Dark

CDFUSD
Congolese franc / United States dollar
forex

Market Open

Sep 17, 2025 7:20:00 AM EDT

0.000345USD+0.069%(+0.000000)5

0.000345Bid 0.000350Ask 0.000005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.000346893184011228	0.000346893184011228	0.000345357215788092	0.000345357215788092	+0.069%	3	0.000%
2025-09-16	0.000345120000000000	0.000345120000000000	0.000345120000000000	0.000345120000000000	+0.093%	2	+0.069%
2025-09-15	0.000343800000000000	0.000344800000000000	0.000343800000000000	0.000344800000000000	+0.250%	6	+0.162%
2025-09-14	0.000344150000000000	0.000344150000000000	0.000343940000000000	0.000343940000000000	-0.009%	3	+0.412%
2025-09-12	0.000343490000000000	0.000343970000000000	0.000343490000000000	0.000343970000000000	+0.535%	3	+0.403%
2025-09-11	0.000341230000000000	0.000342140000000000	0.000341230000000000	0.000342140000000000	+0.190%	3	+0.940%
2025-09-10	0.000339490000000000	0.000341490000000000	0.000339490000000000	0.000341490000000000	+0.108%	4	+1.132%
2025-09-09	0.000341120000000000	0.000341120000000000	0.000341120000000000	0.000341120000000000	-0.353%	2	+1.242%
2025-09-08	0.000341930000000000	0.000342330000000000	0.000341390000000000	0.000342330000000000	+0.053%	4	+0.884%
2025-09-07	0.000342150000000000	0.000342150000000000	0.000342150000000000	0.000342150000000000	+0.314%	1	+0.937%
2025-09-05	0.000341080000000000	0.000341080000000000	0.000341080000000000	0.000341080000000000	-0.023%	1	+1.254%
2025-09-04	0.000341860000000000	0.000341860000000000	0.000341020000000000	0.000341160000000000	-0.088%	4	+1.230%
2025-09-03	0.000341460000000000	0.000341460000000000	0.000341460000000000	0.000341460000000000	-0.137%	2	+1.141%
2025-09-02	0.000341560000000000	0.000341930000000000	0.000341440000000000	0.000341930000000000	-0.041%	4	+1.002%
2025-09-01	0.000342840000000000	0.000342840000000000	0.000342070000000000	0.000342070000000000	-0.143%	3	+0.961%
2025-08-31	0.000342560000000000	0.000342560000000000	0.000342560000000000	0.000342560000000000	+0.181%	1	+0.817%
2025-08-29	0.000341940000000000	0.000341940000000000	0.000341940000000000	0.000341940000000000	-0.047%	1	+0.999%
2025-08-28	0.000341780000000000	0.000342100000000000	0.000341780000000000	0.000342100000000000	+0.167%	3	+0.952%
2025-08-27	0.000341760000000000	0.000341760000000000	0.000341530000000000	0.000341530000000000	-0.202%	3	+1.121%
2025-08-26	0.000340830000000000	0.000342220000000000	0.000340830000000000	0.000342220000000000	+0.003%	4	+0.917%
2025-08-25	0.000345430000000000	0.000345430000000000	0.000342210000000000	0.000342210000000000	-1.153%	3	+0.920%
2025-08-24	0.000346200000000000	0.000346200000000000	0.000346200000000000	0.000346200000000000	+1.068%	1	-0.243%
2025-08-22	0.000341410000000000	0.000342540000000000	0.000341410000000000	0.000342540000000000	-0.003%	2	+0.822%
2025-08-21	0.000342550000000000	0.000342550000000000	0.000342550000000000	0.000342550000000000	+0.032%	2	+0.820%
2025-08-20	0.000341970000000000	0.000342440000000000	0.000341970000000000	0.000342440000000000	-0.117%	3	+0.852%
2025-08-19	0.000342840000000000	0.000342840000000000	0.000342840000000000	0.000342840000000000	+0.551%	2	+0.734%
2025-08-18	0.000341330000000000	0.000341330000000000	0.000340960000000000	0.000340960000000000	-0.117%	3	+1.290%
2025-08-17	0.000341360000000000	0.000341360000000000	0.000341360000000000	0.000341360000000000	+0.114%	1	+1.171%
2025-08-15	0.000340970000000000	0.000340970000000000	0.000340970000000000	0.000340970000000000	+0.106%	1	+1.287%
2025-08-14	0.000340610000000000	0.000340610000000000	0.000340610000000000	0.000340610000000000	+0.021%	2	+1.394%
2025-08-13	0.000340540000000000	0.000340540000000000	0.000340540000000000	0.000340540000000000	-0.035%	2	+1.415%
2025-08-12	0.000339970000000000	0.000340660000000000	0.000339970000000000	0.000340660000000000	-0.029%	3	+1.379%
2025-08-11	0.000341220000000000	0.000341220000000000	0.000340760000000000	0.000340760000000000	-0.167%	3	+1.349%
2025-08-10	0.000341330000000000	0.000341330000000000	0.000341330000000000	0.000341330000000000	+0.053%	1	+1.180%
2025-08-08	0.000341150000000000	0.000341150000000000	0.000341150000000000	0.000341150000000000	+0.197%	1	+1.233%
2025-08-07	0.000342220000000000	0.000342220000000000	0.000340480000000000	0.000340480000000000	-0.126%	3	+1.432%
2025-08-06	0.000340910000000000	0.000340910000000000	0.000340910000000000	0.000340910000000000	+0.044%	2	+1.305%
2025-08-05	0.000340860000000000	0.000340860000000000	0.000340760000000000	0.000340760000000000	-0.129%	3	+1.349%
2025-08-04	0.000345340000000000	0.000345570000000000	0.000341200000000000	0.000341200000000000	-1.487%	4	+1.218%
2025-08-03	0.000346350000000000	0.000346350000000000	0.000346350000000000	0.000346350000000000	+1.530%	1	-0.287%
2025-08-01	0.000341130000000000	0.000341130000000000	0.000341130000000000	0.000341130000000000	-0.012%	1	+1.239%
2025-07-31	0.000341170000000000	0.000341170000000000	0.000341170000000000	0.000341170000000000	+0.079%	2	+1.227%
2025-07-30	0.000340900000000000	0.000340900000000000	0.000340900000000000	0.000340900000000000	+0.047%	2	+1.307%
2025-07-29	0.000340740000000000	0.000340740000000000	0.000340740000000000	0.000340740000000000	-0.044%	2	+1.355%
2025-07-28	0.000342160000000000	0.000342160000000000	0.000340890000000000	0.000340890000000000	-0.231%	3	+1.310%
2025-07-27	0.000341680000000000	0.000341680000000000	0.000341680000000000	0.000341680000000000	+0.255%	1	+1.076%
2025-07-25	0.000341250000000000	0.000341250000000000	0.000340810000000000	0.000340810000000000	-0.076%	2	+1.334%
2025-07-24	0.000342340000000000	0.000342340000000000	0.000341070000000000	0.000341070000000000	-0.021%	4	+1.257%
2025-07-23	0.000342440000000000	0.000342440000000000	0.000341140000000000	0.000341140000000000	+0.003%	3	+1.236%
2025-07-22	0.000342420000000000	0.000342420000000000	0.000341130000000000	0.000341130000000000	-0.120%	3	+1.239%
2025-07-21	0.000340470000000000	0.000341540000000000	0.000340470000000000	0.000341540000000000	+0.211%	3	+1.118%
2025-07-20	0.000340820000000000	0.000340820000000000	0.000340820000000000	0.000340820000000000	-0.129%	1	+1.331%
2025-07-18	0.000342260000000000	0.000342260000000000	0.000341260000000000	0.000341260000000000	-0.088%	2	+1.201%
2025-07-17	0.000341320000000000	0.000341560000000000	0.000341090000000000	0.000341560000000000	+0.152%	4	+1.112%
2025-07-16	0.000338730000000000	0.000341040000000000	0.000338730000000000	0.000341040000000000	+0.094%	3	+1.266%
2025-07-15	0.000340280000000000	0.000340720000000000	0.000340280000000000	0.000340720000000000	-0.067%	3	+1.361%
2025-07-14	0.000340950000000000	0.000340950000000000	0.000340950000000000	0.000340950000000000	-0.029%	2	+1.293%
2025-07-13	0.000341050000000000	0.000341050000000000	0.000341050000000000	0.000341050000000000	+0.003%	1	+1.263%
2025-07-11	0.000341040000000000	0.000341040000000000	0.000341040000000000	0.000341040000000000	+0.082%	1	+1.266%
2025-07-10	0.000342150000000000	0.000342150000000000	0.000340760000000000	0.000340760000000000	-0.067%	3	+1.349%
2025-07-09	0.000340730000000000	0.000340990000000000	0.000340730000000000	0.000340990000000000	-0.056%	3	+1.281%
2025-07-08	0.000341640000000000	0.000341640000000000	0.000341180000000000	0.000341180000000000	+0.023%	3	+1.224%
2025-07-07	0.000341090000000000	0.000341100000000000	0.000340830000000000	0.000341100000000000	+0.012%	4	+1.248%
2025-07-06	0.000341060000000000	0.000341060000000000	0.000341060000000000	0.000341060000000000	-0.029%	1	+1.260%
2025-07-04	0.000340290000000000	0.000341160000000000	0.000340290000000000	0.000341160000000000	+0.047%	3	+1.230%
2025-07-03	0.000341000000000000	0.000341000000000000	0.000341000000000000	0.000341000000000000	-0.281%	2	+1.278%
2025-07-02	0.000340940000000000	0.000341960000000000	0.000340940000000000	0.000341960000000000	+0.284%	4	+0.993%
2025-07-01	0.000340990000000000	0.000340990000000000	0.000340990000000000	0.000340990000000000	-0.009%	2	+1.281%
2025-06-30	0.000341150000000000	0.000341150000000000	0.000341020000000000	0.000341020000000000	-0.076%	3	+1.272%
2025-06-29	0.000341280000000000	0.000341280000000000	0.000341280000000000	0.000341280000000000	+0.032%	1	+1.195%
2025-06-27	0.000340750000000000	0.000341170000000000	0.000340750000000000	0.000341170000000000	-0.222%	2	+1.227%
2025-06-26	0.000343710000000000	0.000343710000000000	0.000341060000000000	0.000341930000000000	+0.114%	4	+1.002%
2025-06-25	0.000341540000000000	0.000341540000000000	0.000341540000000000	0.000341540000000000	-0.023%	2	+1.118%
2025-06-24	0.000345440000000000	0.000345440000000000	0.000341620000000000	0.000341620000000000	-0.006%	3	+1.094%
2025-06-23	0.000340390000000000	0.000341640000000000	0.000340390000000000	0.000341640000000000	+0.044%	3	+1.088%
2025-06-22	0.000341490000000000	0.000341490000000000	0.000341490000000000	0.000341490000000000	+0.085%	1	+1.132%
2025-06-20	0.000341200000000000	0.000341200000000000	0.000341200000000000	0.000341200000000000	-0.143%	1	+1.218%
2025-06-19	0.000341430000000000	0.000341690000000000	0.000341430000000000	0.000341690000000000	+0.044%	3	+1.073%
2025-06-18	0.000341440000000000	0.000341540000000000	0.000341440000000000	0.000341540000000000	+0.003%	3	+1.118%
2025-06-17	0.000341530000000000	0.000341530000000000	0.000341530000000000	0.000341530000000000	-0.012%	2	+1.121%
2025-06-16	0.000342790000000000	0.000342800000000000	0.000341570000000000	0.000341570000000000	-0.539%	4	+1.109%
2025-06-15	0.000343420000000000	0.000343420000000000	0.000343420000000000	0.000343420000000000	+0.521%	1	+0.564%
2025-06-13	0.000340660000000000	0.000341640000000000	0.000340660000000000	0.000341640000000000	-0.023%	2	+1.088%
2025-06-12	0.000344030000000000	0.000344030000000000	0.000341720000000000	0.000341720000000000	+0.067%	3	+1.064%
2025-06-11	0.000341490000000000	0.000341490000000000	0.000341490000000000	0.000341490000000000	-0.088%	2	+1.132%
2025-06-10	0.000341790000000000	0.000341790000000000	0.000341790000000000	0.000341790000000000	+0.059%	2	+1.044%
2025-06-09	0.000341590000000000	0.000341590000000000	0.000341590000000000	0.000341590000000000	+0.129%	2	+1.103%
2025-06-08	0.000341150000000000	0.000341150000000000	0.000341150000000000	0.000341150000000000	-0.164%	1	+1.233%
2025-06-06	0.000341710000000000	0.000341710000000000	0.000341710000000000	0.000341710000000000	+0.009%	1	+1.067%
2025-06-05	0.000341680000000000	0.000341680000000000	0.000341680000000000	0.000341680000000000	-0.053%	2	+1.076%
2025-06-04	0.000341220000000000	0.000341860000000000	0.000341220000000000	0.000341860000000000	+0.258%	3	+1.023%
2025-06-03	0.000342540000000000	0.000342540000000000	0.000340980000000000	0.000340980000000000	-0.287%	4	+1.284%
2025-06-02	0.000342940000000000	0.000342940000000000	0.000341960000000000	0.000341960000000000	-0.146%	3	+0.993%
2025-06-01	0.000342360000000000	0.000342460000000000	0.000342360000000000	0.000342460000000000	+0.167%	2	+0.846%
2025-05-30	0.000341890000000000	0.000341890000000000	0.000341890000000000	0.000341890000000000	+0.102%	1	+1.014%
2025-05-29	0.000341540000000000	0.000341540000000000	0.000341540000000000	0.000341540000000000	-0.018%	2	+1.118%
2025-05-28	0.000341940000000000	0.000341940000000000	0.000341600000000000	0.000341600000000000	-0.193%	3	+1.100%
2025-05-27	0.000342720000000000	0.000342720000000000	0.000342260000000000	0.000342260000000000	+0.015%	3	+0.905%
2025-05-26	0.000343050000000000	0.000343650000000000	0.000342210000000000	0.000342210000000000	-0.172%	4	+0.920%
2025-05-25	0.000342800000000000	0.000342800000000000	0.000342800000000000	0.000342800000000000	+0.199%	1	+0.746%
2025-05-23	0.000342370000000000	0.000342370000000000	0.000342120000000000	0.000342120000000000	-0.143%	2	+0.946%
2025-05-22	0.000341870000000000	0.000342610000000000	0.000341870000000000	0.000342610000000000	+0.091%	3	+0.802%
2025-05-21	0.000343330000000000	0.000343330000000000	0.000342300000000000	0.000342300000000000	+0.117%	3	+0.893%
2025-05-20	0.000341790000000000	0.000341900000000000	0.000341790000000000	0.000341900000000000	-0.387%	3	+1.011%
2025-05-19	0.000343230000000000	0.000343230000000000	0.000343230000000000	0.000343230000000000	+0.515%	2	+0.620%
2025-05-18	0.000341470000000000	0.000341470000000000	0.000341470000000000	0.000341470000000000	-0.172%	1	+1.138%
2025-05-16	0.000342060000000000	0.000342060000000000	0.000342060000000000	0.000342060000000000	+0.123%	1	+0.964%
2025-05-15	0.000341640000000000	0.000341640000000000	0.000341640000000000	0.000341640000000000	+0.044%	2	+1.088%
2025-05-14	0.000341490000000000	0.000341490000000000	0.000341490000000000	0.000341490000000000	-0.158%	2	+1.132%
2025-05-13	0.000342940000000000	0.000342940000000000	0.000342030000000000	0.000342030000000000	-0.236%	3	+0.973%
2025-05-12	0.000342840000000000	0.000342840000000000	0.000342840000000000	0.000342840000000000	+0.108%	2	+0.734%
2025-05-11	0.000342470000000000	0.000342470000000000	0.000342470000000000	0.000342470000000000	+0.038%	1	+0.843%
2025-05-09	0.000342340000000000	0.000342340000000000	0.000342340000000000	0.000342340000000000	+0.006%	1	+0.881%
2025-05-08	0.000342320000000000	0.000342320000000000	0.000342320000000000	0.000342320000000000	+0.143%	2	+0.887%
2025-05-07	0.000341830000000000	0.000341830000000000	0.000341830000000000	0.000341830000000000	-0.096%	2	+1.032%
2025-05-06	0.000342160000000000	0.000342160000000000	0.000342160000000000	0.000342160000000000	-0.114%	2	+0.934%
2025-05-05	0.000342550000000000	0.000342550000000000	0.000342550000000000	0.000342550000000000	+0.334%	2	+0.820%
2025-05-04	0.000341410000000000	0.000341410000000000	0.000341410000000000	0.000341410000000000	-0.213%	1	+1.156%
2025-05-02	0.000342140000000000	0.000342140000000000	0.000342140000000000	0.000342140000000000	+0.328%	1	+0.940%
2025-05-01	0.000340850000000000	0.000341020000000000	0.000340850000000000	0.000341020000000000	-0.327%	3	+1.272%
2025-04-30	0.000342500000000000	0.000342500000000000	0.000342140000000000	0.000342140000000000	-0.099%	3	+0.940%
2025-04-29	0.000343450000000000	0.000343450000000000	0.000342480000000000	0.000342480000000000	+0.170%	3	+0.840%
2025-04-28	0.000342040000000000	0.000342040000000000	0.000341900000000000	0.000341900000000000	+0.035%	3	+1.011%
2025-04-27	0.000341780000000000	0.000341780000000000	0.000341780000000000	0.000341780000000000	0.000%	1	+1.047%
2025-04-25	0.000340790000000000	0.000341780000000000	0.000340790000000000	0.000341780000000000	-0.067%	2	+1.047%
2025-04-24	0.000340250000000000	0.000342010000000000	0.000340250000000000	0.000342010000000000	-0.012%	3	+0.979%
2025-04-23	0.000339350000000000	0.000342050000000000	0.000339350000000000	0.000342050000000000	+0.003%	3	+0.967%
2025-04-22	0.000342040000000000	0.000342040000000000	0.000342040000000000	0.000342040000000000	+0.070%	2	+0.970%
2025-04-17	0.000341860000000000	0.000341860000000000	0.000341800000000000	0.000341800000000000	-0.003%	5	+1.041%
2025-04-16	0.000341810000000000	0.000341810000000000	0.000341810000000000	0.000341810000000000	+0.158%	2	+1.038%
2025-04-15	0.000341270000000000	0.000341270000000000	0.000341270000000000	0.000341270000000000	-0.108%	2	+1.198%
2025-04-14	0.000341640000000000	0.000341640000000000	0.000341640000000000	0.000341640000000000	-0.026%	2	+1.088%
2025-04-13	0.000342320000000000	0.000342320000000000	0.000341730000000000	0.000341730000000000	+0.061%	2	+1.061%
2025-04-11	0.000348730000000000	0.000348730000000000	0.000341520000000000	0.000341520000000000	+0.023%	2	+1.124%
2025-04-10	0.000340090000000000	0.000341440000000000	0.000340090000000000	0.000341440000000000	-0.114%	3	+1.147%
2025-04-09	0.000344300000000000	0.000344300000000000	0.000341830000000000	0.000341830000000000	-0.026%	3	+1.032%
2025-04-08	0.000340800000000000	0.000341920000000000	0.000340800000000000	0.000341920000000000	+0.199%	3	+1.005%
2025-04-07	0.000341240000000000	0.000341240000000000	0.000341240000000000	0.000341240000000000	+0.575%	2	+1.207%
2025-04-06	0.000339290000000000	0.000339290000000000	0.000339290000000000	0.000339290000000000	-0.998%	1	+1.788%
2025-04-04	0.000341650000000000	0.000342710000000000	0.000341650000000000	0.000342710000000000	+0.369%	4	+0.772%
2025-04-03	0.000344340000000000	0.000344340000000000	0.000341450000000000	0.000341450000000000	0.000%	3	+1.144%
2025-04-02	0.000341100000000000	0.000341450000000000	0.000341100000000000	0.000341450000000000	+0.082%	4	+1.144%
2025-04-01	0.000341530000000000	0.000341530000000000	0.000341170000000000	0.000341170000000000	-0.053%	3	+1.227%
2025-03-31	0.000348290000000000	0.000348400000000000	0.000341350000000000	0.000341350000000000	-2.407%	4	+1.174%
2025-03-30	0.000349770000000000	0.000349770000000000	0.000349770000000000	0.000349770000000000	+1.069%	1	-1.262%
2025-03-28	0.000346270000000000	0.000346270000000000	0.000346070000000000	0.000346070000000000	-0.052%	2	-0.206%
2025-03-27	0.000345200000000000	0.000346250000000000	0.000345200000000000	0.000346250000000000	+0.110%	3	-0.258%
2025-03-26	0.000345290000000000	0.000345870000000000	0.000345290000000000	0.000345870000000000	-0.101%	3	-0.148%
2025-03-25	0.000345100000000000	0.000346220000000000	0.000345100000000000	0.000346220000000000	+0.119%	3	-0.249%
2025-03-24	0.000345810000000000	0.000345810000000000	0.000345810000000000	0.000345810000000000	-0.452%	2	-0.131%
2025-03-23	0.000347380000000000	0.000347380000000000	0.000347380000000000	0.000347380000000000	+0.234%	1	-0.582%
2025-03-21	0.000346620000000000	0.000346620000000000	0.000346570000000000	0.000346570000000000	-0.006%	2	-0.350%
2025-03-20	0.000346460000000000	0.000346590000000000	0.000346460000000000	0.000346590000000000	-0.020%	4	-0.356%
2025-03-19	0.000347210000000000	0.000347210000000000	0.000346660000000000	0.000346660000000000	+0.017%	3	-0.376%
2025-03-18	0.000346920000000000	0.000346920000000000	0.000346600000000000	0.000346600000000000	+0.049%	4	-0.359%
2025-03-17	0.000345930000000000	0.000346430000000000	0.000345930000000000	0.000346430000000000	-0.225%	4	-0.310%
2025-03-16	0.000347210000000000	0.000347210000000000	0.000347210000000000	0.000347210000000000	+0.162%	1	-0.534%
2025-03-14	0.000345890000000000	0.000346650000000000	0.000345890000000000	0.000346650000000000	+0.066%	2	-0.373%
2025-03-13	0.000346010000000000	0.000346420000000000	0.000346010000000000	0.000346420000000000	+0.078%	3	-0.307%
2025-03-12	0.000346380000000000	0.000346380000000000	0.000346150000000000	0.000346150000000000	-0.064%	3	-0.229%
2025-03-11	0.000346550000000000	0.000346550000000000	0.000346370000000000	0.000346370000000000	+0.061%	3	-0.292%
2025-03-10	0.000346430000000000	0.000346430000000000	0.000346160000000000	0.000346160000000000	+0.075%	3	-0.232%
2025-03-09	0.000345900000000000	0.000345900000000000	0.000345900000000000	0.000345900000000000	-0.072%	1	-0.157%
2025-03-07	0.000345990000000000	0.000346150000000000	0.000345990000000000	0.000346150000000000	-0.038%	2	-0.229%
2025-03-06	0.000350700000000000	0.000350700000000000	0.000346280000000000	0.000346280000000000	-0.147%	3	-0.266%
2025-03-05	0.000348490000000000	0.000348490000000000	0.000346790000000000	0.000346790000000000	+0.162%	3	-0.413%
2025-03-04	0.000347400000000000	0.000347400000000000	0.000346230000000000	0.000346230000000000	-0.127%	3	-0.252%
2025-03-03	0.000346900000000000	0.000346900000000000	0.000346670000000000	0.000346670000000000	+0.321%	3	-0.379%
2025-03-02	0.000345560000000000	0.000345560000000000	0.000345560000000000	0.000345560000000000	-0.240%	1	-0.059%
2025-02-28	0.000343250000000000	0.000346390000000000	0.000343250000000000	0.000346390000000000	+0.017%	2	-0.298%
2025-02-27	0.000345900000000000	0.000346330000000000	0.000345900000000000	0.000346330000000000	+0.029%	3	-0.281%
2025-02-26	0.000347210000000000	0.000347210000000000	0.000346230000000000	0.000346230000000000	-0.110%	3	-0.252%
2025-02-25	0.000346220000000000	0.000346610000000000	0.000346220000000000	0.000346610000000000	+0.055%	5	-0.361%
2025-02-24	0.000347920000000000	0.000347920000000000	0.000346420000000000	0.000346420000000000	+0.069%	3	-0.307%
2025-02-23	0.000346180000000000	0.000346180000000000	0.000346180000000000	0.000346180000000000	+0.012%	1	-0.238%
2025-02-21	0.000346390000000000	0.000347900000000000	0.000346140000000000	0.000346140000000000	-0.072%	3	-0.226%
2025-02-20	0.000346690000000000	0.000346750000000000	0.000346390000000000	0.000346390000000000	-0.087%	5	-0.298%
2025-02-19	0.000346010000000000	0.000346690000000000	0.000346010000000000	0.000346690000000000	+0.118%	4	-0.384%
2025-02-18	0.000346180000000000	0.000346280000000000	0.000346180000000000	0.000346280000000000	-0.118%	3	-0.266%
2025-02-17	0.000347760000000000	0.000347760000000000	0.000346690000000000	0.000346690000000000	-0.242%	3	-0.384%
2025-02-16	0.000347530000000000	0.000347530000000000	0.000347530000000000	0.000347530000000000	+0.023%	1	-0.625%
2025-02-14	0.000348460000000000	0.000348460000000000	0.000346390000000000	0.000347450000000000	+0.405%	4	-0.602%
2025-02-13	0.000346550000000000	0.000347430000000000	0.000346050000000000	0.000346050000000000	-0.144%	4	-0.200%
2025-02-12	0.000347950000000000	0.000347950000000000	0.000346550000000000	0.000346550000000000	-0.055%	3	-0.344%
2025-02-11	0.000346150000000000	0.000346740000000000	0.000346150000000000	0.000346740000000000	+0.075%	3	-0.399%
2025-02-10	0.000344380000000000	0.000346480000000000	0.000344380000000000	0.000346480000000000	+0.295%	5	-0.324%
2025-02-09	0.000345460000000000	0.000345460000000000	0.000345460000000000	0.000345460000000000	-0.395%	1	-0.030%
2025-02-07	0.000347760000000000	0.000347760000000000	0.000346830000000000	0.000346830000000000	-0.035%	2	-0.425%
2025-02-06	0.000346640000000000	0.000346950000000000	0.000346640000000000	0.000346950000000000	+0.009%	5	-0.459%
2025-02-05	0.000349030000000000	0.000349030000000000	0.000346920000000000	0.000346920000000000	-0.124%	3	-0.450%
2025-02-04	0.000349400000000000	0.000349400000000000	0.000347350000000000	0.000347350000000000	-0.828%	3	-0.574%
2025-02-03	0.000342460000000000	0.000350250000000000	0.000342460000000000	0.000350250000000000	+2.499%	4	-1.397%
2025-02-02	0.000341710000000000	0.000341710000000000	0.000341710000000000	0.000341710000000000	-1.584%	1	+1.067%
2025-01-31	0.000347250000000000	0.000347250000000000	0.000347210000000000	0.000347210000000000	-0.092%	2	-0.534%
2025-01-30	0.000347960000000000	0.000347960000000000	0.000347530000000000	0.000347530000000000	+0.118%	3	-0.625%
2025-01-29	0.000347470000000000	0.000347610000000000	0.000347120000000000	0.000347120000000000	+0.017%	7	-0.508%
2025-01-28	0.000344860000000000	0.000347060000000000	0.000344860000000000	0.000347060000000000	-0.083%	3	-0.491%
2025-01-27	0.000346610000000000	0.000347350000000000	0.000346610000000000	0.000347350000000000	-0.187%	3	-0.574%
2025-01-26	0.000348000000000000	0.000348000000000000	0.000348000000000000	0.000348000000000000	+0.213%	1	-0.759%
2025-01-24	0.000348070000000000	0.000348070000000000	0.000347260000000000	0.000347260000000000	-0.052%	3	-0.548%
2025-01-23	0.000346290000000000	0.000347440000000000	0.000346290000000000	0.000347440000000000	-0.023%	3	-0.599%
2025-01-22	0.000349800000000000	0.000349800000000000	0.000347520000000000	0.000347520000000000	-0.115%	3	-0.622%
2025-01-21	0.000349420000000000	0.000349420000000000	0.000347920000000000	0.000347920000000000	+0.052%	3	-0.737%
2025-01-20	0.000347440000000000	0.000347740000000000	0.000347440000000000	0.000347740000000000	-0.052%	3	-0.685%
2025-01-19	0.000347920000000000	0.000347920000000000	0.000347920000000000	0.000347920000000000	+0.032%	1	-0.737%
2025-01-17	0.000348480000000000	0.000348480000000000	0.000347810000000000	0.000347810000000000	+0.035%	2	-0.705%
2025-01-16	0.000347530000000000	0.000347690000000000	0.000347530000000000	0.000347690000000000	-0.080%	3	-0.671%
2025-01-15	0.000349650000000000	0.000349650000000000	0.000347970000000000	0.000347970000000000	+0.083%	3	-0.751%
2025-01-14	0.000350680000000000	0.000350680000000000	0.000347680000000000	0.000347680000000000	-0.298%	3	-0.668%
2025-01-13	0.000345900000000000	0.000348720000000000	0.000345900000000000	0.000348720000000000	+0.673%	3	-0.964%
2025-01-12	0.000346390000000000	0.000346390000000000	0.000346390000000000	0.000346390000000000	-0.440%	1	-0.298%
2025-01-10	0.000348550000000000	0.000348550000000000	0.000347920000000000	0.000347920000000000	-0.175%	3	-0.737%
2025-01-09	0.000347570000000000	0.000348550000000000	0.000347570000000000	0.000348530000000000	+0.551%	4	-0.910%
2025-01-08	0.000345020000000000	0.000346620000000000	0.000345020000000000	0.000346620000000000	-0.075%	3	-0.364%
2025-01-07	0.000345820000000000	0.000346880000000000	0.000345820000000000	0.000346880000000000	+0.009%	3	-0.439%
2025-01-06	0.000347620000000000	0.000347620000000000	0.000346850000000000	0.000346850000000000	-0.244%	3	-0.430%
2025-01-05	0.000347700000000000	0.000347700000000000	0.000347700000000000	0.000347700000000000	+0.187%	1	-0.674%
2025-01-03	0.000344970000000000	0.000347050000000000	0.000344970000000000	0.000347050000000000	-0.017%	2	-0.488%
2025-01-02	0.000347110000000000	0.000347110000000000	0.000347110000000000	0.000347110000000000	-0.009%	2	-0.505%
2024-12-31	0.000345980000000000	0.000347140000000000	0.000345980000000000	0.000347140000000000	-0.072%	7	-0.514%
2024-12-30	0.000348110000000000	0.000348110000000000	0.000347390000000000	0.000347390000000000	-0.215%	3	-0.585%
2024-12-29	0.000348140000000000	0.000348140000000000	0.000348140000000000	0.000348140000000000	-0.112%	1	-0.799%
2024-12-27	0.000348530000000000	0.000348530000000000	0.000348530000000000	0.000348530000000000	-0.166%	1	-0.910%
2024-12-25	0.000348890000000000	0.000349110000000000	0.000348890000000000	0.000349110000000000	+0.100%	3	-1.075%
2024-12-24	0.000348640000000000	0.000348760000000000	0.000348640000000000	0.000348760000000000	+0.181%	3	-0.976%
2024-12-23	0.000350040000000000	0.000350040000000000	0.000348130000000000	0.000348130000000000	-0.520%	3	-0.796%
2024-12-22	0.000349950000000000	0.000349950000000000	0.000349950000000000	0.000349950000000000	+0.373%	1	-1.312%
2024-12-20	0.000347210000000000	0.000348650000000000	0.000347210000000000	0.000348650000000000	+0.046%	2	-0.944%
2024-12-19	0.000344660000000000	0.000348490000000000	0.000344660000000000	0.000348490000000000	-0.023%	3	-0.899%
2024-12-18	0.000348940000000000	0.000348940000000000	0.000348570000000000	0.000348570000000000	-0.003%	3	-0.922%
2024-12-17	0.000349590000000000	0.000349590000000000	0.000348530000000000	0.000348580000000000	-0.063%	5	-0.925%
2024-12-16	0.000349570000000000	0.000349570000000000	0.000348800000000000	0.000348800000000000	-0.112%	3	-0.987%
2024-12-15	0.000349190000000000	0.000349190000000000	0.000349190000000000	0.000349190000000000	+0.132%	1	-1.098%
2024-12-13	0.000345550000000000	0.000348730000000000	0.000345490000000000	0.000348730000000000	+0.632%	3	-0.967%
2024-12-12	0.000346970000000000	0.000346970000000000	0.000346540000000000	0.000346540000000000	-0.210%	3	-0.341%
2024-12-11	0.000347000000000000	0.000347270000000000	0.000347000000000000	0.000347270000000000	+0.167%	3	-0.551%
2024-12-10	0.000346320000000000	0.000346690000000000	0.000346320000000000	0.000346690000000000	+0.104%	3	-0.384%
2024-12-09	0.000345690000000000	0.000346630000000000	0.000345690000000000	0.000346330000000000	-0.040%	4	-0.281%
2024-12-08	0.000346470000000000	0.000346470000000000	0.000346470000000000	0.000346470000000000	-0.084%	1	-0.321%
2024-12-06	0.000348070000000000	0.000348070000000000	0.000346760000000000	0.000346760000000000	-0.003%	2	-0.405%
2024-12-05	0.000346770000000000	0.000346770000000000	0.000346770000000000	0.000346770000000000	0.000%	2	-0.407%
2024-12-04	0.000346770000000000	0.000346770000000000	0.000346770000000000	0.000346770000000000	-0.006%	2	-0.407%
2024-12-03	0.000345870000000000	0.000346790000000000	0.000345870000000000	0.000346790000000000	-0.107%	3	-0.413%
2024-12-02	0.000345950000000000	0.000347160000000000	0.000345950000000000	0.000347160000000000	-0.147%	3	-0.519%
2024-12-01	0.000347670000000000	0.000347670000000000	0.000347670000000000	0.000347670000000000	+0.254%	1	-0.665%
2024-11-29	0.000347380000000000	0.000347380000000000	0.000346790000000000	0.000346790000000000	-0.089%	2	-0.413%
2024-11-28	0.000348050000000000	0.000348050000000000	0.000347100000000000	0.000347100000000000	+0.063%	3	-0.502%
2024-11-27	0.000346160000000000	0.000346880000000000	0.000346160000000000	0.000346880000000000	-0.339%	3	-0.439%
2024-11-26	0.000346200000000000	0.000348060000000000	0.000346200000000000	0.000348060000000000	+0.314%	4	-0.777%
2024-11-25	0.000346970000000000	0.000346970000000000	0.000346970000000000	0.000346970000000000	+0.061%	3	-0.465%
2024-11-22	0.000346070000000000	0.000346760000000000	0.000346070000000000	0.000346760000000000	-0.270%	2	-0.405%
2024-11-21	0.000347390000000000	0.000347700000000000	0.000347390000000000	0.000347700000000000	+0.014%	4	-0.674%
2024-11-20	0.000347650000000000	0.000347650000000000	0.000347650000000000	0.000347650000000000	-0.003%	1	-0.660%
2024-11-19	0.000347660000000000	0.000347660000000000	0.000347660000000000	0.000347660000000000	-0.458%	1	-0.662%
2024-11-18	0.000349260000000000	0.000349260000000000	0.000349260000000000	0.000349260000000000	+0.756%	1	-1.117%
2024-11-17	0.000346640000000000	0.000346640000000000	0.000346640000000000	0.000346640000000000	-0.236%	1	-0.370%
2024-11-15	0.000346860000000000	0.000347460000000000	0.000346860000000000	0.000347460000000000	+0.187%	2	-0.605%
2024-11-14	0.000346810000000000	0.000346810000000000	0.000346810000000000	0.000346810000000000	-0.020%	1	-0.419%
2024-11-13	0.000346880000000000	0.000346880000000000	0.000346880000000000	0.000346880000000000	+0.066%	1	-0.439%
2024-11-12	0.000346650000000000	0.000346650000000000	0.000346650000000000	0.000346650000000000	-0.118%	1	-0.373%
2024-11-11	0.000347060000000000	0.000347060000000000	0.000347060000000000	0.000347060000000000	+0.588%	1	-0.491%
2024-11-10	0.000345030000000000	0.000345030000000000	0.000345030000000000	0.000345030000000000	-0.505%	1	+0.095%
2024-11-08	0.000347860000000000	0.000347860000000000	0.000346780000000000	0.000346780000000000	-0.075%	2	-0.410%
2024-11-07	0.000347260000000000	0.000347260000000000	0.000347040000000000	0.000347040000000000	+0.017%	3	-0.485%
2024-11-06	0.000346980000000000	0.000346980000000000	0.000346980000000000	0.000346980000000000	-0.405%	3	-0.468%
2024-11-05	0.000348390000000000	0.000348390000000000	0.000348390000000000	0.000348390000000000	+0.040%	2	-0.871%
2024-11-04	0.000349500000000000	0.000349500000000000	0.000348250000000000	0.000348250000000000	-0.186%	4	-0.831%
2024-11-03	0.000348900000000000	0.000348900000000000	0.000348900000000000	0.000348900000000000	+0.141%	1	-1.015%
2024-11-01	0.000349020000000000	0.000349020000000000	0.000348410000000000	0.000348410000000000	-0.126%	2	-0.876%
2024-10-31	0.000349280000000000	0.000349280000000000	0.000348850000000000	0.000348850000000000	+0.146%	3	-1.001%
2024-10-30	0.000349490000000000	0.000349490000000000	0.000348340000000000	0.000348340000000000	-0.077%	4	-0.856%
2024-10-29	0.000348910000000000	0.000348910000000000	0.000348610000000000	0.000348610000000000	-0.175%	3	-0.933%
2024-10-28	0.000349220000000000	0.000349220000000000	0.000349220000000000	0.000349220000000000	+0.267%	2	-1.106%
2024-10-27	0.000348290000000000	0.000348290000000000	0.000348290000000000	0.000348290000000000	0.000%	1	-0.842%
2024-10-25	0.000349910000000000	0.000349910000000000	0.000348290000000000	0.000348290000000000	-0.246%	3	-0.842%
2024-10-24	0.000349540000000000	0.000349540000000000	0.000349150000000000	0.000349150000000000	-0.029%	4	-1.086%
2024-10-23	0.000348120000000000	0.000349250000000000	0.000348120000000000	0.000349250000000000	+0.029%	3	-1.115%
2024-10-22	0.000348180000000000	0.000349150000000000	0.000348180000000000	0.000349150000000000	-0.017%	4	-1.086%
2024-10-21	0.000349700000000000	0.000349700000000000	0.000349210000000000	0.000349210000000000	+0.052%	3	-1.103%
2024-10-20	0.000349030000000000	0.000349030000000000	0.000349030000000000	0.000349030000000000	0.000%	1	-1.052%
2024-10-18	0.000347990000000000	0.000349030000000000	0.000347990000000000	0.000349030000000000	-0.052%	2	-1.052%
2024-10-17	0.000348250000000000	0.000349210000000000	0.000348250000000000	0.000349210000000000	+0.011%	3	-1.103%
2024-10-16	0.000348840000000000	0.000349170000000000	0.000348840000000000	0.000349170000000000	-0.043%	3	-1.092%
2024-10-15	0.000349180000000000	0.000349320000000000	0.000349180000000000	0.000349320000000000	-0.060%	4	-1.134%
2024-10-14	0.000347660000000000	0.000349530000000000	0.000347660000000000	0.000349530000000000	+0.460%	3	-1.194%
2024-10-13	0.000347930000000000	0.000347930000000000	0.000347930000000000	0.000347930000000000	0.000%	1	-0.739%
2024-10-11	0.000348100000000000	0.000348100000000000	0.000347930000000000	0.000347930000000000	-0.026%	2	-0.739%
2024-10-10	0.000347360000000000	0.000348020000000000	0.000347360000000000	0.000348020000000000	-0.029%	3	-0.765%
2024-10-09	0.000347840000000000	0.000348120000000000	0.000347840000000000	0.000348120000000000	+0.014%	3	-0.794%
2024-10-08	0.000349400000000000	0.000349400000000000	0.000348070000000000	0.000348070000000000	-0.281%	3	-0.779%
2024-10-07	0.000347090000000000	0.000349050000000000	0.000347090000000000	0.000349050000000000	+0.455%	3	-1.058%
2024-10-06	0.000347470000000000	0.000347470000000000	0.000347470000000000	0.000347470000000000	-0.444%	1	-0.608%
2024-10-04	0.000348640000000000	0.000349020000000000	0.000348640000000000	0.000349020000000000	+0.115%	2	-1.049%
2024-10-03	0.000348050000000000	0.000348760000000000	0.000348050000000000	0.000348620000000000	-0.126%	4	-0.936%
2024-10-02	0.000348250000000000	0.000349060000000000	0.000348250000000000	0.000349060000000000	-0.034%	3	-1.061%
2024-10-01	0.000347210000000000	0.000349180000000000	0.000347210000000000	0.000349180000000000	+0.034%	5	-1.095%
2024-09-30	0.000349230000000000	0.000349230000000000	0.000349060000000000	0.000349060000000000	+0.006%	3	-1.061%
2024-09-29	0.000349040000000000	0.000349040000000000	0.000349040000000000	0.000349040000000000	0.000%	1	-1.055%
2024-09-27	0.000349100000000000	0.000349100000000000	0.000349040000000000	0.000349040000000000	+0.132%	2	-1.055%
2024-09-26	0.000347050000000000	0.000348580000000000	0.000347050000000000	0.000348580000000000	+0.487%	3	-0.925%
2024-09-25	0.000351400000000000	0.000351400000000000	0.000346890000000000	0.000346890000000000	-0.670%	4	-0.442%
2024-09-24	0.000349120000000000	0.000349230000000000	0.000349120000000000	0.000349230000000000	-0.106%	4	-1.109%
2024-09-23	0.000349320000000000	0.000349600000000000	0.000349320000000000	0.000349600000000000	-0.086%	3	-1.214%
2024-09-22	0.000349900000000000	0.000349900000000000	0.000349900000000000	0.000349900000000000	+0.192%	1	-1.298%
2024-09-20	0.000349060000000000	0.000349230000000000	0.000349060000000000	0.000349230000000000	+0.109%	2	-1.109%
2024-09-19	0.000347850000000000	0.000348850000000000	0.000347850000000000	0.000348850000000000	-0.115%	3	-1.001%
2024-09-18	0.000349120000000000	0.000349250000000000	0.000348850000000000	0.000349250000000000	+0.138%	4	-1.115%
2024-09-17	0.000349370000000000	0.000349400000000000	0.000348770000000000	0.000348770000000000	-0.117%	5	-0.979%
2024-09-16	0.000349310000000000	0.000349310000000000	0.000349180000000000	0.000349180000000000	+0.095%	3	-1.095%
2024-09-15	0.000348850000000000	0.000348850000000000	0.000348850000000000	0.000348850000000000	-0.132%	1	-1.001%
2024-09-13	0.000351410000000000	0.000351410000000000	0.000349310000000000	0.000349310000000000	+0.043%	2	-1.132%
2024-09-12	0.000348010000000000	0.000349240000000000	0.000348010000000000	0.000349160000000000	-0.083%	4	-1.089%
2024-09-11	0.000348680000000000	0.000349450000000000	0.000348680000000000	0.000349450000000000	+0.074%	3	-1.171%
2024-09-10	0.000349040000000000	0.000349190000000000	0.000349040000000000	0.000349190000000000	-0.006%	3	-1.098%
2024-09-09	0.000349100000000000	0.000349420000000000	0.000349100000000000	0.000349210000000000	-0.072%	5	-1.103%
2024-09-08	0.000349460000000000	0.000349460000000000	0.000349460000000000	0.000349460000000000	-0.097%	1	-1.174%
2024-09-06	0.000350310000000000	0.000350310000000000	0.000349800000000000	0.000349800000000000	-0.134%	2	-1.270%
2024-09-05	0.000350680000000000	0.000350680000000000	0.000350000000000000	0.000350270000000000	-0.128%	4	-1.403%
2024-09-04	0.000350240000000000	0.000350720000000000	0.000349650000000000	0.000350720000000000	+0.231%	4	-1.529%
2024-09-03	0.000348840000000000	0.000349910000000000	0.000348840000000000	0.000349910000000000	+0.252%	3	-1.301%
2024-09-02	0.000348220000000000	0.000349030000000000	0.000348220000000000	0.000349030000000000	+0.146%	3	-1.052%
2024-09-01	0.000348520000000000	0.000348520000000000	0.000348520000000000	0.000348520000000000	-0.155%	1	-0.907%
2024-08-30	0.000348510000000000	0.000349060000000000	0.000348510000000000	0.000349060000000000	+0.282%	2	-1.061%
2024-08-29	0.000349240000000000	0.000349240000000000	0.000348080000000000	0.000348080000000000	-0.249%	4	-0.782%
2024-08-28	0.000350400000000000	0.000350400000000000	0.000348950000000000	0.000348950000000000	-0.311%	4	-1.030%
2024-08-27	0.000349640000000000	0.000350040000000000	0.000349640000000000	0.000350040000000000	+0.029%	3	-1.338%
2024-08-26	0.000354120000000000	0.000354120000000000	0.000349940000000000	0.000349940000000000	-1.320%	3	-1.310%
2024-08-25	0.000354620000000000	0.000354620000000000	0.000354620000000000	0.000354620000000000	+0.833%	1	-2.612%
2024-08-23	0.000350990000000000	0.000351690000000000	0.000350990000000000	0.000351690000000000	+0.040%	2	-1.801%
2024-08-22	0.000349140000000000	0.000351550000000000	0.000349140000000000	0.000351550000000000	+0.971%	3	-1.762%
2024-08-21	0.000350170000000000	0.000350170000000000	0.000348170000000000	0.000348170000000000	-0.412%	3	-0.808%
2024-08-20	0.000350140000000000	0.000350140000000000	0.000348800000000000	0.000349610000000000	+0.261%	20	-1.216%
2024-08-19	0.000349560000000000	0.000349560000000000	0.000348700000000000	0.000348700000000000	-0.292%	4	-0.959%
2024-08-18	0.000349720000000000	0.000349720000000000	0.000349720000000000	0.000349720000000000	+0.390%	1	-1.248%
2024-08-16	0.000347340000000000	0.000348360000000000	0.000347340000000000	0.000348360000000000	+0.328%	2	-0.862%
2024-08-15	0.000348020000000000	0.000348460000000000	0.000347220000000000	0.000347220000000000	-0.347%	4	-0.536%
2024-08-14	0.000350880000000000	0.000350880000000000	0.000348430000000000	0.000348430000000000	-0.103%	3	-0.882%
2024-08-13	0.000348800000000000	0.000348800000000000	0.000348790000000000	0.000348790000000000	+0.055%	3	-0.984%
2024-08-12	0.000348630000000000	0.000348630000000000	0.000348600000000000	0.000348600000000000	-0.092%	5	-0.930%
2024-08-11	0.000348920000000000	0.000348920000000000	0.000348920000000000	0.000348920000000000	+0.118%	1	-1.021%
2024-08-09	0.000348320000000000	0.000348570000000000	0.000348320000000000	0.000348510000000000	-0.063%	3	-0.905%
2024-08-08	0.000349010000000000	0.000349010000000000	0.000348730000000000	0.000348730000000000	-0.003%	4	-0.967%
2024-08-07	0.000349370000000000	0.000349370000000000	0.000348740000000000	0.000348740000000000	+0.043%	3	-0.970%
2024-08-06	0.000349150000000000	0.000349150000000000	0.000348590000000000	0.000348590000000000	-0.086%	3	-0.927%
2024-08-05	0.000352280000000000	0.000352280000000000	0.000348890000000000	0.000348890000000000	-1.007%	4	-1.013%
2024-08-04	0.000352440000000000	0.000352440000000000	0.000352440000000000	0.000352440000000000	+0.859%	1	-2.010%
2024-08-02	0.000349440000000000	0.000349440000000000	0.000349440000000000	0.000349440000000000	-0.037%	2	-1.168%
2024-08-01	0.000349100000000000	0.000349570000000000	0.000349100000000000	0.000349570000000000	+0.049%	3	-1.205%
2024-07-31	0.000348730000000000	0.000349400000000000	0.000348730000000000	0.000349400000000000	+0.074%	4	-1.157%
2024-07-30	0.000349290000000000	0.000349290000000000	0.000349140000000000	0.000349140000000000	-0.183%	4	-1.083%
2024-07-29	0.000350140000000000	0.000350140000000000	0.000349780000000000	0.000349780000000000	-0.017%	3	-1.264%
2024-07-28	0.000350420000000000	0.000350420000000000	0.000349840000000000	0.000349840000000000	-0.057%	2	-1.281%
2024-07-26	0.000350040000000000	0.000350040000000000	0.000350040000000000	0.000350040000000000	-0.202%	1	-1.338%
2024-07-25	0.000350830000000000	0.000350830000000000	0.000350740000000000	0.000350750000000000	-0.029%	4	-1.538%
2024-07-24	0.000350450000000000	0.000350850000000000	0.000350450000000000	0.000350850000000000	-0.074%	3	-1.566%
2024-07-23	0.000350960000000000	0.000351110000000000	0.000350960000000000	0.000351110000000000	+0.080%	6	-1.638%
2024-07-22	0.000349350000000000	0.000350830000000000	0.000349350000000000	0.000350830000000000	+0.498%	3	-1.560%
2024-07-21	0.000349280000000000	0.000349280000000000	0.000349090000000000	0.000349090000000000	-0.020%	2	-1.069%
2024-07-19	0.000348560000000000	0.000349160000000000	0.000348560000000000	0.000349160000000000	-0.177%	3	-1.089%
2024-07-18	0.000350050000000000	0.000350050000000000	0.000349780000000000	0.000349780000000000	-0.066%	8	-1.264%
2024-07-17	0.000349800000000000	0.000350010000000000	0.000349800000000000	0.000350010000000000	+0.051%	4	-1.329%
2024-07-16	0.000351160000000000	0.000351160000000000	0.000349750000000000	0.000349830000000000	-0.563%	4	-1.279%
2024-07-15	0.000348630000000000	0.000351830000000000	0.000348630000000000	0.000351810000000000	+0.606%	5	-1.834%
2024-07-14	0.000349690000000000	0.000349690000000000	0.000349690000000000	0.000349690000000000	+0.132%	1	-1.239%
2024-07-12	0.000349290000000000	0.000349290000000000	0.000348730000000000	0.000349230000000000	+0.155%	3	-1.109%
2024-07-11	0.000349090000000000	0.000349600000000000	0.000348690000000000	0.000348690000000000	-0.003%	6	-0.956%
2024-07-10	0.000348340000000000	0.000348700000000000	0.000348340000000000	0.000348700000000000	+0.080%	3	-0.959%
2024-07-09	0.000348580000000000	0.000348640000000000	0.000348420000000000	0.000348420000000000	-0.040%	7	-0.879%
2024-07-08	0.000348960000000000	0.000348960000000000	0.000348560000000000	0.000348560000000000	-0.043%	4	-0.919%
2024-07-07	0.000348710000000000	0.000348710000000000	0.000348710000000000	0.000348710000000000	-0.237%	1	-0.961%

.dark-mode .nmQNCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmQNCR{ color: #333333; background-color: white; border: 2px solid #333333; }CDFUSDCongolese franc / United States dollarforex

CDFUSD
Congolese franc / United States dollar
forex