000	0.1414047100000000	0.1414047100000000	-0.110%	3	+5.335%
2025-12-03	0.1415608500000000	0.1415608500000000	0.1415608500000000	0.1415608500000000	+0.098%	2	+5.219%
2025-12-02	0.1414227100000000	0.1414227100000000	0.1414227100000000	0.1414227100000000	+0.011%	2	+5.322%
2025-12-01	0.1414067100000000	0.1414067100000000	0.1414067100000000	0.1414067100000000	+0.059%	2	+5.334%
2025-11-30	0.1413227800000000	0.1413227800000000	0.1413227800000000	0.1413227800000000	0.000%	1	+5.396%
2025-11-28	0.1413227800000000	0.1413227800000000	0.1413227800000000	0.1413227800000000	+0.127%	1	+5.396%
2025-11-26	0.1411432600000000	0.1411432600000000	0.1411432600000000	0.1411432600000000	0.000%	2	+5.530%
2025-11-25	0.1411432600000000	0.1411432600000000	0.1411432600000000	0.1411432600000000	+0.271%	2	+5.530%
2025-11-24	0.1407618000000000	0.1407618000000000	0.1407618000000000	0.1407618000000000	+0.049%	2	+5.816%
2025-11-23	0.1406924900000000	0.1406924900000000	0.1406924900000000	0.1406924900000000	0.000%	1	+5.869%
2025-11-21	0.1390607800000000	0.1406924900000000	0.1390607800000000	0.1406924900000000	+0.011%	2	+5.869%
2025-11-18	0.1406766500000000	0.1406766500000000	0.1406766500000000	0.1406766500000000	-0.007%	2	+5.881%
2025-11-17	0.1406865500000000	0.1406865500000000	0.1406865500000000	0.1406865500000000	-0.114%	2	+5.873%
2025-11-16	0.1408470500000000	0.1408470500000000	0.1408470500000000	0.1408470500000000	0.000%	1	+5.752%
2025-11-14	0.1408470500000000	0.1408470500000000	0.1408470500000000	0.1408470500000000	+0.192%	1	+5.752%
2025-11-12	0.1404474700000000	0.1405777700000000	0.1404474700000000	0.1405777700000000	+0.091%	3	+5.955%
2025-11-11	0.1404494400000000	0.1404494400000000	0.1404494400000000	0.1404494400000000	0.000%	1	+6.052%
2025-11-10	0.1404494400000000	0.1404494400000000	0.1404494400000000	0.1404494400000000	+0.001%	1	+6.052%
2025-11-06	0.1404474700000000	0.1404474700000000	0.1404474700000000	0.1404474700000000	+0.104%	2	+6.053%
2025-11-05	0.1403016500000000	0.1403016500000000	0.1403016500000000	0.1403016500000000	+0.035%	2	+6.164%
2025-11-04	0.1394155700000000	0.1404119700000000	0.1394155700000000	0.1402524500000000	+0.600%	4	+6.201%
2025-11-03	0.1394155700000000	0.1394155700000000	0.1394155700000000	0.1394155700000000	-0.765%	2	+6.838%
2025-11-02	0.1404908800000000	0.1404908800000000	0.1404908800000000	0.1404908800000000	0.000%	1	+6.021%
2025-10-31	0.1404908800000000	0.1404908800000000	0.1404908800000000	0.1404908800000000	-0.090%	1	+6.021%
2025-10-30	0.1406173100000000	0.1406173100000000	0.1406173100000000	0.1406173100000000	-0.174%	2	+5.925%
2025-10-29	0.1408530100000000	0.1408629300000000	0.1408530100000000	0.1408629300000000	+0.008%	3	+5.740%
2025-10-28	0.1408510200000000	0.1408510200000000	0.1408510200000000	0.1408510200000000	+0.155%	2	+5.749%
2025-10-27	0.1406331300000000	0.1406331300000000	0.1406331300000000	0.1406331300000000	+0.159%	2	+5.913%
2025-10-26	0.1404100000000000	0.1404100000000000	0.1404100000000000	0.1404100000000000	0.000%	1	+6.082%
2025-10-24	0.1404100000000000	0.1404100000000000	0.1404100000000000	0.1404100000000000	+0.073%	1	+6.082%
2025-10-22	0.1403075500000000	0.1403075500000000	0.1403075500000000	0.1403075500000000	-0.062%	2	+6.159%
2025-10-21	0.1403942300000000	0.1403942300000000	0.1403942300000000	0.1403942300000000	-0.039%	2	+6.094%
2025-10-20	0.1404494400000000	0.1404494400000000	0.1404494400000000	0.1404494400000000	+0.108%	2	+6.052%
2025-10-19	0.1402977100000000	0.1402977100000000	0.1402977100000000	0.1402977100000000	0.000%	1	+6.166%
2025-10-17	0.1402977100000000	0.1402977100000000	0.1402977100000000	0.1402977100000000	-0.038%	1	+6.166%
2025-10-16	0.1403508800000000	0.1403508800000000	0.1403508800000000	0.1403508800000000	+0.031%	2	+6.126%
2025-10-15	0.1392311700000000	0.1403075500000000	0.1392311700000000	0.1403075500000000	+0.174%	3	+6.159%
2025-10-14	0.1392311700000000	0.1400638700000000	0.1392311700000000	0.1400638700000000	-0.141%	3	+6.344%
2025-10-12	0.1402622900000000	0.1402622900000000	0.1402622900000000	0.1402622900000000	0.000%	1	+6.193%
2025-10-10	0.1402622900000000	0.1402622900000000	0.1402622900000000	0.1402622900000000	0.000%	1	+6.193%
2025-10-09	0.1402622900000000	0.1402622900000000	0.1402622900000000	0.1402622900000000	-0.126%	2	+6.193%
2025-10-08	0.1404395800000000	0.1404395800000000	0.1404395800000000	0.1404395800000000	-0.006%	2	+6.059%
2025-10-07	0.1404454900000000	0.1404474700000000	0.1404454900000000	0.1404474700000000	0.000%	3	+6.053%
2025-10-06	0.1404474700000000	0.1404474700000000	0.1404474700000000	0.1404474700000000	-0.001%	2	+6.053%
2025-10-05	0.1404494400000000	0.1404494400000000	0.1404494400000000	0.1404494400000000	0.000%	1	+6.052%
2025-10-03	0.1404494400000000	0.1404494400000000	0.1404494400000000	0.1404494400000000	+0.001%	1	+6.052%
2025-10-01	0.1404474700000000	0.1404474700000000	0.1404474700000000	0.1404474700000000	-0.001%	2	+6.053%
2025-09-30	0.1404494400000000	0.1404494400000000	0.1404494400000000	0.1404494400000000	-0.007%	2	+6.052%
2025-09-29	0.1404593000000000	0.1404593000000000	0.1404593000000000	0.1404593000000000	+0.213%	2	+6.044%
2025-09-28	0.1401600600000000	0.1401600600000000	0.1401600600000000	0.1401600600000000	0.000%	1	+6.271%
2025-09-26	0.1401600600000000	0.1401600600000000	0.1401600600000000	0.1401600600000000	+0.015%	1	+6.271%
2025-09-25	0.1401384600000000	0.1401384600000000	0.1401384600000000	0.1401384600000000	-0.042%	2	+6.287%
2025-09-24	0.1401974000000000	0.1401974000000000	0.1401974000000000	0.1401974000000000	-0.282%	2	+6.242%
2025-09-23	0.1405935900000000	0.1405935900000000	0.1405935900000000	0.1405935900000000	+0.038%	2	+5.943%
2025-09-22	0.1405402400000000	0.1405402400000000	0.1405402400000000	0.1405402400000000	-0.021%	2	+5.983%
2025-09-18	0.1407677500000000	0.1407677500000000	0.1405698700000000	0.1405698700000000	-0.139%	3	+5.961%
2025-09-17	0.1407657700000000	0.1407657700000000	0.1407657700000000	0.1407657700000000	+0.148%	2	+5.813%
2025-09-16	0.1405580200000000	0.1405580200000000	0.1405580200000000	0.1405580200000000	+0.070%	2	+5.970%
2025-09-15	0.1404593000000000	0.1404593000000000	0.1404593000000000	0.1404593000000000	+0.080%	2	+6.044%
2025-09-14	0.1403469400000000	0.1403469400000000	0.1403469400000000	0.1403469400000000	0.000%	1	+6.129%
2025-09-12	0.1404711400000000	0.1404711400000000	0.1403469400000000	0.1403469400000000	-0.088%	2	+6.129%
2025-09-11	0.1404711400000000	0.1404711400000000	0.1404711400000000	0.1404711400000000	+0.041%	2	+6.035%
2025-09-10	0.1404080300000000	0.1404139400000000	0.1404080300000000	0.1404139400000000	+0.004%	3	+6.079%
2025-09-09	0.1404080300000000	0.1404080300000000	0.1404080300000000	0.1404080300000000	+0.117%	2	+6.083%
2025-09-08	0.1402445900000000	0.1402445900000000	0.1402445900000000	0.1402445900000000	+0.039%	2	+6.207%
2025-09-07	0.1401895400000000	0.1401895400000000	0.1401895400000000	0.1401895400000000	0.000%	1	+6.248%
2025-09-05	0.1401895400000000	0.1401895400000000	0.1401895400000000	0.1401895400000000	+0.123%	1	+6.248%
2025-09-04	0.1400168000000000	0.1400168000000000	0.1400168000000000	0.1400168000000000	+0.011%	2	+6.379%
2025-09-03	0.1400011200000000	0.1400011200000000	0.1400011200000000	0.1400011200000000	-0.039%	2	+6.391%
2025-09-02	0.1400560200000000	0.1400560200000000	0.1400560200000000	0.1400560200000000	-0.123%	2	+6.350%
2025-08-31	0.1402288500000000	0.1402288500000000	0.1402288500000000	0.1402288500000000	0.000%	1	+6.219%
2025-08-29	0.1397858500000000	0.1402288500000000	0.1397858500000000	0.1402288500000000	+0.334%	3	+6.219%
2025-08-27	0.1397624000000000	0.1397624000000000	0.1397624000000000	0.1397624000000000	-0.017%	2	+6.573%
2025-08-26	0.1397858500000000	0.1397858500000000	0.1397858500000000	0.1397858500000000	-0.025%	2	+6.555%
2025-08-25	0.1398210300000000	0.1398210300000000	0.1398210300000000	0.1398210300000000	+0.224%	2	+6.528%
2025-08-24	0.1395089300000000	0.1395089300000000	0.1395089300000000	0.1395089300000000	0.000%	1	+6.767%
2025-08-22	0.1395089300000000	0.1395089300000000	0.1395089300000000	0.1395089300000000	+0.180%	1	+6.767%
2025-08-21	0.1392583100000000	0.1392583100000000	0.1392583100000000	0.1392583100000000	-0.058%	2	+6.959%
2025-08-20	0.1393009900000000	0.1393398100000000	0.1393009900000000	0.1393398100000000	+0.086%	3	+6.896%
2025-08-19	0.1392195400000000	0.1392195400000000	0.1392195400000000	0.1392195400000000	+0.032%	2	+6.989%
2025-08-18	0.1391749700000000	0.1391749700000000	0.1391749700000000	0.1391749700000000	-0.038%	2	+7.023%
2025-08-17	0.1392272900000000	0.1392272900000000	0.1392272900000000	0.1392272900000000	0.000%	1	+6.983%
2025-08-15	0.1392272900000000	0.1392272900000000	0.1392272900000000	0.1392272900000000	-0.021%	1	+6.983%
2025-08-14	0.1392563700000000	0.1392563700000000	0.1392563700000000	0.1392563700000000	-0.086%	2	+6.960%
2025-08-13	0.1393767100000000	0.1393767100000000	0.1393767100000000	0.1393767100000000	+0.071%	2	+6.868%
2025-08-12	0.1392777100000000	0.1392777100000000	0.1392777100000000	0.1392777100000000	+0.123%	2	+6.944%
2025-08-11	0.1391072100000000	0.1391072100000000	0.1391072100000000	0.1391072100000000	-0.093%	2	+7.075%
2025-08-07	0.1392369800000000	0.1392369800000000	0.1392369800000000	0.1392369800000000	+0.021%	2	+6.975%
2025-08-06	0.1392079100000000	0.1392079100000000	0.1392079100000000	0.1392079100000000	+0.018%	2	+6.998%
2025-08-05	0.1391827200000000	0.1391827200000000	0.1391827200000000	0.1391827200000000	-0.074%	2	+7.017%
2025-08-04	0.1392854700000000	0.1392854700000000	0.1392854700000000	0.1392854700000000	+0.453%	2	+6.938%
2025-08-03	0.1386577900000000	0.1386577900000000	0.1386577900000000	0.1386577900000000	0.000%	1	+7.422%
2025-08-01	0.1386577900000000	0.1386577900000000	0.1386577900000000	0.1386577900000000	-0.157%	1	+7.422%
2025-07-31	0.1389834700000000	0.1389834700000000	0.1388753900000000	0.1388753900000000	-0.324%	3	+7.254%
2025-07-29	0.1393262200000000	0.1393262200000000	0.1393262200000000	0.1393262200000000	+0.007%	2	+6.907%
2025-07-28	0.1393165100000000	0.1393165100000000	0.1393165100000000	0.1393165100000000	-0.326%	2	+6.914%
2025-07-27	0.1397721700000000	0.1397721700000000	0.1397721700000000	0.1397721700000000	0.000%	1	+6.566%
2025-07-24	0.1396550500000000	0.1397721700000000	0.1396550500000000	0.1397721700000000	+0.084%	2	+6.566%
2025-07-23	0.1393436900000000	0.1396550500000000	0.1393436900000000	0.1396550500000000	+0.207%	3	+6.655%
2025-07-22	0.1393670000000000	0.1393670000000000	0.1393670000000000	0.1393670000000000	+0.017%	2	+6.875%
2025-07-21	0.1393436900000000	0.1393436900000000	0.1393436900000000	0.1393436900000000	+0.024%	2	+6.893%
2025-07-20	0.1393106900000000	0.1393106900000000	0.1393106900000000	0.1393106900000000	0.000%	1	+6.919%
2025-07-18	0.1393106900000000	0.1393106900000000	0.1393106900000000	0.1393106900000000	+0.084%	1	+6.919%
2025-07-17	0.1391943400000000	0.1391943400000000	0.1391943400000000	0.1391943400000000	-0.065%	2	+7.008%
2025-07-16	0.1392854700000000	0.1392854700000000	0.1392854700000000	0.1392854700000000	-0.089%	2	+6.938%
2025-07-15	0.1394097400000000	0.1394097400000000	0.1394097400000000	0.1394097400000000	-0.078%	2	+6.843%
2025-07-14	0.1395186600000000	0.1395186600000000	0.1395186600000000	0.1395186600000000	+0.021%	2	+6.759%
2025-07-13	0.1394894700000000	0.1394894700000000	0.1394894700000000	0.1394894700000000	0.000%	1	+6.782%
2025-07-11	0.1394894700000000	0.1394894700000000	0.1394894700000000	0.1394894700000000	+0.095%	1	+6.782%
2025-07-10	0.1393572800000000	0.1393572800000000	0.1393572800000000	0.1393572800000000	+0.065%	2	+6.883%
2025-07-09	0.1392660700000000	0.1392660700000000	0.1392660700000000	0.1392660700000000	-0.086%	2	+6.953%
2025-07-08	0.1393864200000000	0.1393864200000000	0.1393864200000000	0.1393864200000000	+0.015%	2	+6.861%
2025-07-07	0.1393650500000000	0.1393650500000000	0.1393650500000000	0.1393650500000000	-0.132%	2	+6.877%
2025-07-02	0.1395498100000000	0.1395498100000000	0.1395498100000000	0.1395498100000000	+0.001%	2	+6.735%
2025-07-01	0.1395478600000000	0.1395478600000000	0.1395478600000000	0.1395478600000000	-0.020%	2	+6.737%
2025-06-30	0.1395751300000000	0.1395751300000000	0.1395751300000000	0.1395751300000000	+0.116%	2	+6.716%
2025-06-29	0.1394136300000000	0.1394136300000000	0.1394136300000000	0.1394136300000000	0.000%	1	+6.840%
2025-06-27	0.1394136300000000	0.1394136300000000	0.1394136300000000	0.1394136300000000	-0.066%	1	+6.840%
2025-06-26	0.1395050400000000	0.1395050400000000	0.1395050400000000	0.1395050400000000	+0.124%	2	+6.770%
2025-06-25	0.1393320400000000	0.1393320400000000	0.1393320400000000	0.1393320400000000	-0.071%	2	+6.902%
2025-06-24	0.1394311200000000	0.1394311200000000	0.1394311200000000	0.1394311200000000	+0.112%	2	+6.826%
2025-06-23	0.1396355500000000	0.1396355500000000	0.1392757700000000	0.1392757700000000	+0.125%	3	+6.945%
2025-06-22	0.1391014000000000	0.1391014000000000	0.1391014000000000	0.1391014000000000	0.000%	1	+7.080%
2025-06-19	0.1391014000000000	0.1391014000000000	0.1391014000000000	0.1391014000000000	+0.014%	1	+7.080%
2025-06-18	0.1390820600000000	0.1390820600000000	0.1390820600000000	0.1390820600000000	-0.063%	2	+7.094%
2025-06-17	0.1391691600000000	0.1391691600000000	0.1391691600000000	0.1391691600000000	-0.070%	2	+7.027%
2025-06-16	0.1392660700000000	0.1392660700000000	0.1392660700000000	0.1392660700000000	+0.024%	2	+6.953%
2025-06-15	0.1392331000000000	0.1392331000000000	0.1392331000000000	0.1392331000000000	0.000%	1	+6.978%
2025-06-13	0.1393301000000000	0.1393301000000000	0.1392331000000000	0.1392331000000000	+0.162%	2	+6.978%
2025-06-12	0.1390085900000000	0.1390085900000000	0.1390085900000000	0.1390085900000000	0.000%	1	+7.151%
2025-06-11	0.1391265600000000	0.1391265600000000	0.1390085900000000	0.1390085900000000	-0.175%	3	+7.151%
2025-06-09	0.1392524900000000	0.1392524900000000	0.1392524900000000	0.1392524900000000	+0.127%	2	+6.963%
2025-06-08	0.1390762600000000	0.1390762600000000	0.1390762600000000	0.1390762600000000	0.000%	1	+7.099%
2025-06-06	0.1390762600000000	0.1390762600000000	0.1390762600000000	0.1390762600000000	-0.185%	1	+7.099%
2025-06-05	0.1392079100000000	0.1393339800000000	0.1392079100000000	0.1393339800000000	+0.389%	4	+6.901%
2025-05-22	0.1387944300000000	0.1387944300000000	0.1387944300000000	0.1387944300000000	-0.025%	2	+7.316%
2025-05-21	0.1388291200000000	0.1388291200000000	0.1388291200000000	0.1388291200000000	+0.240%	2	+7.290%
2025-05-20	0.1384964800000000	0.1384964800000000	0.1384964800000000	0.1384964800000000	-0.144%	2	+7.547%
2025-05-18	0.1386962600000000	0.1386962600000000	0.1386962600000000	0.1386962600000000	0.000%	1	+7.392%
2025-05-16	0.1386962600000000	0.1386962600000000	0.1386962600000000	0.1386962600000000	-0.035%	1	+7.392%
2025-05-15	0.1387443600000000	0.1387443600000000	0.1387443600000000	0.1387443600000000	-0.007%	2	+7.355%
2025-05-13	0.1387539900000000	0.1387539900000000	0.1387539900000000	0.1387539900000000	-0.031%	2	+7.348%
2025-05-12	0.1387963600000000	0.1387963600000000	0.1387963600000000	0.1387963600000000	+0.465%	2	+7.315%
2025-05-11	0.1381539900000000	0.1381539900000000	0.1381539900000000	0.1381539900000000	0.000%	1	+7.814%
2025-05-09	0.1381539900000000	0.1381539900000000	0.1381539900000000	0.1381539900000000	-0.177%	1	+7.814%
2025-05-07	0.1383987300000000	0.1383987300000000	0.1383987300000000	0.1383987300000000	-0.107%	2	+7.623%
2025-05-06	0.1385482900000000	0.1385482900000000	0.1385463700000000	0.1385463700000000	+0.758%	3	+7.509%
2025-05-05	0.1375043000000000	0.1375043000000000	0.1375043000000000	0.1375043000000000	+0.001%	2	+8.323%
2025-05-04	0.1375024100000000	0.1375024100000000	0.1375024100000000	0.1375024100000000	0.000%	1	+8.325%
2025-05-02	0.1372118600000000	0.1375024100000000	0.1372118600000000	0.1375024100000000	-0.007%	2	+8.325%
2025-04-30	0.1375118600000000	0.1375118600000000	0.1375118600000000	0.1375118600000000	-0.029%	2	+8.317%

.dark-mode .F2vH3B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2vH3B{ color: #333333; background-color: white; border: 2px solid #333333; }CNYUSDChinese yuan / United States dollarforex

CNYUSD
Chinese yuan / United States dollar
forex