Dark

CDFUSD
Congolese franc / United States dollar
forex

Closed

Dec 17, 2025 7:19:00 AM EST

0.000430USD-0.164%(-0.000001)3

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.000430615722924684	0.000430615722924684	0.000430469524964179	0.000430469524964179	-0.164%	3	0.000%
2025-12-16	0.000431566964121773	0.000431566964121773	0.000431174638079531	0.000431174638079531	-0.094%	3	-0.164%
2025-12-15	0.000432726468637134	0.000432726468637134	0.000431581653262826	0.000431581653262826	-0.298%	5	-0.258%
2025-12-14	0.000432870199749392	0.000432870199749392	0.000432870199749392	0.000432870199749392	+0.185%	1	-0.555%
2025-12-12	0.000432750000000000	0.000432750000000000	0.000432070000000000	0.000432070000000000	+0.005%	2	-0.370%
2025-12-11	0.000434430000000000	0.000434530000000000	0.000432050000000000	0.000432050000000000	-0.484%	4	-0.366%
2025-12-10	0.000431690000000000	0.000434150000000000	0.000431690000000000	0.000434150000000000	+0.467%	6	-0.848%
2025-12-09	0.000432410000000000	0.000432410000000000	0.000432130000000000	0.000432130000000000	-0.088%	3	-0.384%
2025-12-08	0.000432540000000000	0.000432540000000000	0.000432510000000000	0.000432510000000000	+0.023%	3	-0.472%
2025-12-07	0.000432410000000000	0.000432410000000000	0.000432410000000000	0.000432410000000000	-0.021%	1	-0.449%
2025-12-05	0.000431610000000000	0.000432500000000000	0.000431610000000000	0.000432500000000000	+0.002%	2	-0.469%
2025-12-04	0.000433130000000000	0.000433130000000000	0.000432490000000000	0.000432490000000000	-0.169%	4	-0.467%
2025-12-03	0.000434030000000000	0.000434030000000000	0.000433220000000000	0.000433220000000000	+0.062%	3	-0.635%
2025-12-02	0.000433650000000000	0.000433650000000000	0.000432950000000000	0.000432950000000000	-0.164%	3	-0.573%
2025-12-01	0.000435830000000000	0.000435830000000000	0.000433660000000000	0.000433660000000000	-0.441%	4	-0.736%
2025-11-30	0.000435580000000000	0.000435580000000000	0.000435580000000000	0.000435580000000000	+0.126%	1	-1.173%
2025-11-28	0.000434250000000000	0.000435030000000000	0.000434250000000000	0.000435030000000000	+0.147%	3	-1.048%
2025-11-27	0.000436220000000000	0.000436220000000000	0.000434390000000000	0.000434390000000000	-0.097%	3	-0.903%
2025-11-26	0.000436820000000000	0.000436820000000000	0.000434810000000000	0.000434810000000000	-0.392%	3	-0.998%
2025-11-25	0.000434220000000000	0.000436520000000000	0.000433790000000000	0.000436520000000000	+0.403%	5	-1.386%
2025-11-24	0.000435100000000000	0.000435100000000000	0.000434770000000000	0.000434770000000000	-0.115%	3	-0.989%
2025-11-23	0.000435270000000000	0.000435270000000000	0.000435270000000000	0.000435270000000000	+0.046%	1	-1.103%
2025-11-21	0.000435340000000000	0.000435590000000000	0.000434900000000000	0.000435070000000000	+0.122%	4	-1.057%
2025-11-20	0.000432280000000000	0.000434540000000000	0.000432280000000000	0.000434540000000000	-0.025%	3	-0.937%
2025-11-19	0.000434370000000000	0.000434650000000000	0.000434370000000000	0.000434650000000000	-0.030%	3	-0.962%
2025-11-18	0.000450750000000000	0.000450750000000000	0.000434780000000000	0.000434780000000000	-3.631%	3	-0.991%
2025-11-17	0.000465360000000000	0.000465360000000000	0.000451160000000000	0.000451160000000000	-3.209%	3	-4.586%
2025-11-16	0.000466120000000000	0.000466120000000000	0.000466120000000000	0.000466120000000000	-0.002%	1	-7.648%
2025-11-14	0.000466130000000000	0.000466130000000000	0.000466130000000000	0.000466130000000000	+0.004%	1	-7.650%
2025-11-13	0.000466110000000000	0.000466110000000000	0.000466110000000000	0.000466110000000000	+1.924%	2	-7.646%
2025-11-12	0.000457450000000000	0.000457450000000000	0.000457310000000000	0.000457310000000000	-0.042%	3	-5.869%
2025-11-11	0.000456980000000000	0.000457500000000000	0.000456980000000000	0.000457500000000000	+0.090%	4	-5.908%
2025-11-10	0.000457530000000000	0.000457530000000000	0.000457090000000000	0.000457090000000000	-0.199%	4	-5.824%
2025-11-09	0.000458000000000000	0.000458000000000000	0.000458000000000000	0.000458000000000000	+0.109%	1	-6.011%
2025-11-07	0.000438980000000000	0.000457500000000000	0.000438980000000000	0.000457500000000000	+4.354%	2	-5.908%
2025-11-06	0.000438410000000000	0.000438410000000000	0.000438410000000000	0.000438410000000000	+0.002%	2	-1.811%
2025-11-05	0.000438400000000000	0.000438400000000000	0.000438400000000000	0.000438400000000000	+0.046%	2	-1.809%
2025-11-04	0.000438200000000000	0.000438200000000000	0.000438200000000000	0.000438200000000000	+1.548%	2	-1.764%
2025-11-03	0.000430740000000000	0.000431520000000000	0.000430100000000000	0.000431520000000000	-0.441%	4	-0.243%
2025-11-02	0.000433430000000000	0.000433430000000000	0.000433430000000000	0.000433430000000000	+0.380%	1	-0.683%
2025-10-31	0.000431130000000000	0.000431790000000000	0.000431130000000000	0.000431790000000000	-0.053%	3	-0.306%
2025-10-30	0.000432020000000000	0.000432020000000000	0.000432020000000000	0.000432020000000000	-0.339%	2	-0.359%
2025-10-29	0.000433020000000000	0.000433490000000000	0.000433020000000000	0.000433490000000000	+0.074%	3	-0.697%
2025-10-28	0.000433170000000000	0.000433170000000000	0.000433170000000000	0.000433170000000000	+0.197%	2	-0.623%
2025-10-27	0.000432590000000000	0.000432590000000000	0.000432320000000000	0.000432320000000000	+0.002%	3	-0.428%
2025-10-26	0.000432180000000000	0.000432310000000000	0.000432180000000000	0.000432310000000000	+0.148%	2	-0.426%
2025-10-24	0.000435620000000000	0.000435620000000000	0.000431670000000000	0.000431670000000000	-0.813%	2	-0.278%
2025-10-23	0.000436640000000000	0.000436640000000000	0.000434440000000000	0.000435210000000000	-0.410%	4	-1.089%
2025-10-22	0.000453730000000000	0.000453730000000000	0.000435950000000000	0.000437000000000000	-3.840%	4	-1.494%
2025-10-21	0.000461560000000000	0.000461560000000000	0.000454450000000000	0.000454450000000000	-1.468%	3	-5.277%
2025-10-20	0.000446240000000000	0.000461580000000000	0.000446240000000000	0.000461220000000000	+3.413%	4	-6.667%
2025-10-19	0.000445800000000000	0.000446000000000000	0.000445800000000000	0.000446000000000000	+0.022%	2	-3.482%
2025-10-17	0.000441410000000000	0.000447040000000000	0.000441410000000000	0.000445900000000000	+1.516%	3	-3.461%
2025-10-16	0.000439240000000000	0.000439240000000000	0.000439240000000000	0.000439240000000000	-0.232%	2	-1.997%
2025-10-15	0.000419520000000000	0.000440260000000000	0.000419520000000000	0.000440260000000000	+5.482%	4	-2.224%
2025-10-14	0.000416640000000000	0.000417380000000000	0.000416640000000000	0.000417380000000000	+0.048%	4	+3.136%
2025-10-13	0.000418950000000000	0.000418950000000000	0.000417070000000000	0.000417180000000000	-0.339%	5	+3.186%
2025-10-12	0.000418600000000000	0.000418600000000000	0.000418600000000000	0.000418600000000000	-0.007%	1	+2.836%
2025-10-10	0.000407960000000000	0.000418630000000000	0.000407960000000000	0.000418630000000000	+2.769%	4	+2.828%
2025-10-09	0.000409730000000000	0.000409730000000000	0.000407350000000000	0.000407350000000000	-0.518%	4	+5.676%
2025-10-08	0.000409470000000000	0.000409470000000000	0.000409470000000000	0.000409470000000000	+3.742%	2	+5.128%
2025-10-07	0.000396570000000000	0.000396570000000000	0.000394480000000000	0.000394700000000000	-0.124%	5	+9.062%
2025-10-06	0.000389020000000000	0.000395190000000000	0.000389020000000000	0.000395190000000000	+1.383%	3	+8.927%
2025-10-05	0.000389800000000000	0.000389800000000000	0.000389800000000000	0.000389800000000000	+0.072%	1	+10.433%
2025-10-03	0.000389520000000000	0.000389520000000000	0.000389520000000000	0.000389520000000000	+0.938%	1	+10.513%
2025-10-02	0.000385900000000000	0.000385900000000000	0.000385900000000000	0.000385900000000000	+10.910%	2	+11.550%
2025-10-01	0.000347940000000000	0.000347940000000000	0.000347940000000000	0.000347940000000000	-7.510%	2	+23.719%
2025-09-30	0.000364200000000000	0.000376190000000000	0.000364200000000000	0.000376190000000000	+3.357%	3	+14.429%
2025-09-29	0.000365260000000000	0.000365260000000000	0.000363970000000000	0.000363970000000000	-0.211%	3	+18.271%
2025-09-28	0.000364740000000000	0.000364740000000000	0.000364740000000000	0.000364740000000000	+0.049%	1	+18.021%
2025-09-26	0.000345610000000000	0.000364560000000000	0.000345610000000000	0.000364560000000000	+4.855%	3	+18.079%
2025-09-25	0.000347560000000000	0.000347680000000000	0.000347560000000000	0.000347680000000000	+0.095%	3	+23.812%
2025-09-24	0.000347700000000000	0.000347700000000000	0.000347350000000000	0.000347350000000000	-0.060%	3	+23.930%
2025-09-23	0.000347560000000000	0.000347560000000000	0.000347560000000000	0.000347560000000000	-0.069%	2	+23.855%
2025-09-22	0.000346980000000000	0.000347800000000000	0.000346980000000000	0.000347800000000000	+0.161%	4	+23.769%
2025-09-21	0.000347240000000000	0.000347240000000000	0.000347240000000000	0.000347240000000000	-0.089%	1	+23.969%
2025-09-19	0.000354850000000000	0.000354850000000000	0.000347550000000000	0.000347550000000000	-2.601%	2	+23.858%
2025-09-18	0.000344980000000000	0.000356830000000000	0.000344980000000000	0.000356830000000000	+3.321%	3	+20.637%
2025-09-17	0.000346890000000000	0.000346890000000000	0.000345360000000000	0.000345360000000000	+0.070%	4	+24.644%
2025-09-16	0.000345120000000000	0.000345120000000000	0.000345120000000000	0.000345120000000000	+0.093%	2	+24.730%
2025-09-15	0.000343800000000000	0.000344800000000000	0.000343800000000000	0.000344800000000000	+0.250%	6	+24.846%
2025-09-14	0.000344150000000000	0.000344150000000000	0.000343940000000000	0.000343940000000000	-0.009%	3	+25.158%
2025-09-12	0.000343490000000000	0.000343970000000000	0.000343490000000000	0.000343970000000000	+0.535%	3	+25.147%
2025-09-11	0.000341230000000000	0.000342140000000000	0.000341230000000000	0.000342140000000000	+0.190%	3	+25.817%
2025-09-10	0.000339490000000000	0.000341490000000000	0.000339490000000000	0.000341490000000000	+0.108%	4	+26.056%
2025-09-09	0.000341120000000000	0.000341120000000000	0.000341120000000000	0.000341120000000000	-0.353%	2	+26.193%
2025-09-08	0.000341930000000000	0.000342330000000000	0.000341390000000000	0.000342330000000000	+0.053%	4	+25.747%
2025-09-07	0.000342150000000000	0.000342150000000000	0.000342150000000000	0.000342150000000000	+0.314%	1	+25.813%
2025-09-05	0.000341080000000000	0.000341080000000000	0.000341080000000000	0.000341080000000000	-0.023%	1	+26.208%
2025-09-04	0.000341860000000000	0.000341860000000000	0.000341020000000000	0.000341160000000000	-0.088%	4	+26.178%
2025-09-03	0.000341460000000000	0.000341460000000000	0.000341460000000000	0.000341460000000000	-0.137%	2	+26.067%
2025-09-02	0.000341560000000000	0.000341930000000000	0.000341440000000000	0.000341930000000000	-0.041%	4	+25.894%
2025-09-01	0.000342840000000000	0.000342840000000000	0.000342070000000000	0.000342070000000000	-0.143%	3	+25.843%
2025-08-31	0.000342560000000000	0.000342560000000000	0.000342560000000000	0.000342560000000000	+0.181%	1	+25.663%
2025-08-29	0.000341940000000000	0.000341940000000000	0.000341940000000000	0.000341940000000000	-0.047%	1	+25.890%
2025-08-28	0.000341780000000000	0.000342100000000000	0.000341780000000000	0.000342100000000000	+0.167%	3	+25.831%
2025-08-27	0.000341760000000000	0.000341760000000000	0.000341530000000000	0.000341530000000000	-0.202%	3	+26.041%
2025-08-26	0.000340830000000000	0.000342220000000000	0.000340830000000000	0.000342220000000000	+0.003%	4	+25.787%
2025-08-25	0.000345430000000000	0.000345430000000000	0.000342210000000000	0.000342210000000000	-1.153%	3	+25.791%
2025-08-24	0.000346200000000000	0.000346200000000000	0.000346200000000000	0.000346200000000000	+1.068%	1	+24.341%
2025-08-22	0.000341410000000000	0.000342540000000000	0.000341410000000000	0.000342540000000000	-0.003%	2	+25.670%
2025-08-21	0.000342550000000000	0.000342550000000000	0.000342550000000000	0.000342550000000000	+0.032%	2	+25.666%
2025-08-20	0.000341970000000000	0.000342440000000000	0.000341970000000000	0.000342440000000000	-0.117%	3	+25.707%
2025-08-19	0.000342840000000000	0.000342840000000000	0.000342840000000000	0.000342840000000000	+0.551%	2	+25.560%
2025-08-18	0.000341330000000000	0.000341330000000000	0.000340960000000000	0.000340960000000000	-0.117%	3	+26.252%
2025-08-17	0.000341360000000000	0.000341360000000000	0.000341360000000000	0.000341360000000000	+0.114%	1	+26.104%
2025-08-15	0.000340970000000000	0.000340970000000000	0.000340970000000000	0.000340970000000000	+0.106%	1	+26.249%
2025-08-14	0.000340610000000000	0.000340610000000000	0.000340610000000000	0.000340610000000000	+0.021%	2	+26.382%
2025-08-13	0.000340540000000000	0.000340540000000000	0.000340540000000000	0.000340540000000000	-0.035%	2	+26.408%
2025-08-12	0.000339970000000000	0.000340660000000000	0.000339970000000000	0.000340660000000000	-0.029%	3	+26.363%
2025-08-11	0.000341220000000000	0.000341220000000000	0.000340760000000000	0.000340760000000000	-0.167%	3	+26.326%
2025-08-10	0.000341330000000000	0.000341330000000000	0.000341330000000000	0.000341330000000000	+0.053%	1	+26.115%
2025-08-08	0.000341150000000000	0.000341150000000000	0.000341150000000000	0.000341150000000000	+0.197%	1	+26.182%
2025-08-07	0.000342220000000000	0.000342220000000000	0.000340480000000000	0.000340480000000000	-0.126%	3	+26.430%
2025-08-06	0.000340910000000000	0.000340910000000000	0.000340910000000000	0.000340910000000000	+0.044%	2	+26.271%
2025-08-05	0.000340860000000000	0.000340860000000000	0.000340760000000000	0.000340760000000000	-0.129%	3	+26.326%
2025-08-04	0.000345340000000000	0.000345570000000000	0.000341200000000000	0.000341200000000000	-1.487%	4	+26.163%
2025-08-03	0.000346350000000000	0.000346350000000000	0.000346350000000000	0.000346350000000000	+1.530%	1	+24.287%
2025-08-01	0.000341130000000000	0.000341130000000000	0.000341130000000000	0.000341130000000000	-0.012%	1	+26.189%
2025-07-31	0.000341170000000000	0.000341170000000000	0.000341170000000000	0.000341170000000000	+0.079%	2	+26.174%
2025-07-30	0.000340900000000000	0.000340900000000000	0.000340900000000000	0.000340900000000000	+0.047%	2	+26.274%
2025-07-29	0.000340740000000000	0.000340740000000000	0.000340740000000000	0.000340740000000000	-0.044%	2	+26.334%
2025-07-28	0.000342160000000000	0.000342160000000000	0.000340890000000000	0.000340890000000000	-0.231%	3	+26.278%
2025-07-27	0.000341680000000000	0.000341680000000000	0.000341680000000000	0.000341680000000000	+0.255%	1	+25.986%
2025-07-25	0.000341250000000000	0.000341250000000000	0.000340810000000000	0.000340810000000000	-0.076%	2	+26.308%
2025-07-24	0.000342340000000000	0.000342340000000000	0.000341070000000000	0.000341070000000000	-0.021%	4	+26.211%
2025-07-23	0.000342440000000000	0.000342440000000000	0.000341140000000000	0.000341140000000000	+0.003%	3	+26.186%
2025-07-22	0.000342420000000000	0.000342420000000000	0.000341130000000000	0.000341130000000000	-0.120%	3	+26.189%
2025-07-21	0.000340470000000000	0.000341540000000000	0.000340470000000000	0.000341540000000000	+0.211%	3	+26.038%
2025-07-20	0.000340820000000000	0.000340820000000000	0.000340820000000000	0.000340820000000000	-0.129%	1	+26.304%
2025-07-18	0.000342260000000000	0.000342260000000000	0.000341260000000000	0.000341260000000000	-0.088%	2	+26.141%
2025-07-17	0.000341320000000000	0.000341560000000000	0.000341090000000000	0.000341560000000000	+0.152%	4	+26.030%
2025-07-16	0.000338730000000000	0.000341040000000000	0.000338730000000000	0.000341040000000000	+0.094%	3	+26.223%
2025-07-15	0.000340280000000000	0.000340720000000000	0.000340280000000000	0.000340720000000000	-0.067%	3	+26.341%
2025-07-14	0.000340950000000000	0.000340950000000000	0.000340950000000000	0.000340950000000000	-0.029%	2	+26.256%
2025-07-13	0.000341050000000000	0.000341050000000000	0.000341050000000000	0.000341050000000000	+0.003%	1	+26.219%
2025-07-11	0.000341040000000000	0.000341040000000000	0.000341040000000000	0.000341040000000000	+0.082%	1	+26.223%
2025-07-10	0.000342150000000000	0.000342150000000000	0.000340760000000000	0.000340760000000000	-0.067%	3	+26.326%
2025-07-09	0.000340730000000000	0.000340990000000000	0.000340730000000000	0.000340990000000000	-0.056%	3	+26.241%
2025-07-08	0.000341640000000000	0.000341640000000000	0.000341180000000000	0.000341180000000000	+0.023%	3	+26.171%
2025-07-07	0.000341090000000000	0.000341100000000000	0.000340830000000000	0.000341100000000000	+0.012%	4	+26.200%
2025-07-06	0.000341060000000000	0.000341060000000000	0.000341060000000000	0.000341060000000000	-0.029%	1	+26.215%
2025-07-04	0.000340290000000000	0.000341160000000000	0.000340290000000000	0.000341160000000000	+0.047%	3	+26.178%
2025-07-03	0.000341000000000000	0.000341000000000000	0.000341000000000000	0.000341000000000000	-0.281%	2	+26.237%
2025-07-02	0.000340940000000000	0.000341960000000000	0.000340940000000000	0.000341960000000000	+0.284%	4	+25.883%
2025-07-01	0.000340990000000000	0.000340990000000000	0.000340990000000000	0.000340990000000000	-0.009%	2	+26.241%
2025-06-30	0.000341150000000000	0.000341150000000000	0.000341020000000000	0.000341020000000000	-0.076%	3	+26.230%
2025-06-29	0.000341280000000000	0.000341280000000000	0.000341280000000000	0.000341280000000000	+0.032%	1	+26.134%
2025-06-27	0.000340750000000000	0.000341170000000000	0.000340750000000000	0.000341170000000000	-0.222%	2	+26.174%
2025-06-26	0.000343710000000000	0.000343710000000000	0.000341060000000000	0.000341930000000000	+0.114%	4	+25.894%
2025-06-25	0.000341540000000000	0.000341540000000000	0.000341540000000000	0.000341540000000000	-0.023%	2	+26.038%
2025-06-24	0.000345440000000000	0.000345440000000000	0.000341620000000000	0.000341620000000000	-0.006%	3	+26.008%
2025-06-23	0.000340390000000000	0.000341640000000000	0.000340390000000000	0.000341640000000000	+0.044%	3	+26.001%
2025-06-22	0.000341490000000000	0.000341490000000000	0.000341490000000000	0.000341490000000000	+0.085%	1	+26.056%
2025-06-20	0.000341200000000000	0.000341200000000000	0.000341200000000000	0.000341200000000000	-0.143%	1	+26.163%
2025-06-19	0.000341430000000000	0.000341690000000000	0.000341430000000000	0.000341690000000000	+0.044%	3	+25.982%
2025-06-18	0.000341440000000000	0.000341540000000000	0.000341440000000000	0.000341540000000000	+0.003%	3	+26.038%
2025-06-17	0.000341530000000000	0.000341530000000000	0.000341530000000000	0.000341530000000000	-0.012%	2	+26.041%
2025-06-16	0.000342790000000000	0.000342800000000000	0.000341570000000000	0.000341570000000000	-0.539%	4	+26.027%
2025-06-15	0.000343420000000000	0.000343420000000000	0.000343420000000000	0.000343420000000000	+0.521%	1	+25.348%
2025-06-13	0.000340660000000000	0.000341640000000000	0.000340660000000000	0.000341640000000000	-0.023%	2	+26.001%
2025-06-12	0.000344030000000000	0.000344030000000000	0.000341720000000000	0.000341720000000000	+0.067%	3	+25.971%
2025-06-11	0.000341490000000000	0.000341490000000000	0.000341490000000000	0.000341490000000000	-0.088%	2	+26.056%
2025-06-10	0.000341790000000000	0.000341790000000000	0.000341790000000000	0.000341790000000000	+0.059%	2	+25.946%
2025-06-09	0.000341590000000000	0.000341590000000000	0.000341590000000000	0.000341590000000000	+0.129%	2	+26.019%
2025-06-08	0.000341150000000000	0.000341150000000000	0.000341150000000000	0.000341150000000000	-0.164%	1	+26.182%
2025-06-06	0.000341710000000000	0.000341710000000000	0.000341710000000000	0.000341710000000000	+0.009%	1	+25.975%
2025-06-05	0.000341680000000000	0.000341680000000000	0.000341680000000000	0.000341680000000000	-0.053%	2	+25.986%
2025-06-04	0.000341220000000000	0.000341860000000000	0.000341220000000000	0.000341860000000000	+0.258%	3	+25.920%
2025-06-03	0.000342540000000000	0.000342540000000000	0.000340980000000000	0.000340980000000000	-0.287%	4	+26.245%
2025-06-02	0.000342940000000000	0.000342940000000000	0.000341960000000000	0.000341960000000000	-0.146%	3	+25.883%
2025-06-01	0.000342360000000000	0.000342460000000000	0.000342360000000000	0.000342460000000000	+0.167%	2	+25.699%
2025-05-30	0.000341890000000000	0.000341890000000000	0.000341890000000000	0.000341890000000000	+0.102%	1	+25.909%
2025-05-29	0.000341540000000000	0.000341540000000000	0.000341540000000000	0.000341540000000000	-0.018%	2	+26.038%
2025-05-28	0.000341940000000000	0.000341940000000000	0.000341600000000000	0.000341600000000000	-0.193%	3	+26.016%
2025-05-27	0.000342720000000000	0.000342720000000000	0.000342260000000000	0.000342260000000000	+0.015%	3	+25.773%
2025-05-26	0.000343050000000000	0.000343650000000000	0.000342210000000000	0.000342210000000000	-0.172%	4	+25.791%
2025-05-25	0.000342800000000000	0.000342800000000000	0.000342800000000000	0.000342800000000000	+0.199%	1	+25.575%
2025-05-23	0.000342370000000000	0.000342370000000000	0.000342120000000000	0.000342120000000000	-0.143%	2	+25.824%
2025-05-22	0.000341870000000000	0.000342610000000000	0.000341870000000000	0.000342610000000000	+0.091%	3	+25.644%
2025-05-21	0.000343330000000000	0.000343330000000000	0.000342300000000000	0.000342300000000000	+0.117%	3	+25.758%
2025-05-20	0.000341790000000000	0.000341900000000000	0.000341790000000000	0.000341900000000000	-0.387%	3	+25.905%
2025-05-19	0.000343230000000000	0.000343230000000000	0.000343230000000000	0.000343230000000000	+0.515%	2	+25.417%
2025-05-18	0.000341470000000000	0.000341470000000000	0.000341470000000000	0.000341470000000000	-0.172%	1	+26.064%
2025-05-16	0.000342060000000000	0.000342060000000000	0.000342060000000000	0.000342060000000000	+0.123%	1	+25.846%
2025-05-15	0.000341640000000000	0.000341640000000000	0.000341640000000000	0.000341640000000000	+0.044%	2	+26.001%
2025-05-14	0.000341490000000000	0.000341490000000000	0.000341490000000000	0.000341490000000000	-0.158%	2	+26.056%
2025-05-13	0.000342940000000000	0.000342940000000000	0.000342030000000000	0.000342030000000000	-0.236%	3	+25.857%
2025-05-12	0.000342840000000000	0.000342840000000000	0.000342840000000000	0.000342840000000000	+0.108%	2	+25.560%
2025-05-11	0.000342470000000000	0.000342470000000000	0.000342470000000000	0.000342470000000000	+0.038%	1	+25.696%
2025-05-09	0.000342340000000000	0.000342340000000000	0.000342340000000000	0.000342340000000000	+0.006%	1	+25.743%
2025-05-08	0.000342320000000000	0.000342320000000000	0.000342320000000000	0.000342320000000000	+0.143%	2	+25.751%
2025-05-07	0.000341830000000000	0.000341830000000000	0.000341830000000000	0.000341830000000000	-0.096%	2	+25.931%
2025-05-06	0.000342160000000000	0.000342160000000000	0.000342160000000000	0.000342160000000000	-0.114%	2	+25.809%
2025-05-05	0.000342550000000000	0.000342550000000000	0.000342550000000000	0.000342550000000000	+0.334%	2	+25.666%
2025-05-04	0.000341410000000000	0.000341410000000000	0.000341410000000000	0.000341410000000000	-0.213%	1	+26.086%
2025-05-02	0.000342140000000000	0.000342140000000000	0.000342140000000000	0.000342140000000000	+0.328%	1	+25.817%
2025-05-01	0.000340850000000000	0.000341020000000000	0.000340850000000000	0.000341020000000000	-0.327%	3	+26.230%
2025-04-30	0.000342500000000000	0.000342500000000000	0.000342140000000000	0.000342140000000000	-0.099%	3	+25.817%
2025-04-29	0.000343450000000000	0.000343450000000000	0.000342480000000000	0.000342480000000000	+0.170%	3	+25.692%
2025-04-28	0.000342040000000000	0.000342040000000000	0.000341900000000000	0.000341900000000000	+0.035%	3	+25.905%
2025-04-27	0.000341780000000000	0.000341780000000000	0.000341780000000000	0.000341780000000000	0.000%	1	+25.949%
2025-04-25	0.000340790000000000	0.000341780000000000	0.000340790000000000	0.000341780000000000	-0.067%	2	+25.949%
2025-04-24	0.000340250000000000	0.000342010000000000	0.000340250000000000	0.000342010000000000	-0.012%	3	+25.865%
2025-04-23	0.000339350000000000	0.000342050000000000	0.000339350000000000	0.000342050000000000	+0.003%	3	+25.850%
2025-04-22	0.000342040000000000	0.000342040000000000	0.000342040000000000	0.000342040000000000	+0.070%	2	+25.854%
2025-04-17	0.000341860000000000	0.000341860000000000	0.000341800000000000	0.000341800000000000	-0.003%	5	+25.942%
2025-04-16	0.000341810000000000	0.000341810000000000	0.000341810000000000	0.000341810000000000	+0.158%	2	+25.938%
2025-04-15	0.000341270000000000	0.000341270000000000	0.000341270000000000	0.000341270000000000	-0.108%	2	+26.138%
2025-04-14	0.000341640000000000	0.000341640000000000	0.000341640000000000	0.000341640000000000	-0.026%	2	+26.001%
2025-04-13	0.000342320000000000	0.000342320000000000	0.000341730000000000	0.000341730000000000	+0.061%	2	+25.968%
2025-04-11	0.000348730000000000	0.000348730000000000	0.000341520000000000	0.000341520000000000	+0.023%	2	+26.045%
2025-04-10	0.000340090000000000	0.000341440000000000	0.000340090000000000	0.000341440000000000	-0.114%	3	+26.075%
2025-04-09	0.000344300000000000	0.000344300000000000	0.000341830000000000	0.000341830000000000	-0.026%	3	+25.931%
2025-04-08	0.000340800000000000	0.000341920000000000	0.000340800000000000	0.000341920000000000	+0.199%	3	+25.898%
2025-04-07	0.000341240000000000	0.000341240000000000	0.000341240000000000	0.000341240000000000	+0.575%	2	+26.149%
2025-04-06	0.000339290000000000	0.000339290000000000	0.000339290000000000	0.000339290000000000	-0.998%	1	+26.874%
2025-04-04	0.000341650000000000	0.000342710000000000	0.000341650000000000	0.000342710000000000	+0.369%	4	+25.608%
2025-04-03	0.000344340000000000	0.000344340000000000	0.000341450000000000	0.000341450000000000	0.000%	3	+26.071%
2025-04-02	0.000341100000000000	0.000341450000000000	0.000341100000000000	0.000341450000000000	+0.082%	4	+26.071%
2025-04-01	0.000341530000000000	0.000341530000000000	0.000341170000000000	0.000341170000000000	-0.053%	3	+26.174%
2025-03-31	0.000348290000000000	0.000348400000000000	0.000341350000000000	0.000341350000000000	-2.407%	4	+26.108%
2025-03-30	0.000349770000000000	0.000349770000000000	0.000349770000000000	0.000349770000000000	+1.069%	1	+23.072%
2025-03-28	0.000346270000000000	0.000346270000000000	0.000346070000000000	0.000346070000000000	-0.052%	2	+24.388%
2025-03-27	0.000345200000000000	0.000346250000000000	0.000345200000000000	0.000346250000000000	+0.110%	3	+24.323%
2025-03-26	0.000345290000000000	0.000345870000000000	0.000345290000000000	0.000345870000000000	-0.101%	3	+24.460%
2025-03-25	0.000345100000000000	0.000346220000000000	0.000345100000000000	0.000346220000000000	+0.119%	3	+24.334%
2025-03-24	0.000345810000000000	0.000345810000000000	0.000345810000000000	0.000345810000000000	-0.452%	2	+24.482%
2025-03-23	0.000347380000000000	0.000347380000000000	0.000347380000000000	0.000347380000000000	+0.234%	1	+23.919%
2025-03-21	0.000346620000000000	0.000346620000000000	0.000346570000000000	0.000346570000000000	-0.006%	2	+24.209%
2025-03-20	0.000346460000000000	0.000346590000000000	0.000346460000000000	0.000346590000000000	-0.020%	4	+24.201%
2025-03-19	0.000347210000000000	0.000347210000000000	0.000346660000000000	0.000346660000000000	+0.017%	3	+24.176%
2025-03-18	0.000346920000000000	0.000346920000000000	0.000346600000000000	0.000346600000000000	+0.049%	4	+24.198%
2025-03-17	0.000345930000000000	0.000346430000000000	0.000345930000000000	0.000346430000000000	-0.225%	4	+24.259%
2025-03-16	0.000347210000000000	0.000347210000000000	0.000347210000000000	0.000347210000000000	+0.162%	1	+23.980%
2025-03-14	0.000345890000000000	0.000346650000000000	0.000345890000000000	0.000346650000000000	+0.066%	2	+24.180%
2025-03-13	0.000346010000000000	0.000346420000000000	0.000346010000000000	0.000346420000000000	+0.078%	3	+24.262%
2025-03-12	0.000346380000000000	0.000346380000000000	0.000346150000000000	0.000346150000000000	-0.064%	3	+24.359%
2025-03-11	0.000346550000000000	0.000346550000000000	0.000346370000000000	0.000346370000000000	+0.061%	3	+24.280%
2025-03-10	0.000346430000000000	0.000346430000000000	0.000346160000000000	0.000346160000000000	+0.075%	3	+24.356%
2025-03-09	0.000345900000000000	0.000345900000000000	0.000345900000000000	0.000345900000000000	-0.072%	1	+24.449%
2025-03-07	0.000345990000000000	0.000346150000000000	0.000345990000000000	0.000346150000000000	-0.038%	2	+24.359%
2025-03-06	0.000350700000000000	0.000350700000000000	0.000346280000000000	0.000346280000000000	-0.147%	3	+24.313%
2025-03-05	0.000348490000000000	0.000348490000000000	0.000346790000000000	0.000346790000000000	+0.162%	3	+24.130%
2025-03-04	0.000347400000000000	0.000347400000000000	0.000346230000000000	0.000346230000000000	-0.127%	3	+24.331%
2025-03-03	0.000346900000000000	0.000346900000000000	0.000346670000000000	0.000346670000000000	+0.321%	3	+24.173%
2025-03-02	0.000345560000000000	0.000345560000000000	0.000345560000000000	0.000345560000000000	-0.240%	1	+24.572%
2025-02-28	0.000343250000000000	0.000346390000000000	0.000343250000000000	0.000346390000000000	+0.017%	2	+24.273%
2025-02-27	0.000345900000000000	0.000346330000000000	0.000345900000000000	0.000346330000000000	+0.029%	3	+24.295%
2025-02-26	0.000347210000000000	0.000347210000000000	0.000346230000000000	0.000346230000000000	-0.110%	3	+24.331%
2025-02-25	0.000346220000000000	0.000346610000000000	0.000346220000000000	0.000346610000000000	+0.055%	5	+24.194%
2025-02-24	0.000347920000000000	0.000347920000000000	0.000346420000000000	0.000346420000000000	+0.069%	3	+24.262%
2025-02-23	0.000346180000000000	0.000346180000000000	0.000346180000000000	0.000346180000000000	+0.012%	1	+24.348%
2025-02-21	0.000346390000000000	0.000347900000000000	0.000346140000000000	0.000346140000000000	-0.072%	3	+24.363%
2025-02-20	0.000346690000000000	0.000346750000000000	0.000346390000000000	0.000346390000000000	-0.087%	5	+24.273%
2025-02-19	0.000346010000000000	0.000346690000000000	0.000346010000000000	0.000346690000000000	+0.118%	4	+24.166%
2025-02-18	0.000346180000000000	0.000346280000000000	0.000346180000000000	0.000346280000000000	-0.118%	3	+24.313%
2025-02-17	0.000347760000000000	0.000347760000000000	0.000346690000000000	0.000346690000000000	-0.242%	3	+24.166%
2025-02-16	0.000347530000000000	0.000347530000000000	0.000347530000000000	0.000347530000000000	+0.023%	1	+23.865%
2025-02-14	0.000348460000000000	0.000348460000000000	0.000346390000000000	0.000347450000000000	+0.405%	4	+23.894%
2025-02-13	0.000346550000000000	0.000347430000000000	0.000346050000000000	0.000346050000000000	-0.144%	4	+24.395%
2025-02-12	0.000347950000000000	0.000347950000000000	0.000346550000000000	0.000346550000000000	-0.055%	3	+24.216%
2025-02-11	0.000346150000000000	0.000346740000000000	0.000346150000000000	0.000346740000000000	+0.075%	3	+24.148%
2025-02-10	0.000344380000000000	0.000346480000000000	0.000344380000000000	0.000346480000000000	+0.295%	5	+24.241%
2025-02-09	0.000345460000000000	0.000345460000000000	0.000345460000000000	0.000345460000000000	-0.395%	1	+24.608%
2025-02-07	0.000347760000000000	0.000347760000000000	0.000346830000000000	0.000346830000000000	-0.035%	2	+24.115%
2025-02-06	0.000346640000000000	0.000346950000000000	0.000346640000000000	0.000346950000000000	+0.009%	5	+24.072%
2025-02-05	0.000349030000000000	0.000349030000000000	0.000346920000000000	0.000346920000000000	-0.124%	3	+24.083%
2025-02-04	0.000349400000000000	0.000349400000000000	0.000347350000000000	0.000347350000000000	-0.828%	3	+23.930%
2025-02-03	0.000342460000000000	0.000350250000000000	0.000342460000000000	0.000350250000000000	+2.499%	4	+22.904%
2025-02-02	0.000341710000000000	0.000341710000000000	0.000341710000000000	0.000341710000000000	-1.584%	1	+25.975%
2025-01-31	0.000347250000000000	0.000347250000000000	0.000347210000000000	0.000347210000000000	-0.092%	2	+23.980%
2025-01-30	0.000347960000000000	0.000347960000000000	0.000347530000000000	0.000347530000000000	+0.118%	3	+23.865%
2025-01-29	0.000347470000000000	0.000347610000000000	0.000347120000000000	0.000347120000000000	+0.017%	7	+24.012%
2025-01-28	0.000344860000000000	0.000347060000000000	0.000344860000000000	0.000347060000000000	-0.083%	3	+24.033%
2025-01-27	0.000346610000000000	0.000347350000000000	0.000346610000000000	0.000347350000000000	-0.187%	3	+23.930%
2025-01-26	0.000348000000000000	0.000348000000000000	0.000348000000000000	0.000348000000000000	+0.213%	1	+23.698%
2025-01-24	0.000348070000000000	0.000348070000000000	0.000347260000000000	0.000347260000000000	-0.052%	3	+23.962%
2025-01-23	0.000346290000000000	0.000347440000000000	0.000346290000000000	0.000347440000000000	-0.023%	3	+23.898%
2025-01-22	0.000349800000000000	0.000349800000000000	0.000347520000000000	0.000347520000000000	-0.115%	3	+23.869%
2025-01-21	0.000349420000000000	0.000349420000000000	0.000347920000000000	0.000347920000000000	+0.052%	3	+23.727%
2025-01-20	0.000347440000000000	0.000347740000000000	0.000347440000000000	0.000347740000000000	-0.052%	3	+23.791%
2025-01-19	0.000347920000000000	0.000347920000000000	0.000347920000000000	0.000347920000000000	+0.032%	1	+23.727%
2025-01-17	0.000348480000000000	0.000348480000000000	0.000347810000000000	0.000347810000000000	+0.035%	2	+23.766%
2025-01-16	0.000347530000000000	0.000347690000000000	0.000347530000000000	0.000347690000000000	-0.080%	3	+23.808%
2025-01-15	0.000349650000000000	0.000349650000000000	0.000347970000000000	0.000347970000000000	+0.083%	3	+23.709%
2025-01-14	0.000350680000000000	0.000350680000000000	0.000347680000000000	0.000347680000000000	-0.298%	3	+23.812%
2025-01-13	0.000345900000000000	0.000348720000000000	0.000345900000000000	0.000348720000000000	+0.673%	3	+23.443%
2025-01-12	0.000346390000000000	0.000346390000000000	0.000346390000000000	0.000346390000000000	-0.440%	1	+24.273%
2025-01-10	0.000348550000000000	0.000348550000000000	0.000347920000000000	0.000347920000000000	-0.175%	3	+23.727%
2025-01-09	0.000347570000000000	0.000348550000000000	0.000347570000000000	0.000348530000000000	+0.551%	4	+23.510%
2025-01-08	0.000345020000000000	0.000346620000000000	0.000345020000000000	0.000346620000000000	-0.075%	3	+24.191%
2025-01-07	0.000345820000000000	0.000346880000000000	0.000345820000000000	0.000346880000000000	+0.009%	3	+24.098%
2025-01-06	0.000347620000000000	0.000347620000000000	0.000346850000000000	0.000346850000000000	-0.244%	3	+24.108%
2025-01-05	0.000347700000000000	0.000347700000000000	0.000347700000000000	0.000347700000000000	+0.187%	1	+23.805%
2025-01-03	0.000344970000000000	0.000347050000000000	0.000344970000000000	0.000347050000000000	-0.017%	2	+24.037%
2025-01-02	0.000347110000000000	0.000347110000000000	0.000347110000000000	0.000347110000000000	-0.009%	2	+24.015%
2024-12-31	0.000345980000000000	0.000347140000000000	0.000345980000000000	0.000347140000000000	-0.072%	7	+24.005%
2024-12-30	0.000348110000000000	0.000348110000000000	0.000347390000000000	0.000347390000000000	-0.215%	3	+23.915%
2024-12-29	0.000348140000000000	0.000348140000000000	0.000348140000000000	0.000348140000000000	-0.112%	1	+23.648%
2024-12-27	0.000348530000000000	0.000348530000000000	0.000348530000000000	0.000348530000000000	-0.166%	1	+23.510%
2024-12-25	0.000348890000000000	0.000349110000000000	0.000348890000000000	0.000349110000000000	+0.100%	3	+23.305%
2024-12-24	0.000348640000000000	0.000348760000000000	0.000348640000000000	0.000348760000000000	+0.181%	3	+23.429%
2024-12-23	0.000350040000000000	0.000350040000000000	0.000348130000000000	0.000348130000000000	-0.520%	3	+23.652%
2024-12-22	0.000349950000000000	0.000349950000000000	0.000349950000000000	0.000349950000000000	+0.373%	1	+23.009%
2024-12-20	0.000347210000000000	0.000348650000000000	0.000347210000000000	0.000348650000000000	+0.046%	2	+23.468%
2024-12-19	0.000344660000000000	0.000348490000000000	0.000344660000000000	0.000348490000000000	-0.023%	3	+23.524%
2024-12-18	0.000348940000000000	0.000348940000000000	0.000348570000000000	0.000348570000000000	-0.003%	3	+23.496%
2024-12-17	0.000349590000000000	0.000349590000000000	0.000348530000000000	0.000348580000000000	-0.063%	5	+23.492%
2024-12-16	0.000349570000000000	0.000349570000000000	0.000348800000000000	0.000348800000000000	-0.112%	3	+23.414%
2024-12-15	0.000349190000000000	0.000349190000000000	0.000349190000000000	0.000349190000000000	+0.132%	1	+23.277%
2024-12-13	0.000345550000000000	0.000348730000000000	0.000345490000000000	0.000348730000000000	+0.632%	3	+23.439%
2024-12-12	0.000346970000000000	0.000346970000000000	0.000346540000000000	0.000346540000000000	-0.210%	3	+24.219%
2024-12-11	0.000347000000000000	0.000347270000000000	0.000347000000000000	0.000347270000000000	+0.167%	3	+23.958%
2024-12-10	0.000346320000000000	0.000346690000000000	0.000346320000000000	0.000346690000000000	+0.104%	3	+24.166%
2024-12-09	0.000345690000000000	0.000346630000000000	0.000345690000000000	0.000346330000000000	-0.040%	4	+24.295%
2024-12-08	0.000346470000000000	0.000346470000000000	0.000346470000000000	0.000346470000000000	-0.084%	1	+24.244%
2024-12-06	0.000348070000000000	0.000348070000000000	0.000346760000000000	0.000346760000000000	-0.003%	2	+24.140%
2024-12-05	0.000346770000000000	0.000346770000000000	0.000346770000000000	0.000346770000000000	0.000%	2	+24.137%
2024-12-04	0.000346770000000000	0.000346770000000000	0.000346770000000000	0.000346770000000000	-0.006%	2	+24.137%
2024-12-03	0.000345870000000000	0.000346790000000000	0.000345870000000000	0.000346790000000000	-0.107%	3	+24.130%
2024-12-02	0.000345950000000000	0.000347160000000000	0.000345950000000000	0.000347160000000000	-0.147%	3	+23.997%
2024-12-01	0.000347670000000000	0.000347670000000000	0.000347670000000000	0.000347670000000000	+0.254%	1	+23.816%
2024-11-29	0.000347380000000000	0.000347380000000000	0.000346790000000000	0.000346790000000000	-0.089%	2	+24.130%
2024-11-28	0.000348050000000000	0.000348050000000000	0.000347100000000000	0.000347100000000000	+0.063%	3	+24.019%
2024-11-27	0.000346160000000000	0.000346880000000000	0.000346160000000000	0.000346880000000000	-0.339%	3	+24.098%
2024-11-26	0.000346200000000000	0.000348060000000000	0.000346200000000000	0.000348060000000000	+0.314%	4	+23.677%
2024-11-25	0.000346970000000000	0.000346970000000000	0.000346970000000000	0.000346970000000000	+0.061%	3	+24.065%
2024-11-22	0.000346070000000000	0.000346760000000000	0.000346070000000000	0.000346760000000000	-0.270%	2	+24.140%
2024-11-21	0.000347390000000000	0.000347700000000000	0.000347390000000000	0.000347700000000000	+0.014%	4	+23.805%
2024-11-20	0.000347650000000000	0.000347650000000000	0.000347650000000000	0.000347650000000000	-0.003%	1	+23.823%
2024-11-19	0.000347660000000000	0.000347660000000000	0.000347660000000000	0.000347660000000000	-0.458%	1	+23.819%
2024-11-18	0.000349260000000000	0.000349260000000000	0.000349260000000000	0.000349260000000000	+0.756%	1	+23.252%
2024-11-17	0.000346640000000000	0.000346640000000000	0.000346640000000000	0.000346640000000000	-0.236%	1	+24.183%
2024-11-15	0.000346860000000000	0.000347460000000000	0.000346860000000000	0.000347460000000000	+0.187%	2	+23.890%
2024-11-14	0.000346810000000000	0.000346810000000000	0.000346810000000000	0.000346810000000000	-0.020%	1	+24.123%
2024-11-13	0.000346880000000000	0.000346880000000000	0.000346880000000000	0.000346880000000000	+0.066%	1	+24.098%
2024-11-12	0.000346650000000000	0.000346650000000000	0.000346650000000000	0.000346650000000000	-0.118%	1	+24.180%
2024-11-11	0.000347060000000000	0.000347060000000000	0.000347060000000000	0.000347060000000000	+0.588%	1	+24.033%
2024-11-10	0.000345030000000000	0.000345030000000000	0.000345030000000000	0.000345030000000000	-0.505%	1	+24.763%
2024-11-08	0.000347860000000000	0.000347860000000000	0.000346780000000000	0.000346780000000000	-0.075%	2	+24.133%
2024-11-07	0.000347260000000000	0.000347260000000000	0.000347040000000000	0.000347040000000000	+0.017%	3	+24.040%
2024-11-06	0.000346980000000000	0.000346980000000000	0.000346980000000000	0.000346980000000000	-0.405%	3	+24.062%
2024-11-05	0.000348390000000000	0.000348390000000000	0.000348390000000000	0.000348390000000000	+0.040%	2	+23.560%
2024-11-04	0.000349500000000000	0.000349500000000000	0.000348250000000000	0.000348250000000000	-0.186%	4	+23.609%
2024-11-03	0.000348900000000000	0.000348900000000000	0.000348900000000000	0.000348900000000000	+0.141%	1	+23.379%
2024-11-01	0.000349020000000000	0.000349020000000000	0.000348410000000000	0.000348410000000000	-0.126%	2	+23.553%
2024-10-31	0.000349280000000000	0.000349280000000000	0.000348850000000000	0.000348850000000000	+0.146%	3	+23.397%
2024-10-30	0.000349490000000000	0.000349490000000000	0.000348340000000000	0.000348340000000000	-0.077%	4	+23.577%
2024-10-29	0.000348910000000000	0.000348910000000000	0.000348610000000000	0.000348610000000000	-0.175%	3	+23.482%
2024-10-28	0.000349220000000000	0.000349220000000000	0.000349220000000000	0.000349220000000000	+0.267%	2	+23.266%
2024-10-27	0.000348290000000000	0.000348290000000000	0.000348290000000000	0.000348290000000000	0.000%	1	+23.595%
2024-10-25	0.000349910000000000	0.000349910000000000	0.000348290000000000	0.000348290000000000	-0.246%	3	+23.595%
2024-10-24	0.000349540000000000	0.000349540000000000	0.000349150000000000	0.000349150000000000	-0.029%	4	+23.291%
2024-10-23	0.000348120000000000	0.000349250000000000	0.000348120000000000	0.000349250000000000	+0.029%	3	+23.255%
2024-10-22	0.000348180000000000	0.000349150000000000	0.000348180000000000	0.000349150000000000	-0.017%	4	+23.291%
2024-10-21	0.000349700000000000	0.000349700000000000	0.000349210000000000	0.000349210000000000	+0.052%	3	+23.270%
2024-10-20	0.000349030000000000	0.000349030000000000	0.000349030000000000	0.000349030000000000	0.000%	1	+23.333%
2024-10-18	0.000347990000000000	0.000349030000000000	0.000347990000000000	0.000349030000000000	-0.052%	2	+23.333%
2024-10-17	0.000348250000000000	0.000349210000000000	0.000348250000000000	0.000349210000000000	+0.011%	3	+23.270%
2024-10-16	0.000348840000000000	0.000349170000000000	0.000348840000000000	0.000349170000000000	-0.043%	3	+23.284%
2024-10-15	0.000349180000000000	0.000349320000000000	0.000349180000000000	0.000349320000000000	-0.060%	4	+23.231%
2024-10-14	0.000347660000000000	0.000349530000000000	0.000347660000000000	0.000349530000000000	+0.460%	3	+23.157%
2024-10-13	0.000347930000000000	0.000347930000000000	0.000347930000000000	0.000347930000000000	0.000%	1	+23.723%
2024-10-11	0.000348100000000000	0.000348100000000000	0.000347930000000000	0.000347930000000000	-0.026%	2	+23.723%
2024-10-10	0.000347360000000000	0.000348020000000000	0.000347360000000000	0.000348020000000000	-0.029%	3	+23.691%
2024-10-09	0.000347840000000000	0.000348120000000000	0.000347840000000000	0.000348120000000000	+0.014%	3	+23.655%
2024-10-08	0.000349400000000000	0.000349400000000000	0.000348070000000000	0.000348070000000000	-0.281%	3	+23.673%
2024-10-07	0.000347090000000000	0.000349050000000000	0.000347090000000000	0.000349050000000000	+0.455%	3	+23.326%
2024-10-06	0.000347470000000000	0.000347470000000000	0.000347470000000000	0.000347470000000000	-0.444%	1	+23.887%

.dark-mode .RZY6B7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZY6B7{ color: #333333; background-color: white; border: 2px solid #333333; }CDFUSDCongolese franc / United States dollarforex

CDFUSD
Congolese franc / United States dollar
forex