Dark

CNYUSD
Chinese yuan / United States dollar
forex

Closed

Oct 24, 2025 1:50:00 PM EDT

0.1404USD+0.073%(+0.0001)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	0.1404099971918001	0.1404099971918001	0.1404099971918001	0.1404099971918001	+0.073%	1	0.000%
2025-10-22	0.1403075541587159	0.1403075541587159	0.1403075541587159	0.1403075541587159	-0.062%	2	+0.073%
2025-10-21	0.1403942269893862	0.1403942269893862	0.1403942269893862	0.1403942269893862	-0.039%	2	+0.011%
2025-10-20	0.1404494382022472	0.1404494382022472	0.1404494382022472	0.1404494382022472	+0.108%	2	-0.028%
2025-10-19	0.1402977100000000	0.1402977100000000	0.1402977100000000	0.1402977100000000	0.000%	1	+0.080%
2025-10-17	0.1402977100000000	0.1402977100000000	0.1402977100000000	0.1402977100000000	-0.038%	1	+0.080%
2025-10-16	0.1403508800000000	0.1403508800000000	0.1403508800000000	0.1403508800000000	+0.031%	2	+0.042%
2025-10-15	0.1392311700000000	0.1403075500000000	0.1392311700000000	0.1403075500000000	+0.174%	3	+0.073%
2025-10-14	0.1392311700000000	0.1400638700000000	0.1392311700000000	0.1400638700000000	-0.141%	3	+0.247%
2025-10-12	0.1402622900000000	0.1402622900000000	0.1402622900000000	0.1402622900000000	0.000%	1	+0.105%
2025-10-10	0.1402622900000000	0.1402622900000000	0.1402622900000000	0.1402622900000000	0.000%	1	+0.105%
2025-10-09	0.1402622900000000	0.1402622900000000	0.1402622900000000	0.1402622900000000	-0.126%	2	+0.105%
2025-10-08	0.1404395800000000	0.1404395800000000	0.1404395800000000	0.1404395800000000	-0.006%	2	-0.021%
2025-10-07	0.1404454900000000	0.1404474700000000	0.1404454900000000	0.1404474700000000	0.000%	3	-0.027%
2025-10-06	0.1404474700000000	0.1404474700000000	0.1404474700000000	0.1404474700000000	-0.001%	2	-0.027%
2025-10-05	0.1404494400000000	0.1404494400000000	0.1404494400000000	0.1404494400000000	0.000%	1	-0.028%
2025-10-03	0.1404494400000000	0.1404494400000000	0.1404494400000000	0.1404494400000000	+0.001%	1	-0.028%
2025-10-01	0.1404474700000000	0.1404474700000000	0.1404474700000000	0.1404474700000000	-0.001%	2	-0.027%
2025-09-30	0.1404494400000000	0.1404494400000000	0.1404494400000000	0.1404494400000000	-0.007%	2	-0.028%
2025-09-29	0.1404593000000000	0.1404593000000000	0.1404593000000000	0.1404593000000000	+0.213%	2	-0.035%
2025-09-28	0.1401600600000000	0.1401600600000000	0.1401600600000000	0.1401600600000000	0.000%	1	+0.178%
2025-09-26	0.1401600600000000	0.1401600600000000	0.1401600600000000	0.1401600600000000	+0.015%	1	+0.178%
2025-09-25	0.1401384600000000	0.1401384600000000	0.1401384600000000	0.1401384600000000	-0.042%	2	+0.194%
2025-09-24	0.1401974000000000	0.1401974000000000	0.1401974000000000	0.1401974000000000	-0.282%	2	+0.152%
2025-09-23	0.1405935900000000	0.1405935900000000	0.1405935900000000	0.1405935900000000	+0.038%	2	-0.131%
2025-09-22	0.1405402400000000	0.1405402400000000	0.1405402400000000	0.1405402400000000	-0.021%	2	-0.093%
2025-09-18	0.1407677500000000	0.1407677500000000	0.1405698700000000	0.1405698700000000	-0.139%	3	-0.114%
2025-09-17	0.1407657700000000	0.1407657700000000	0.1407657700000000	0.1407657700000000	+0.148%	2	-0.253%
2025-09-16	0.1405580200000000	0.1405580200000000	0.1405580200000000	0.1405580200000000	+0.070%	2	-0.105%
2025-09-15	0.1404593000000000	0.1404593000000000	0.1404593000000000	0.1404593000000000	+0.080%	2	-0.035%
2025-09-14	0.1403469400000000	0.1403469400000000	0.1403469400000000	0.1403469400000000	0.000%	1	+0.045%
2025-09-12	0.1404711400000000	0.1404711400000000	0.1403469400000000	0.1403469400000000	-0.088%	2	+0.045%
2025-09-11	0.1404711400000000	0.1404711400000000	0.1404711400000000	0.1404711400000000	+0.041%	2	-0.044%
2025-09-10	0.1404080300000000	0.1404139400000000	0.1404080300000000	0.1404139400000000	+0.004%	3	-0.003%
2025-09-09	0.1404080300000000	0.1404080300000000	0.1404080300000000	0.1404080300000000	+0.117%	2	+0.001%
2025-09-08	0.1402445900000000	0.1402445900000000	0.1402445900000000	0.1402445900000000	+0.039%	2	+0.118%
2025-09-07	0.1401895400000000	0.1401895400000000	0.1401895400000000	0.1401895400000000	0.000%	1	+0.157%
2025-09-05	0.1401895400000000	0.1401895400000000	0.1401895400000000	0.1401895400000000	+0.123%	1	+0.157%
2025-09-04	0.1400168000000000	0.1400168000000000	0.1400168000000000	0.1400168000000000	+0.011%	2	+0.281%
2025-09-03	0.1400011200000000	0.1400011200000000	0.1400011200000000	0.1400011200000000	-0.039%	2	+0.292%
2025-09-02	0.1400560200000000	0.1400560200000000	0.1400560200000000	0.1400560200000000	-0.123%	2	+0.253%
2025-08-31	0.1402288500000000	0.1402288500000000	0.1402288500000000	0.1402288500000000	0.000%	1	+0.129%
2025-08-29	0.1397858500000000	0.1402288500000000	0.1397858500000000	0.1402288500000000	+0.334%	3	+0.129%
2025-08-27	0.1397624000000000	0.1397624000000000	0.1397624000000000	0.1397624000000000	-0.017%	2	+0.463%
2025-08-26	0.1397858500000000	0.1397858500000000	0.1397858500000000	0.1397858500000000	-0.025%	2	+0.447%
2025-08-25	0.1398210300000000	0.1398210300000000	0.1398210300000000	0.1398210300000000	+0.224%	2	+0.421%
2025-08-24	0.1395089300000000	0.1395089300000000	0.1395089300000000	0.1395089300000000	0.000%	1	+0.646%
2025-08-22	0.1395089300000000	0.1395089300000000	0.1395089300000000	0.1395089300000000	+0.180%	1	+0.646%
2025-08-21	0.1392583100000000	0.1392583100000000	0.1392583100000000	0.1392583100000000	-0.058%	2	+0.827%
2025-08-20	0.1393009900000000	0.1393398100000000	0.1393009900000000	0.1393398100000000	+0.086%	3	+0.768%
2025-08-19	0.1392195400000000	0.1392195400000000	0.1392195400000000	0.1392195400000000	+0.032%	2	+0.855%
2025-08-18	0.1391749700000000	0.1391749700000000	0.1391749700000000	0.1391749700000000	-0.038%	2	+0.887%
2025-08-17	0.1392272900000000	0.1392272900000000	0.1392272900000000	0.1392272900000000	0.000%	1	+0.849%
2025-08-15	0.1392272900000000	0.1392272900000000	0.1392272900000000	0.1392272900000000	-0.021%	1	+0.849%
2025-08-14	0.1392563700000000	0.1392563700000000	0.1392563700000000	0.1392563700000000	-0.086%	2	+0.828%
2025-08-13	0.1393767100000000	0.1393767100000000	0.1393767100000000	0.1393767100000000	+0.071%	2	+0.741%
2025-08-12	0.1392777100000000	0.1392777100000000	0.1392777100000000	0.1392777100000000	+0.123%	2	+0.813%
2025-08-11	0.1391072100000000	0.1391072100000000	0.1391072100000000	0.1391072100000000	-0.093%	2	+0.937%
2025-08-07	0.1392369800000000	0.1392369800000000	0.1392369800000000	0.1392369800000000	+0.021%	2	+0.842%
2025-08-06	0.1392079100000000	0.1392079100000000	0.1392079100000000	0.1392079100000000	+0.018%	2	+0.864%
2025-08-05	0.1391827200000000	0.1391827200000000	0.1391827200000000	0.1391827200000000	-0.074%	2	+0.882%
2025-08-04	0.1392854700000000	0.1392854700000000	0.1392854700000000	0.1392854700000000	+0.453%	2	+0.807%
2025-08-03	0.1386577900000000	0.1386577900000000	0.1386577900000000	0.1386577900000000	0.000%	1	+1.264%
2025-08-01	0.1386577900000000	0.1386577900000000	0.1386577900000000	0.1386577900000000	-0.157%	1	+1.264%
2025-07-31	0.1389834700000000	0.1389834700000000	0.1388753900000000	0.1388753900000000	-0.324%	3	+1.105%
2025-07-29	0.1393262200000000	0.1393262200000000	0.1393262200000000	0.1393262200000000	+0.007%	2	+0.778%
2025-07-28	0.1393165100000000	0.1393165100000000	0.1393165100000000	0.1393165100000000	-0.326%	2	+0.785%
2025-07-27	0.1397721700000000	0.1397721700000000	0.1397721700000000	0.1397721700000000	0.000%	1	+0.456%
2025-07-24	0.1396550500000000	0.1397721700000000	0.1396550500000000	0.1397721700000000	+0.084%	2	+0.456%
2025-07-23	0.1393436900000000	0.1396550500000000	0.1393436900000000	0.1396550500000000	+0.207%	3	+0.541%
2025-07-22	0.1393670000000000	0.1393670000000000	0.1393670000000000	0.1393670000000000	+0.017%	2	+0.748%
2025-07-21	0.1393436900000000	0.1393436900000000	0.1393436900000000	0.1393436900000000	+0.024%	2	+0.765%
2025-07-20	0.1393106900000000	0.1393106900000000	0.1393106900000000	0.1393106900000000	0.000%	1	+0.789%
2025-07-18	0.1393106900000000	0.1393106900000000	0.1393106900000000	0.1393106900000000	+0.084%	1	+0.789%
2025-07-17	0.1391943400000000	0.1391943400000000	0.1391943400000000	0.1391943400000000	-0.065%	2	+0.873%
2025-07-16	0.1392854700000000	0.1392854700000000	0.1392854700000000	0.1392854700000000	-0.089%	2	+0.807%
2025-07-15	0.1394097400000000	0.1394097400000000	0.1394097400000000	0.1394097400000000	-0.078%	2	+0.717%
2025-07-14	0.1395186600000000	0.1395186600000000	0.1395186600000000	0.1395186600000000	+0.021%	2	+0.639%
2025-07-13	0.1394894700000000	0.1394894700000000	0.1394894700000000	0.1394894700000000	0.000%	1	+0.660%
2025-07-11	0.1394894700000000	0.1394894700000000	0.1394894700000000	0.1394894700000000	+0.095%	1	+0.660%
2025-07-10	0.1393572800000000	0.1393572800000000	0.1393572800000000	0.1393572800000000	+0.065%	2	+0.755%
2025-07-09	0.1392660700000000	0.1392660700000000	0.1392660700000000	0.1392660700000000	-0.086%	2	+0.821%
2025-07-08	0.1393864200000000	0.1393864200000000	0.1393864200000000	0.1393864200000000	+0.015%	2	+0.734%
2025-07-07	0.1393650500000000	0.1393650500000000	0.1393650500000000	0.1393650500000000	-0.132%	2	+0.750%
2025-07-02	0.1395498100000000	0.1395498100000000	0.1395498100000000	0.1395498100000000	+0.001%	2	+0.616%
2025-07-01	0.1395478600000000	0.1395478600000000	0.1395478600000000	0.1395478600000000	-0.020%	2	+0.618%
2025-06-30	0.1395751300000000	0.1395751300000000	0.1395751300000000	0.1395751300000000	+0.116%	2	+0.598%
2025-06-29	0.1394136300000000	0.1394136300000000	0.1394136300000000	0.1394136300000000	0.000%	1	+0.715%
2025-06-27	0.1394136300000000	0.1394136300000000	0.1394136300000000	0.1394136300000000	-0.066%	1	+0.715%
2025-06-26	0.1395050400000000	0.1395050400000000	0.1395050400000000	0.1395050400000000	+0.124%	2	+0.649%
2025-06-25	0.1393320400000000	0.1393320400000000	0.1393320400000000	0.1393320400000000	-0.071%	2	+0.774%
2025-06-24	0.1394311200000000	0.1394311200000000	0.1394311200000000	0.1394311200000000	+0.112%	2	+0.702%
2025-06-23	0.1396355500000000	0.1396355500000000	0.1392757700000000	0.1392757700000000	+0.125%	3	+0.814%
2025-06-22	0.1391014000000000	0.1391014000000000	0.1391014000000000	0.1391014000000000	0.000%	1	+0.941%
2025-06-19	0.1391014000000000	0.1391014000000000	0.1391014000000000	0.1391014000000000	+0.014%	1	+0.941%
2025-06-18	0.1390820600000000	0.1390820600000000	0.1390820600000000	0.1390820600000000	-0.063%	2	+0.955%
2025-06-17	0.1391691600000000	0.1391691600000000	0.1391691600000000	0.1391691600000000	-0.070%	2	+0.892%
2025-06-16	0.1392660700000000	0.1392660700000000	0.1392660700000000	0.1392660700000000	+0.024%	2	+0.821%
2025-06-15	0.1392331000000000	0.1392331000000000	0.1392331000000000	0.1392331000000000	0.000%	1	+0.845%
2025-06-13	0.1393301000000000	0.1393301000000000	0.1392331000000000	0.1392331000000000	+0.162%	2	+0.845%
2025-06-12	0.1390085900000000	0.1390085900000000	0.1390085900000000	0.1390085900000000	0.000%	1	+1.008%
2025-06-11	0.1391265600000000	0.1391265600000000	0.1390085900000000	0.1390085900000000	-0.175%	3	+1.008%
2025-06-09	0.1392524900000000	0.1392524900000000	0.1392524900000000	0.1392524900000000	+0.127%	2	+0.831%
2025-06-08	0.1390762600000000	0.1390762600000000	0.1390762600000000	0.1390762600000000	0.000%	1	+0.959%
2025-06-06	0.1390762600000000	0.1390762600000000	0.1390762600000000	0.1390762600000000	-0.185%	1	+0.959%
2025-06-05	0.1392079100000000	0.1393339800000000	0.1392079100000000	0.1393339800000000	+0.389%	4	+0.772%
2025-05-22	0.1387944300000000	0.1387944300000000	0.1387944300000000	0.1387944300000000	-0.025%	2	+1.164%
2025-05-21	0.1388291200000000	0.1388291200000000	0.1388291200000000	0.1388291200000000	+0.240%	2	+1.139%
2025-05-20	0.1384964800000000	0.1384964800000000	0.1384964800000000	0.1384964800000000	-0.144%	2	+1.382%
2025-05-18	0.1386962600000000	0.1386962600000000	0.1386962600000000	0.1386962600000000	0.000%	1	+1.236%
2025-05-16	0.1386962600000000	0.1386962600000000	0.1386962600000000	0.1386962600000000	-0.035%	1	+1.236%
2025-05-15	0.1387443600000000	0.1387443600000000	0.1387443600000000	0.1387443600000000	-0.007%	2	+1.201%
2025-05-13	0.1387539900000000	0.1387539900000000	0.1387539900000000	0.1387539900000000	-0.031%	2	+1.193%
2025-05-12	0.1387963600000000	0.1387963600000000	0.1387963600000000	0.1387963600000000	+0.465%	2	+1.163%
2025-05-11	0.1381539900000000	0.1381539900000000	0.1381539900000000	0.1381539900000000	0.000%	1	+1.633%
2025-05-09	0.1381539900000000	0.1381539900000000	0.1381539900000000	0.1381539900000000	-0.177%	1	+1.633%
2025-05-07	0.1383987300000000	0.1383987300000000	0.1383987300000000	0.1383987300000000	-0.107%	2	+1.453%
2025-05-06	0.1385482900000000	0.1385482900000000	0.1385463700000000	0.1385463700000000	+0.758%	3	+1.345%
2025-05-05	0.1375043000000000	0.1375043000000000	0.1375043000000000	0.1375043000000000	+0.001%	2	+2.113%
2025-05-04	0.1375024100000000	0.1375024100000000	0.1375024100000000	0.1375024100000000	0.000%	1	+2.115%
2025-05-02	0.1372118600000000	0.1375024100000000	0.1372118600000000	0.1375024100000000	-0.007%	2	+2.115%
2025-04-30	0.1375118600000000	0.1375118600000000	0.1375118600000000	0.1375118600000000	-0.029%	2	+2.108%
2025-04-29	0.1375515800000000	0.1375515800000000	0.1375515800000000	0.1375515800000000	+0.358%	2	+2.078%
2025-04-28	0.1370614000000000	0.1370614000000000	0.1370614000000000	0.1370614000000000	-0.096%	1	+2.443%
2025-04-27	0.1371930300000000	0.1371930300000000	0.1371930300000000	0.1371930300000000	0.000%	1	+2.345%
2025-04-25	0.1372118600000000	0.1372118600000000	0.1371930300000000	0.1371930300000000	-0.014%	2	+2.345%
2025-04-23	0.1372118600000000	0.1372118600000000	0.1372118600000000	0.1372118600000000	+0.340%	2	+2.331%
2025-04-22	0.1367465300000000	0.1367465300000000	0.1367465300000000	0.1367465300000000	-0.265%	2	+2.679%
2025-04-21	0.1370726800000000	0.1371102600000000	0.1370726800000000	0.1371102600000000	+0.104%	3	+2.407%
2025-04-17	0.1370238400000000	0.1370238400000000	0.1369675400000000	0.1369675400000000	+1.151%	6	+2.513%
2025-04-15	0.1354092700000000	0.1354092700000000	0.1354092700000000	0.1354092700000000	-1.251%	2	+3.693%
2025-04-13	0.1371253100000000	0.1371253100000000	0.1371253100000000	0.1371253100000000	0.000%	1	+2.395%
2025-04-11	0.1371253100000000	0.1371253100000000	0.1371215400000000	0.1371253100000000	+0.307%	3	+2.395%
2025-04-10	0.1367054000000000	0.1367054000000000	0.1367054000000000	0.1367054000000000	+0.480%	2	+2.710%
2025-04-09	0.1360525700000000	0.1360525700000000	0.1360525700000000	0.1360525700000000	-0.140%	2	+3.203%
2025-04-08	0.1373286800000000	0.1373286800000000	0.1362434900000000	0.1362434900000000	-0.418%	3	+3.058%
2025-04-07	0.1368157500000000	0.1368157500000000	0.1368157500000000	0.1368157500000000	-0.374%	2	+2.627%
2025-04-04	0.1373286800000000	0.1373286800000000	0.1373286800000000	0.1373286800000000	0.000%	1	+2.244%
2025-04-03	0.1373286800000000	0.1373286800000000	0.1373286800000000	0.1373286800000000	-0.180%	2	+2.244%
2025-04-02	0.1375761800000000	0.1375761800000000	0.1375761800000000	0.1375761800000000	+0.028%	2	+2.060%
2025-04-01	0.1375383400000000	0.1375383400000000	0.1375383400000000	0.1375383400000000	-0.165%	2	+2.088%
2025-03-31	0.1377657200000000	0.1377657200000000	0.1377657200000000	0.1377657200000000	+0.070%	2	+1.919%
2025-03-30	0.1376689900000000	0.1376689900000000	0.1376689900000000	0.1376689900000000	0.000%	1	+1.991%
2025-03-28	0.1285760200000000	0.1376689900000000	0.1285760200000000	0.1376689900000000	+7.049%	3	+1.991%
2025-03-27	0.1286041300000000	0.1286041300000000	0.1286041300000000	0.1286041300000000	-6.660%	3	+9.180%
2025-03-25	0.1377809000000000	0.1377809000000000	0.1377809000000000	0.1377809000000000	-0.054%	2	+1.908%
2025-03-24	0.1378549800000000	0.1378549800000000	0.1378549800000000	0.1378549800000000	-0.055%	2	+1.853%
2025-03-23	0.1379310300000000	0.1379310300000000	0.1379310300000000	0.1379310300000000	0.000%	1	+1.797%
2025-03-21	0.1379386400000000	0.1379386400000000	0.1379310300000000	0.1379310300000000	-0.018%	2	+1.797%
2025-03-20	0.1382839000000000	0.1382839000000000	0.1379557700000000	0.1379557700000000	-0.237%	3	+1.779%
2025-03-19	0.1382839000000000	0.1382839000000000	0.1382839000000000	0.1382839000000000	-0.044%	2	+1.537%
2025-03-18	0.1383451200000000	0.1383451200000000	0.1383451200000000	0.1383451200000000	+0.075%	2	+1.493%
2025-03-17	0.1382418400000000	0.1382418400000000	0.1382418400000000	0.1382418400000000	+0.068%	2	+1.568%
2025-03-12	0.1381482600000000	0.1381482600000000	0.1381482600000000	0.1381482600000000	+0.322%	2	+1.637%
2025-03-10	0.1377050100000000	0.1377050100000000	0.1377050100000000	0.1377050100000000	-0.377%	2	+1.964%
2025-03-09	0.1382265500000000	0.1382265500000000	0.1382265500000000	0.1382265500000000	0.000%	1	+1.580%
2025-03-07	0.1382265500000000	0.1382265500000000	0.1382265500000000	0.1382265500000000	+0.236%	1	+1.580%
2025-03-05	0.1379006000000000	0.1379006000000000	0.1379006000000000	0.1379006000000000	+0.200%	2	+1.820%
2025-03-04	0.1376254100000000	0.1376254100000000	0.1376254100000000	0.1376254100000000	+0.272%	2	+2.023%
2025-03-03	0.1372514000000000	0.1372514000000000	0.1372514000000000	0.1372514000000000	-0.015%	2	+2.301%
2025-03-02	0.1372721300000000	0.1372721300000000	0.1372721300000000	0.1372721300000000	0.000%	1	+2.286%
2025-02-28	0.1372721300000000	0.1372721300000000	0.1372721300000000	0.1372721300000000	+0.030%	1	+2.286%
2025-02-27	0.1372306800000000	0.1372306800000000	0.1372306800000000	0.1372306800000000	-0.364%	2	+2.317%
2025-02-26	0.1286322500000000	0.1377315600000000	0.1286322500000000	0.1377315600000000	-0.164%	3	+1.945%
2025-02-25	0.1379576700000000	0.1379576700000000	0.1379576700000000	0.1379576700000000	0.000%	2	+1.778%
2025-02-24	0.1378930000000000	0.1379576700000000	0.1378930000000000	0.1379576700000000	+0.047%	3	+1.778%
2025-02-23	0.1378930000000000	0.1378930000000000	0.1378930000000000	0.1378930000000000	0.000%	1	+1.825%
2025-02-21	0.1378074800000000	0.1378930000000000	0.1378074800000000	0.1378930000000000	+0.062%	2	+1.825%
2025-02-20	0.1372834400000000	0.1378074800000000	0.1372834400000000	0.1378074800000000	+0.382%	3	+1.889%
2025-02-19	0.1373513200000000	0.1373513200000000	0.1372834400000000	0.1372834400000000	-0.049%	3	+2.277%
2025-02-18	0.1373513200000000	0.1373513200000000	0.1373513200000000	0.1373513200000000	-0.352%	2	+2.227%
2025-02-16	0.1378359800000000	0.1378359800000000	0.1378359800000000	0.1378359800000000	0.000%	1	+1.867%
2025-02-14	0.1371591600000000	0.1378359800000000	0.1371591600000000	0.1378359800000000	+0.493%	2	+1.867%
2025-02-13	0.1368120100000000	0.1371591600000000	0.1368120100000000	0.1371591600000000	+0.254%	3	+2.370%
2025-02-12	0.1367895500000000	0.1368120100000000	0.1367895500000000	0.1368120100000000	-0.015%	3	+2.630%
2025-02-11	0.1368326000000000	0.1368326000000000	0.1368326000000000	0.1368326000000000	-0.030%	2	+2.614%
2025-02-10	0.1371798600000000	0.1371892700000000	0.1368045200000000	0.1368738000000000	-0.235%	202	+2.584%
2025-02-09	0.1371968000000000	0.1371968000000000	0.1371968000000000	0.1371968000000000	0.000%	1	+2.342%
2025-02-07	0.1371704500000000	0.1372872000000000	0.1371441100000000	0.1371968000000000	+0.014%	447	+2.342%
2025-02-06	0.1375043000000000	0.1375194200000000	0.1370877100000000	0.1371779700000000	-0.240%	456	+2.356%
2025-02-05	0.1392079100000000	0.1393436900000000	0.1372532900000000	0.1375080800000000	-1.216%	484	+2.110%
2025-02-04	0.1389525800000000	0.1394194600000000	0.1389467800000000	0.1392001600000000	+0.182%	614	+0.869%
2025-02-03	0.1389178300000000	0.1390569200000000	0.1378930000000000	0.1389467800000000	-0.128%	552	+1.053%
2025-02-02	0.1391246300000000	0.1391246300000000	0.1391246300000000	0.1391246300000000	0.000%	1	+0.924%
2025-01-31	0.1392195400000000	0.1392369800000000	0.1390588500000000	0.1391246300000000	-0.064%	614	+0.924%
2025-01-30	0.1394525100000000	0.1394894700000000	0.1390607800000000	0.1392137200000000	-0.170%	650	+0.859%
2025-01-29	0.1378891900000000	0.1394680700000000	0.1378891900000000	0.1394505600000000	+1.132%	114	+0.688%
2025-01-28	0.1378891900000000	0.1378891900000000	0.1378891900000000	0.1378891900000000	-0.014%	2	+1.828%
2025-01-27	0.1377543300000000	0.1380262200000000	0.1375856500000000	0.1379082100000000	-0.084%	244	+1.814%
2025-01-26	0.1380243200000000	0.1380243200000000	0.1380243200000000	0.1380243200000000	0.000%	1	+1.728%
2025-01-24	0.1372099700000000	0.1381329900000000	0.1371968000000000	0.1380243200000000	+0.595%	544	+1.728%
2025-01-23	0.1374891700000000	0.1375005200000000	0.1371685700000000	0.1372080900000000	-0.206%	450	+2.334%
2025-01-22	0.1385348600000000	0.1385617300000000	0.1374778300000000	0.1374910600000000	-0.021%	151	+2.123%
2025-01-21	0.1365113200000000	0.1375194200000000	0.1365113200000000	0.1375194200000000	+0.600%	3	+2.102%
2025-01-20	0.1365411400000000	0.1366997900000000	0.1365411400000000	0.1366997900000000	+0.146%	7	+2.714%
2025-01-19	0.1365001400000000	0.1365001400000000	0.1365001400000000	0.1365001400000000	+0.004%	1	+2.864%
2025-01-17	0.1363828500000000	0.1365075900000000	0.1363828500000000	0.1364945500000000	+0.091%	254	+2.869%
2025-01-16	0.1363884300000000	0.1363977400000000	0.1363475200000000	0.1363698300000000	-0.012%	189	+2.963%
2025-01-15	0.1363605400000000	0.1364107600000000	0.1363586800000000	0.1363865700000000	+0.014%	169	+2.950%
2025-01-14	0.1363958800000000	0.1364368200000000	0.1363661200000000	0.1363679800000000	-0.018%	227	+2.964%
2025-01-13	0.1363735500000000	0.1363921500000000	0.1363624000000000	0.1363921500000000	+0.026%	187	+2.946%
2025-01-12	0.1363568200000000	0.1363568200000000	0.1363568200000000	0.1363568200000000	0.000%	1	+2.972%
2025-01-10	0.1363679800000000	0.1364051800000000	0.1363549600000000	0.1363568200000000	-0.020%	51	+2.972%
2025-01-09	0.1363791300000000	0.1363940200000000	0.1363661200000000	0.1363847100000000	-0.007%	38	+2.951%
2025-01-08	0.1364256500000000	0.1364908200000000	0.1363735500000000	0.1363940200000000	-0.071%	119	+2.944%
2025-01-07	0.1364330900000000	0.1365504600000000	0.1364219300000000	0.1364908200000000	-0.044%	335	+2.871%
2025-01-06	0.1364405400000000	0.1369788000000000	0.1364089000000000	0.1365504600000000	-0.023%	128	+2.826%
2025-01-05	0.1365821700000000	0.1365821700000000	0.1365821700000000	0.1365821700000000	0.000%	1	+2.803%
2025-01-03	0.1369750400000000	0.1369825500000000	0.1365821700000000	0.1365821700000000	-0.287%	212	+2.803%
2025-01-02	0.1369994400000000	0.1369994400000000	0.1369750400000000	0.1369750400000000	-0.023%	123	+2.508%
2024-12-31	0.1369900500000000	0.1370708000000000	0.1369769200000000	0.1370069500000000	+0.016%	270	+2.484%
2024-12-30	0.1370107000000000	0.1370107000000000	0.1369731700000000	0.1369844200000000	-0.004%	147	+2.501%
2024-12-29	0.1369900500000000	0.1369900500000000	0.1369900500000000	0.1369900500000000	0.000%	1	+2.496%
2024-12-27	0.1369994400000000	0.1370332300000000	0.1369712900000000	0.1369900500000000	-0.007%	277	+2.496%
2024-12-26	0.1370013200000000	0.1370088200000000	0.1369788000000000	0.1369994400000000	-0.001%	169	+2.489%
2024-12-25	0.1370257200000000	0.1370257200000000	0.1369806700000000	0.1370013200000000	-0.036%	101	+2.488%
2024-12-24	0.1369994400000000	0.1370614000000000	0.1369844200000000	0.1370501300000000	+0.033%	178	+2.452%
2024-12-23	0.1370708000000000	0.1370914700000000	0.1369750400000000	0.1370050700000000	-0.022%	176	+2.485%
2024-12-22	0.1370351100000000	0.1370351100000000	0.1370351100000000	0.1370351100000000	-0.001%	1	+2.463%
2024-12-20	0.1370332300000000	0.1370745500000000	0.1369806700000000	0.1370369900000000	+0.001%	220	+2.461%
2024-12-19	0.1372363300000000	0.1372457500000000	0.1369788000000000	0.1370351100000000	-0.138%	274	+2.463%
2024-12-18	0.1372551700000000	0.1373173700000000	0.1372080900000000	0.1372250400000000	-0.011%	365	+2.321%
2024-12-17	0.1372796700000000	0.1373569800000000	0.1372137400000000	0.1372401000000000	-0.029%	367	+2.310%
2024-12-16	0.1374494900000000	0.1374494900000000	0.1372608200000000	0.1372796700000000	-0.100%	298	+2.280%
2024-12-15	0.1374173800000000	0.1374173800000000	0.1374173800000000	0.1374173800000000	0.000%	1	+2.178%
2024-12-13	0.1375534700000000	0.1375572600000000	0.1373041700000000	0.1374173800000000	-0.103%	385	+2.178%
2024-12-12	0.1377012200000000	0.1377619200000000	0.1375232100000000	0.1375591500000000	-0.091%	529	+2.072%
2024-12-11	0.1379215200000000	0.1380586200000000	0.1374872800000000	0.1376841500000000	-0.175%	617	+1.980%
2024-12-10	0.1377144900000000	0.1381215500000000	0.1376481400000000	0.1379253300000000	+0.154%	518	+1.801%
2024-12-09	0.1374646000000000	0.1377220800000000	0.1373381100000000	0.1377125900000000	+0.135%	360	+1.959%
2024-12-08	0.1375269900000000	0.1375269900000000	0.1375269900000000	0.1375269900000000	+0.006%	1	+2.096%
2024-12-06	0.1377182800000000	0.1378397800000000	0.1375005200000000	0.1375194200000000	-0.144%	468	+2.102%
2024-12-05	0.1375118600000000	0.1377334600000000	0.1375099700000000	0.1377182800000000	+0.052%	370	+1.955%
2024-12-04	0.1373079400000000	0.1376727800000000	0.1372928600000000	0.1376462500000000	+0.285%	495	+2.008%
2024-12-03	0.1371723300000000	0.1373720700000000	0.1370989900000000	0.1372551700000000	-0.174%	395	+2.299%
2024-12-02	0.1375799700000000	0.1376045800000000	0.1374532700000000	0.1374948400000000	-0.417%	486	+2.120%
2024-12-01	0.1380700600000000	0.1380700600000000	0.1380700600000000	0.1380700600000000	+0.001%	1	+1.695%
2024-11-29	0.1380567100000000	0.1383508600000000	0.1380128900000000	0.1380681500000000	+0.028%	521	+1.696%
2024-11-28	0.1379710000000000	0.1381177300000000	0.1378549800000000	0.1380300400000000	+0.048%	523	+1.724%
2024-11-27	0.1384351300000000	0.1385022400000000	0.1379386400000000	0.1379633800000000	+0.052%	155	+1.773%
2024-11-26	0.1381215500000000	0.1381215500000000	0.1378739800000000	0.1378910900000000	-0.167%	4	+1.827%
2024-11-25	0.1379690900000000	0.1381215500000000	0.1379690900000000	0.1381215500000000	+0.055%	5	+1.657%
2024-11-22	0.1382227300000000	0.1382265500000000	0.1379177200000000	0.1380452800000000	-0.115%	425	+1.713%
2024-11-21	0.1380090800000000	0.1382036300000000	0.1379995600000000	0.1382036300000000	+0.142%	527	+1.596%
2024-11-20	0.1380109900000000	0.1380148000000000	0.1379957500000000	0.1380071800000000	-0.083%	82	+1.741%
2024-11-19	0.1381196400000000	0.1381234500000000	0.1381043800000000	0.1381215500000000	-0.035%	96	+1.657%
2024-11-18	0.1381654400000000	0.1381730800000000	0.1381539900000000	0.1381692600000000	-0.048%	86	+1.622%
2024-11-17	0.1382361100000000	0.1382361100000000	0.1382361100000000	0.1382361100000000	0.000%	1	+1.573%
2024-11-15	0.1382877200000000	0.1383680900000000	0.1380681500000000	0.1382361100000000	-0.037%	466	+1.573%
2024-11-14	0.1382877200000000	0.1382877200000000	0.1382877200000000	0.1382877200000000	-0.079%	1	+1.535%
2024-11-13	0.1383910700000000	0.1384121400000000	0.1383910700000000	0.1383968100000000	+0.111%	58	+1.455%
2024-11-12	0.1382456600000000	0.1382533100000000	0.1382399300000000	0.1382437500000000	-0.279%	43	+1.567%
2024-11-11	0.1385847700000000	0.1386885600000000	0.1385828500000000	0.1386308800000000	-0.460%	80	+1.283%
2024-11-10	0.1392718900000000	0.1392718900000000	0.1392718900000000	0.1392718900000000	0.000%	1	+0.817%
2024-11-08	0.1399286400000000	0.1400168000000000	0.1392524900000000	0.1392718900000000	-0.507%	595	+0.817%
2024-11-07	0.1393106900000000	0.1400344500000000	0.1391246300000000	0.1399815200000000	+0.489%	787	+0.306%
2024-11-06	0.1400972300000000	0.1401247100000000	0.1392660700000000	0.1393009900000000	-1.038%	676	+0.796%
2024-11-05	0.1408430900000000	0.1408450700000000	0.1405698700000000	0.1407618000000000	-0.058%	671	-0.250%
2024-11-04	0.1405599900000000	0.1410855100000000	0.1404908800000000	0.1408430900000000	+0.332%	609	-0.308%
2024-11-03	0.1403764900000000	0.1403764900000000	0.1403764900000000	0.1403764900000000	-0.001%	1	+0.024%
2024-11-01	0.1404356300000000	0.1406074200000000	0.1402504900000000	0.1403784600000000	-0.038%	489	+0.022%
2024-10-31	0.1405145600000000	0.1405343100000000	0.1403213400000000	0.1404316900000000	-0.058%	614	-0.015%
2024-10-30	0.1402091900000000	0.1405264100000000	0.1400344500000000	0.1405125900000000	+0.215%	575	-0.073%
2024-10-29	0.1401974000000000	0.1402504900000000	0.1399364700000000	0.1402111600000000	-0.036%	537	+0.142%
2024-10-28	0.1403567900000000	0.1403567900000000	0.1401423800000000	0.1402622900000000	-0.104%	448	+0.105%
2024-10-27	0.1404080300000000	0.1404080300000000	0.1404080300000000	0.1404080300000000	0.000%	1	+0.001%
2024-10-25	0.1405343100000000	0.1405343100000000	0.1402898400000000	0.1404080300000000	-0.020%	410	+0.001%
2024-10-24	0.1403036200000000	0.1406113800000000	0.1402977100000000	0.1404356300000000	+0.093%	476	-0.018%
2024-10-23	0.1403784600000000	0.1404593000000000	0.1401639900000000	0.1403055900000000	-0.051%	422	+0.074%
2024-10-22	0.1404533800000000	0.1404869300000000	0.1403213400000000	0.1403764900000000	-0.055%	599	+0.024%
2024-10-21	0.1407657700000000	0.1408272200000000	0.1404257700000000	0.1404533800000000	-0.239%	501	-0.031%
2024-10-20	0.1407895500000000	0.1407895500000000	0.1407895500000000	0.1407895500000000	0.000%	1	-0.270%
2024-10-18	0.1403469400000000	0.1408470500000000	0.1403351200000000	0.1407895500000000	+0.313%	425	-0.270%
2024-10-17	0.1404395800000000	0.1404987700000000	0.1402839300000000	0.1403508800000000	-0.065%	565	+0.042%
2024-10-16	0.1404514100000000	0.1406489500000000	0.1403863400000000	0.1404415500000000	-0.006%	549	-0.022%
2024-10-15	0.1410656100000000	0.1411352900000000	0.1403824000000000	0.1404494400000000	-0.433%	665	-0.028%
2024-10-14	0.1413467500000000	0.1413467500000000	0.1410377600000000	0.1410596400000000	-0.310%	517	-0.461%
2024-10-13	0.1414987500000000	0.1414987500000000	0.1414987500000000	0.1414987500000000	0.000%	1	-0.769%
2024-10-11	0.1411990600000000	0.1415528300000000	0.1410775500000000	0.1414987500000000	+0.211%	472	-0.769%
2024-10-10	0.1411910900000000	0.1415728700000000	0.1411871000000000	0.1412010600000000	0.000%	678	-0.560%
2024-10-09	0.1416450700000000	0.1417494700000000	0.1411671700000000	0.1412010600000000	-0.315%	617	-0.560%
2024-10-08	0.1424318800000000	0.1424339100000000	0.1411313100000000	0.1416470700000000	-0.548%	776	-0.873%
2024-10-07	0.1424582600000000	0.1424684100000000	0.1424095700000000	0.1424278200000000	-0.023%	531	-1.417%
2024-10-06	0.1424623200000000	0.1424623200000000	0.1424602900000000	0.1424602900000000	-0.001%	2	-1.439%
2024-10-04	0.1419003300000000	0.1424623200000000	0.1418178200000000	0.1424623200000000	+0.395%	268	-1.441%
2024-10-03	0.1420474700000000	0.1420515100000000	0.1417313900000000	0.1419023400000000	-0.105%	448	-1.052%
2024-10-02	0.1421969400000000	0.1425618400000000	0.1419789000000000	0.1420515100000000	-0.104%	680	-1.156%
2024-10-01	0.1424663800000000	0.1424663800000000	0.1421504500000000	0.1421989600000000	-0.183%	668	-1.258%
2024-09-30	0.1426086000000000	0.1426757400000000	0.1424542000000000	0.1424602900000000	-0.103%	410	-1.439%
2024-09-29	0.1425984300000000	0.1426065600000000	0.1425984300000000	0.1426065600000000	+0.006%	2	-1.540%
2024-09-27	0.1426309700000000	0.1426472500000000	0.1424501400000000	0.1425984300000000	-0.026%	508	-1.535%
2024-09-26	0.1421585400000000	0.1426370700000000	0.1421504500000000	0.1426350400000000	+0.334%	558	-1.560%
2024-09-25	0.1422070500000000	0.1425740300000000	0.1420918800000000	0.1421605600000000	-0.030%	663	-1.231%
2024-09-24	0.1417816300000000	0.1422434600000000	0.1415668600000000	0.1422030100000000	+0.299%	670	-1.261%
2024-09-23	0.1417876600000000	0.1419265100000000	0.1414727300000000	0.1417796200000000	-0.004%	561	-0.966%
2024-09-22	0.1417856500000000	0.1417856500000000	0.1417856500000000	0.1417856500000000	0.000%	1	-0.970%
2024-09-20	0.1414667300000000	0.1419587500000000	0.1414607200000000	0.1417856500000000	+0.228%	465	-0.970%
2024-09-19	0.1411811200000000	0.1416069600000000	0.1406667600000000	0.1414627200000000	+0.198%	483	-0.744%
2024-09-18	0.1409562500000000	0.1412409400000000	0.1408331700000000	0.1411831100000000	+0.162%	356	-0.548%
2024-09-17	0.1409562500000000	0.1409582300000000	0.1409502900000000	0.1409542600000000	0.000%	39	-0.386%
2024-09-16	0.1409542600000000	0.1409562500000000	0.1409383700000000	0.1409542600000000	+0.003%	24	-0.386%
2024-09-15	0.1409542600000000	0.1409542600000000	0.1409502900000000	0.1409502900000000	-0.003%	2	-0.383%
2024-09-13	0.1404750900000000	0.1410138900000000	0.1404671900000000	0.1409542600000000	+0.338%	574	-0.386%
2024-09-12	0.1404178800000000	0.1405659200000000	0.1403410300000000	0.1404790300000000	+0.042%	537	-0.049%
2024-09-11	0.1403942300000000	0.1406924900000000	0.1402327900000000	0.1404198600000000	+0.017%	679	-0.007%
2024-09-10	0.1405441900000000	0.1405777700000000	0.1403252700000000	0.1403962000000000	-0.100%	479	+0.010%
2024-09-09	0.1410417300000000	0.1410477000000000	0.1404908800000000	0.1405362900000000	-0.361%	441	-0.090%
2024-09-08	0.1410457100000000	0.1410457100000000	0.1410457100000000	0.1410457100000000	0.000%	1	-0.451%
2024-09-06	0.1409820800000000	0.1411890900000000	0.1409105600000000	0.1410457100000000	+0.048%	442	-0.451%
2024-09-05	0.1405738200000000	0.1410576500000000	0.1405678900000000	0.1409781100000000	+0.290%	422	-0.403%
2024-09-04	0.1404612700000000	0.1406687400000000	0.1404612700000000	0.1405698700000000	+0.119%	416	-0.114%
2024-09-03	0.1404790300000000	0.1410138900000000	0.1403331500000000	0.1404021100000000	-0.053%	386	+0.006%
2024-09-02	0.1408827700000000	0.1409224800000000	0.1404494400000000	0.1404770600000000	-0.344%	372	-0.048%
2024-09-01	0.1409622100000000	0.1409622100000000	0.1409622100000000	0.1409622100000000	0.000%	1	-0.392%
2024-08-30	0.1409026200000000	0.1411890900000000	0.1408073900000000	0.1409622100000000	+0.048%	599	-0.392%
2024-08-29	0.1403390600000000	0.1409880400000000	0.1402052600000000	0.1408946800000000	+0.406%	743	-0.344%
2024-08-28	0.1403252700000000	0.1403843700000000	0.1401306000000000	0.1403252700000000	-0.017%	523	+0.060%
2024-08-27	0.1404415500000000	0.1405698700000000	0.1401974000000000	0.1403489100000000	-0.070%	264	+0.044%
2024-08-26	0.1403331500000000	0.1405027200000000	0.1403272400000000	0.1404474700000000	+0.083%	553	-0.027%
2024-08-25	0.1403686100000000	0.1403686100000000	0.1403311800000000	0.1403311800000000	-0.027%	2	+0.056%
2024-08-23	0.1399384300000000	0.1404100000000000	0.1399090600000000	0.1403686100000000	+0.309%	456	+0.029%
2024-08-22	0.1401325700000000	0.1402190200000000	0.1399208000000000	0.1399364700000000	-0.172%	617	+0.338%
2024-08-21	0.1403784600000000	0.1403784600000000	0.1400677900000000	0.1401777500000000	-0.004%	362	+0.166%
2024-08-20	0.1395576000000000	0.1401836400000000	0.1395576000000000	0.1401836400000000	+0.449%	3	+0.161%
2024-08-19	0.1395498100000000	0.1401797100000000	0.1395478600000000	0.1395576000000000	+0.007%	148	+0.611%
2024-08-18	0.1395478600000000	0.1395478600000000	0.1395478600000000	0.1395478600000000	0.000%	1	+0.618%
2024-08-16	0.1392990500000000	0.1396082600000000	0.1392990500000000	0.1395478600000000	+0.117%	395	+0.618%
2024-08-15	0.1400717200000000	0.1401443500000000	0.1393844800000000	0.1393844800000000	-0.489%	205	+0.736%
2024-08-14	0.1402741000000000	0.1402741000000000	0.1397272500000000	0.1400697500000000	+0.219%	214	+0.243%
2024-08-13	0.1392777100000000	0.1398894900000000	0.1392040300000000	0.1397643600000000	+0.295%	450	+0.462%
2024-08-12	0.1393670000000000	0.1394972500000000	0.1392059700000000	0.1393534000000000	-0.107%	328	+0.758%
2024-08-11	0.1395147700000000	0.1395147700000000	0.1395030900000000	0.1395030900000000	-0.008%	2	+0.650%
2024-08-09	0.1393611700000000	0.1395498100000000	0.1392815900000000	0.1395147700000000	+0.113%	502	+0.642%
2024-08-08	0.1393009900000000	0.1397643600000000	0.1392641300000000	0.1393572800000000	+0.091%	405	+0.755%
2024-08-07	0.1398894900000000	0.1398894900000000	0.1392311700000000	0.1392311700000000	-0.348%	30	+0.847%
2024-08-06	0.1404080300000000	0.1404928500000000	0.1397174900000000	0.1397174900000000	-0.490%	86	+0.496%
2024-08-05	0.1396823600000000	0.1408927000000000	0.1396784600000000	0.1404060500000000	+0.520%	548	+0.003%
2024-08-04	0.1396609000000000	0.1396804100000000	0.1396609000000000	0.1396804100000000	+0.014%	2	+0.522%
2024-08-02	0.1380319400000000	0.1397038300000000	0.1379786100000000	0.1396609000000000	+1.182%	730	+0.536%
2024-08-01	0.1385137500000000	0.1386674100000000	0.1379405500000000	0.1380300400000000	-0.353%	604	+1.724%
2024-07-31	0.1378777900000000	0.1385655700000000	0.1378701800000000	0.1385195000000000	+0.464%	815	+1.365%
2024-07-30	0.1377372500000000	0.1379424500000000	0.1376273100000000	0.1378796900000000	+0.105%	568	+1.835%
2024-07-29	0.1378568800000000	0.1378834900000000	0.1377031100000000	0.1377353600000000	-0.113%	371	+1.942%
2024-07-28	0.1379044000000000	0.1379044000000000	0.1378910900000000	0.1378910900000000	-0.010%	2	+1.827%
2024-07-26	0.1379044000000000	0.1379044000000000	0.1379044000000000	0.1379044000000000	-0.265%	1	+1.817%
2024-07-25	0.1376822600000000	0.1386251200000000	0.1376519300000000	0.1382705100000000	+0.430%	733	+1.547%
2024-07-24	0.1374306000000000	0.1376898400000000	0.1373909500000000	0.1376784700000000	+0.179%	315	+1.984%
2024-07-23	0.1374608200000000	0.1374797200000000	0.1374306000000000	0.1374324900000000	-0.022%	217	+2.167%
2024-07-22	0.1375061900000000	0.1375061900000000	0.1374570400000000	0.1374627100000000	-0.051%	11	+2.144%
2024-07-21	0.1375326600000000	0.1375326600000000	0.1375326600000000	0.1375326600000000	0.000%	1	+2.092%
2024-07-19	0.1377220800000000	0.1377448400000000	0.1375288800000000	0.1375326600000000	-0.139%	169	+2.092%
2024-07-18	0.1377220800000000	0.1378416800000000	0.1376955300000000	0.1377239700000000	+0.007%	446	+1.950%
2024-07-17	0.1375591500000000	0.1378587800000000	0.1375591500000000	0.1377144900000000	-1.651%	312	+1.957%
2024-07-16	0.1388156300000000	0.1400834900000000	0.1376898400000000	0.1400266100000000	+1.672%	32	+0.274%
2024-07-15	0.1377201800000000	0.1379158200000000	0.1376481400000000	0.1377239700000000	-0.131%	8	+1.950%
2024-07-14	0.1379044000000000	0.1379044000000000	0.1379044000000000	0.1379044000000000	0.000%	1	+1.817%
2024-07-12	0.1377979900000000	0.1379291300000000	0.1376292000000000	0.1379044000000000	+0.077%	430	+1.817%
2024-07-11	0.1374324900000000	0.1379006000000000	0.1374173800000000	0.1377979900000000	+0.269%	638	+1.896%
2024-07-10	0.1374853900000000	0.1374872800000000	0.1374136000000000	0.1374287100000000	-0.038%	80	+2.169%
2024-07-09	0.1375705000000000	0.1375724000000000	0.1374759400000000	0.1374816100000000	-0.063%	159	+2.130%
2024-07-08	0.1375932200000000	0.1375932200000000	0.1375288800000000	0.1375686100000000	+0.010%	166	+2.065%
2024-07-07	0.1375553700000000	0.1375553700000000	0.1375553700000000	0.1375553700000000	0.000%	1	+2.075%
2024-07-05	0.1375894300000000	0.1376197300000000	0.1375440100000000	0.1375553700000000	-0.028%	289	+2.075%
2024-07-04	0.1375421200000000	0.1375951100000000	0.1374986300000000	0.1375932200000000	+0.039%	238	+2.047%
2024-07-03	0.1375213200000000	0.1375610400000000	0.1374646000000000	0.1375402300000000	+0.010%	282	+2.086%
2024-07-02	0.1375742900000000	0.1375742900000000	0.1375043000000000	0.1375269900000000	-0.032%	210	+2.096%
2024-07-01	0.1375837500000000	0.1375875400000000	0.1375553700000000	0.1375705000000000	-0.017%	124	+2.064%
2024-06-30	0.1375837500000000	0.1375932200000000	0.1375837500000000	0.1375932200000000	+0.007%	2	+2.047%
2024-06-28	0.1375686100000000	0.1376727800000000	0.1375686100000000	0.1375837500000000	+0.012%	234	+2.054%
2024-06-27	0.1376348800000000	0.1376405700000000	0.1375478000000000	0.1375667200000000	-0.051%	174	+2.067%

.dark-mode .zMfqPS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMfqPS{ color: #333333; background-color: white; border: 2px solid #333333; }CNYUSDChinese yuan / United States dollarforex

CNYUSD
Chinese yuan / United States dollar
forex