Dark

CDFUSD
Congolese franc / United States dollar
forex

Market Open

May 5, 2026 5:01:00 PM EDT

0.000426USD+0.040%(+0.000000)3

0.000426Bid 0.000433Ask 0.000008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.000425583639873256	0.000425583639873256	0.000425583639873256	0.000425583639873256	+0.041%	2	0.000%
2026-05-04	0.000425410000000000	0.000425410000000000	0.000425410000000000	0.000425410000000000	+0.007%	2	+0.041%
2026-04-30	0.000425380000000000	0.000425380000000000	0.000425380000000000	0.000425380000000000	-0.052%	2	+0.048%
2026-04-29	0.000425600000000000	0.000425600000000000	0.000425600000000000	0.000425600000000000	+0.054%	2	-0.004%
2026-04-28	0.000423820000000000	0.000425370000000000	0.000423390000000000	0.000425370000000000	+0.330%	4	+0.050%
2026-04-27	0.000424680000000000	0.000424680000000000	0.000423970000000000	0.000423970000000000	-0.472%	6	+0.381%
2026-04-26	0.000425980000000000	0.000425980000000000	0.000425980000000000	0.000425980000000000	+0.141%	1	-0.093%
2026-04-24	0.000425380000000000	0.000425380000000000	0.000425380000000000	0.000425380000000000	+0.141%	1	+0.048%
2026-04-23	0.000425010000000000	0.000425010000000000	0.000424780000000000	0.000424780000000000	-0.347%	3	+0.189%
2026-04-22	0.000424760000000000	0.000426260000000000	0.000424760000000000	0.000426260000000000	+0.212%	4	-0.159%
2026-04-21	0.000425740000000000	0.000425740000000000	0.000425320000000000	0.000425360000000000	-0.005%	4	+0.053%
2026-04-20	0.000425070000000000	0.000425380000000000	0.000425070000000000	0.000425380000000000	+0.155%	3	+0.048%
2026-04-19	0.000424720000000000	0.000424720000000000	0.000424720000000000	0.000424720000000000	-0.420%	1	+0.203%
2026-04-17	0.000426580000000000	0.000426580000000000	0.000426510000000000	0.000426510000000000	-0.082%	2	-0.217%
2026-04-16	0.000427520000000000	0.000427520000000000	0.000426860000000000	0.000426860000000000	+0.094%	4	-0.299%
2026-04-15	0.000426460000000000	0.000426460000000000	0.000426460000000000	0.000426460000000000	-0.080%	4	-0.205%
2026-04-14	0.000426800000000000	0.000426800000000000	0.000426800000000000	0.000426800000000000	-0.112%	2	-0.285%
2026-04-13	0.000426070000000000	0.000427280000000000	0.000426070000000000	0.000427280000000000	-0.054%	4	-0.397%
2026-04-12	0.000427510000000000	0.000427510000000000	0.000427510000000000	0.000427510000000000	+0.115%	1	-0.451%
2026-04-10	0.000427020000000000	0.000427020000000000	0.000427020000000000	0.000427020000000000	-0.087%	1	-0.336%
2026-04-09	0.000427130000000000	0.000427390000000000	0.000427130000000000	0.000427390000000000	-0.007%	3	-0.423%
2026-04-08	0.000431430000000000	0.000431430000000000	0.000427420000000000	0.000427420000000000	+0.096%	3	-0.430%
2026-04-07	0.000427010000000000	0.000427010000000000	0.000427010000000000	0.000427010000000000	-0.445%	2	-0.334%
2026-04-05	0.000428920000000000	0.000428920000000000	0.000428920000000000	0.000428920000000000	0.000%	1	-0.778%
2026-04-03	0.000428920000000000	0.000428920000000000	0.000428920000000000	0.000428920000000000	+0.243%	1	-0.778%
2026-04-02	0.000427870000000000	0.000427880000000000	0.000427870000000000	0.000427880000000000	-0.047%	3	-0.537%
2026-04-01	0.000428080000000000	0.000428080000000000	0.000428080000000000	0.000428080000000000	-0.014%	2	-0.583%
2026-03-31	0.000426760000000000	0.000428140000000000	0.000426760000000000	0.000428140000000000	+0.453%	3	-0.597%
2026-03-30	0.000427930000000000	0.000427930000000000	0.000425870000000000	0.000426210000000000	-0.722%	5	-0.147%
2026-03-29	0.000429310000000000	0.000429310000000000	0.000429310000000000	0.000429310000000000	+0.337%	1	-0.868%
2026-03-27	0.000427840000000000	0.000428170000000000	0.000427840000000000	0.000427870000000000	-0.023%	3	-0.534%
2026-03-26	0.000426030000000000	0.000427970000000000	0.000426030000000000	0.000427970000000000	+0.157%	4	-0.558%
2026-03-25	0.000427840000000000	0.000427840000000000	0.000427300000000000	0.000427300000000000	-0.115%	3	-0.402%
2026-03-24	0.000429680000000000	0.000429680000000000	0.000426870000000000	0.000427790000000000	-0.342%	4	-0.516%
2026-03-23	0.000427960000000000	0.000429260000000000	0.000427960000000000	0.000429260000000000	-0.021%	3	-0.856%
2026-03-22	0.000429350000000000	0.000429350000000000	0.000429350000000000	0.000429350000000000	+0.147%	1	-0.877%
2026-03-20	0.000431780000000000	0.000431780000000000	0.000428720000000000	0.000428720000000000	+0.075%	3	-0.732%
2026-03-19	0.000425960000000000	0.000428400000000000	0.000425960000000000	0.000428400000000000	+0.098%	3	-0.657%
2026-03-18	0.000430060000000000	0.000430290000000000	0.000427980000000000	0.000427980000000000	-0.539%	4	-0.560%
2026-03-17	0.000430050000000000	0.000430300000000000	0.000429440000000000	0.000430300000000000	+0.154%	4	-1.096%
2026-03-16	0.000434840000000000	0.000434990000000000	0.000429640000000000	0.000429640000000000	-1.402%	4	-0.944%
2026-03-15	0.000435750000000000	0.000435750000000000	0.000435750000000000	0.000435750000000000	+0.046%	1	-2.333%
2026-03-13	0.000434300000000000	0.000435550000000000	0.000434300000000000	0.000435550000000000	+0.306%	2	-2.288%
2026-03-12	0.000434120000000000	0.000435290000000000	0.000434120000000000	0.000434220000000000	-0.374%	5	-1.989%
2026-03-11	0.000457970000000000	0.000457970000000000	0.000435850000000000	0.000435850000000000	-4.842%	3	-2.355%
2026-03-10	0.000431080000000000	0.000458030000000000	0.000431080000000000	0.000458030000000000	+6.802%	3	-7.084%
2026-03-09	0.000426940000000000	0.000428860000000000	0.000426940000000000	0.000428860000000000	-0.538%	3	-0.764%
2026-03-08	0.000431180000000000	0.000431180000000000	0.000431180000000000	0.000431180000000000	+0.553%	1	-1.298%
2026-03-06	0.000429020000000000	0.000429020000000000	0.000428810000000000	0.000428810000000000	-0.035%	2	-0.752%
2026-03-05	0.000430520000000000	0.000430520000000000	0.000428960000000000	0.000428960000000000	-0.515%	3	-0.787%
2026-03-04	0.000430650000000000	0.000431180000000000	0.000430650000000000	0.000431180000000000	+0.051%	3	-1.298%
2026-03-03	0.000433590000000000	0.000433590000000000	0.000430960000000000	0.000430960000000000	-0.819%	3	-1.248%
2026-03-02	0.000459220000000000	0.000459220000000000	0.000434520000000000	0.000434520000000000	-5.592%	3	-2.057%
2026-03-01	0.000460260000000000	0.000460260000000000	0.000460260000000000	0.000460260000000000	+0.115%	1	-7.534%
2026-02-27	0.000460090000000000	0.000460370000000000	0.000459730000000000	0.000459730000000000	-0.208%	3	-7.427%
2026-02-26	0.000467330000000000	0.000468020000000000	0.000460690000000000	0.000460690000000000	-1.421%	5	-7.620%
2026-02-25	0.000428790000000000	0.000467330000000000	0.000428790000000000	0.000467330000000000	+9.031%	4	-8.933%
2026-02-24	0.000429410000000000	0.000429410000000000	0.000428620000000000	0.000428620000000000	-0.323%	4	-0.708%
2026-02-23	0.000431020000000000	0.000431020000000000	0.000429400000000000	0.000430010000000000	+0.044%	6	-1.029%
2026-02-22	0.000429820000000000	0.000429820000000000	0.000429820000000000	0.000429820000000000	+0.238%	1	-0.986%
2026-02-20	0.000428100000000000	0.000428800000000000	0.000428080000000000	0.000428800000000000	+0.035%	3	-0.750%
2026-02-19	0.000427430000000000	0.000428650000000000	0.000427430000000000	0.000428650000000000	-0.091%	3	-0.715%
2026-02-18	0.000429420000000000	0.000429420000000000	0.000429040000000000	0.000429040000000000	-0.126%	4	-0.806%
2026-02-17	0.000430380000000000	0.000430380000000000	0.000428910000000000	0.000429580000000000	-0.299%	4	-0.930%
2026-02-16	0.000431290000000000	0.000431290000000000	0.000430870000000000	0.000430870000000000	-0.151%	3	-1.227%
2026-02-15	0.000431520000000000	0.000431520000000000	0.000431520000000000	0.000431520000000000	+0.109%	1	-1.376%
2026-02-13	0.000430430000000000	0.000431050000000000	0.000430430000000000	0.000431050000000000	+0.019%	2	-1.268%
2026-02-12	0.000430760000000000	0.000430970000000000	0.000430760000000000	0.000430970000000000	-0.155%	3	-1.250%
2026-02-11	0.000433260000000000	0.000433260000000000	0.000431640000000000	0.000431640000000000	-0.466%	3	-1.403%
2026-02-10	0.000435130000000000	0.000435130000000000	0.000433600000000000	0.000433660000000000	-0.092%	4	-1.862%
2026-02-09	0.000435030000000000	0.000435030000000000	0.000434060000000000	0.000434060000000000	-0.189%	4	-1.953%
2026-02-08	0.000434880000000000	0.000434880000000000	0.000434880000000000	0.000434880000000000	+0.295%	1	-2.138%
2026-02-06	0.000431420000000000	0.000433600000000000	0.000431420000000000	0.000433600000000000	+0.456%	2	-1.849%
2026-02-05	0.000434320000000000	0.000434320000000000	0.000431630000000000	0.000431630000000000	-0.702%	3	-1.401%
2026-02-04	0.000435960000000000	0.000436210000000000	0.000434680000000000	0.000434680000000000	-0.016%	4	-2.093%
2026-02-03	0.000457580000000000	0.000457580000000000	0.000434750000000000	0.000434750000000000	-5.298%	5	-2.108%
2026-02-02	0.000427860000000000	0.000459070000000000	0.000427860000000000	0.000459070000000000	+7.443%	3	-7.294%
2026-02-01	0.000427270000000000	0.000427270000000000	0.000427270000000000	0.000427270000000000	-0.021%	1	-0.395%
2026-01-30	0.000429620000000000	0.000430600000000000	0.000427360000000000	0.000427360000000000	-0.785%	3	-0.416%
2026-01-29	0.000431090000000000	0.000431090000000000	0.000430740000000000	0.000430740000000000	-0.185%	3	-1.197%
2026-01-28	0.000434860000000000	0.000434860000000000	0.000431540000000000	0.000431540000000000	-0.072%	4	-1.380%
2026-01-27	0.000433540000000000	0.000433540000000000	0.000431850000000000	0.000431850000000000	-0.355%	3	-1.451%
2026-01-26	0.000437980000000000	0.000437980000000000	0.000432660000000000	0.000433390000000000	-0.817%	4	-1.801%
2026-01-25	0.000436960000000000	0.000436960000000000	0.000436960000000000	0.000436960000000000	+0.740%	1	-2.604%
2026-01-23	0.000454630000000000	0.000454630000000000	0.000433750000000000	0.000433750000000000	-4.233%	2	-1.883%
2026-01-22	0.000459540000000000	0.000459540000000000	0.000452920000000000	0.000452920000000000	-1.712%	3	-6.036%
2026-01-21	0.000434090000000000	0.000460810000000000	0.000434090000000000	0.000460810000000000	+6.053%	3	-7.644%
2026-01-20	0.000434870000000000	0.000434870000000000	0.000434510000000000	0.000434510000000000	+0.021%	3	-2.054%
2026-01-19	0.000434370000000000	0.000434420000000000	0.000434330000000000	0.000434420000000000	+0.161%	5	-2.034%
2026-01-18	0.000433720000000000	0.000433720000000000	0.000433720000000000	0.000433720000000000	-0.131%	1	-1.876%
2026-01-16	0.000433380000000000	0.000434290000000000	0.000433380000000000	0.000434290000000000	-0.016%	2	-2.005%
2026-01-15	0.000433930000000000	0.000434360000000000	0.000433930000000000	0.000434360000000000	+0.021%	3	-2.021%
2026-01-14	0.000434330000000000	0.000434330000000000	0.000434270000000000	0.000434270000000000	-0.257%	3	-2.000%
2026-01-13	0.000434700000000000	0.000435390000000000	0.000434550000000000	0.000435390000000000	+0.074%	4	-2.252%
2026-01-12	0.000430430000000000	0.000435630000000000	0.000430430000000000	0.000435070000000000	+1.245%	4	-2.180%
2026-01-11	0.000429720000000000	0.000429720000000000	0.000429720000000000	0.000429720000000000	-0.063%	1	-0.963%
2026-01-09	0.000429040000000000	0.000429990000000000	0.000429040000000000	0.000429990000000000	+0.019%	2	-1.025%
2026-01-08	0.000430470000000000	0.000430470000000000	0.000429910000000000	0.000429910000000000	-0.200%	3	-1.006%
2026-01-07	0.000431100000000000	0.000431100000000000	0.000430770000000000	0.000430770000000000	-0.211%	4	-1.204%
2026-01-06	0.000437120000000000	0.000437120000000000	0.000431680000000000	0.000431680000000000	-0.873%	3	-1.412%
2026-01-05	0.000434680000000000	0.000435480000000000	0.000434610000000000	0.000435480000000000	+0.087%	4	-2.273%
2026-01-04	0.000435800000000000	0.000435800000000000	0.000435100000000000	0.000435100000000000	-0.117%	2	-2.187%
2026-01-02	0.000435610000000000	0.000435610000000000	0.000435610000000000	0.000435610000000000	+0.429%	1	-2.302%
2025-12-31	0.000456430000000000	0.000456430000000000	0.000433750000000000	0.000433750000000000	-5.152%	5	-1.883%
2025-12-30	0.000433120000000000	0.000457310000000000	0.000433050000000000	0.000457310000000000	+5.724%	4	-6.938%
2025-12-29	0.000432550000000000	0.000432550000000000	0.000432550000000000	0.000432550000000000	-0.559%	2	-1.611%
2025-12-28	0.000434980000000000	0.000434980000000000	0.000434980000000000	0.000434980000000000	0.000%	1	-2.160%
2025-12-24	0.000436370000000000	0.000436630000000000	0.000434980000000000	0.000434980000000000	-0.328%	5	-2.160%
2025-12-23	0.000436750000000000	0.000436840000000000	0.000436410000000000	0.000436410000000000	+0.246%	5	-2.481%
2025-12-22	0.000430410000000000	0.000435340000000000	0.000430270000000000	0.000435340000000000	+1.207%	14	-2.241%
2025-12-21	0.000430150000000000	0.000430150000000000	0.000430150000000000	0.000430150000000000	0.000%	1	-1.062%
2025-12-19	0.000430330000000000	0.000430330000000000	0.000430150000000000	0.000430150000000000	+0.051%	2	-1.062%
2025-12-18	0.000431290000000000	0.000431290000000000	0.000429930000000000	0.000429930000000000	-0.125%	3	-1.011%
2025-12-17	0.000430620000000000	0.000430620000000000	0.000430470000000000	0.000430470000000000	-0.162%	4	-1.135%
2025-12-16	0.000431570000000000	0.000431570000000000	0.000431170000000000	0.000431170000000000	-0.095%	3	-1.296%
2025-12-15	0.000432730000000000	0.000432730000000000	0.000431580000000000	0.000431580000000000	-0.298%	5	-1.389%
2025-12-14	0.000432870000000000	0.000432870000000000	0.000432870000000000	0.000432870000000000	+0.185%	1	-1.683%
2025-12-12	0.000432750000000000	0.000432750000000000	0.000432070000000000	0.000432070000000000	+0.005%	2	-1.501%
2025-12-11	0.000434430000000000	0.000434530000000000	0.000432050000000000	0.000432050000000000	-0.484%	4	-1.497%
2025-12-10	0.000431690000000000	0.000434150000000000	0.000431690000000000	0.000434150000000000	+0.467%	6	-1.973%
2025-12-09	0.000432410000000000	0.000432410000000000	0.000432130000000000	0.000432130000000000	-0.088%	3	-1.515%
2025-12-08	0.000432540000000000	0.000432540000000000	0.000432510000000000	0.000432510000000000	+0.023%	3	-1.601%
2025-12-07	0.000432410000000000	0.000432410000000000	0.000432410000000000	0.000432410000000000	-0.021%	1	-1.579%
2025-12-05	0.000431610000000000	0.000432500000000000	0.000431610000000000	0.000432500000000000	+0.002%	2	-1.599%
2025-12-04	0.000433130000000000	0.000433130000000000	0.000432490000000000	0.000432490000000000	-0.169%	4	-1.597%
2025-12-03	0.000434030000000000	0.000434030000000000	0.000433220000000000	0.000433220000000000	+0.062%	3	-1.763%
2025-12-02	0.000433650000000000	0.000433650000000000	0.000432950000000000	0.000432950000000000	-0.164%	3	-1.701%
2025-12-01	0.000435830000000000	0.000435830000000000	0.000433660000000000	0.000433660000000000	-0.441%	4	-1.862%
2025-11-30	0.000435580000000000	0.000435580000000000	0.000435580000000000	0.000435580000000000	+0.126%	1	-2.295%
2025-11-28	0.000434250000000000	0.000435030000000000	0.000434250000000000	0.000435030000000000	+0.147%	3	-2.171%
2025-11-27	0.000436220000000000	0.000436220000000000	0.000434390000000000	0.000434390000000000	-0.097%	3	-2.027%
2025-11-26	0.000436820000000000	0.000436820000000000	0.000434810000000000	0.000434810000000000	-0.392%	3	-2.122%
2025-11-25	0.000434220000000000	0.000436520000000000	0.000433790000000000	0.000436520000000000	+0.403%	5	-2.505%
2025-11-24	0.000435100000000000	0.000435100000000000	0.000434770000000000	0.000434770000000000	-0.115%	3	-2.113%
2025-11-23	0.000435270000000000	0.000435270000000000	0.000435270000000000	0.000435270000000000	+0.046%	1	-2.225%
2025-11-21	0.000435340000000000	0.000435590000000000	0.000434900000000000	0.000435070000000000	+0.122%	4	-2.180%
2025-11-20	0.000432280000000000	0.000434540000000000	0.000432280000000000	0.000434540000000000	-0.025%	3	-2.061%
2025-11-19	0.000434370000000000	0.000434650000000000	0.000434370000000000	0.000434650000000000	-0.030%	3	-2.086%
2025-11-18	0.000450750000000000	0.000450750000000000	0.000434780000000000	0.000434780000000000	-3.631%	3	-2.115%
2025-11-17	0.000465360000000000	0.000465360000000000	0.000451160000000000	0.000451160000000000	-3.209%	3	-5.669%
2025-11-16	0.000466120000000000	0.000466120000000000	0.000466120000000000	0.000466120000000000	-0.002%	1	-8.697%
2025-11-14	0.000466130000000000	0.000466130000000000	0.000466130000000000	0.000466130000000000	+0.004%	1	-8.699%
2025-11-13	0.000466110000000000	0.000466110000000000	0.000466110000000000	0.000466110000000000	+1.924%	2	-8.695%
2025-11-12	0.000457450000000000	0.000457450000000000	0.000457310000000000	0.000457310000000000	-0.042%	3	-6.938%
2025-11-11	0.000456980000000000	0.000457500000000000	0.000456980000000000	0.000457500000000000	+0.090%	4	-6.976%
2025-11-10	0.000457530000000000	0.000457530000000000	0.000457090000000000	0.000457090000000000	-0.199%	4	-6.893%
2025-11-09	0.000458000000000000	0.000458000000000000	0.000458000000000000	0.000458000000000000	+0.109%	1	-7.078%
2025-11-07	0.000438980000000000	0.000457500000000000	0.000438980000000000	0.000457500000000000	+4.354%	2	-6.976%
2025-11-06	0.000438410000000000	0.000438410000000000	0.000438410000000000	0.000438410000000000	+0.002%	2	-2.926%
2025-11-05	0.000438400000000000	0.000438400000000000	0.000438400000000000	0.000438400000000000	+0.046%	2	-2.923%
2025-11-04	0.000438200000000000	0.000438200000000000	0.000438200000000000	0.000438200000000000	+1.548%	2	-2.879%
2025-11-03	0.000430740000000000	0.000431520000000000	0.000430100000000000	0.000431520000000000	-0.441%	4	-1.376%
2025-11-02	0.000433430000000000	0.000433430000000000	0.000433430000000000	0.000433430000000000	+0.380%	1	-1.810%
2025-10-31	0.000431130000000000	0.000431790000000000	0.000431130000000000	0.000431790000000000	-0.053%	3	-1.437%
2025-10-30	0.000432020000000000	0.000432020000000000	0.000432020000000000	0.000432020000000000	-0.339%	2	-1.490%
2025-10-29	0.000433020000000000	0.000433490000000000	0.000433020000000000	0.000433490000000000	+0.074%	3	-1.824%
2025-10-28	0.000433170000000000	0.000433170000000000	0.000433170000000000	0.000433170000000000	+0.197%	2	-1.751%
2025-10-27	0.000432590000000000	0.000432590000000000	0.000432320000000000	0.000432320000000000	+0.002%	3	-1.558%
2025-10-26	0.000432180000000000	0.000432310000000000	0.000432180000000000	0.000432310000000000	+0.148%	2	-1.556%
2025-10-24	0.000435620000000000	0.000435620000000000	0.000431670000000000	0.000431670000000000	-0.813%	2	-1.410%
2025-10-23	0.000436640000000000	0.000436640000000000	0.000434440000000000	0.000435210000000000	-0.410%	4	-2.212%
2025-10-22	0.000453730000000000	0.000453730000000000	0.000435950000000000	0.000437000000000000	-3.840%	4	-2.612%
2025-10-21	0.000461560000000000	0.000461560000000000	0.000454450000000000	0.000454450000000000	-1.468%	3	-6.352%
2025-10-20	0.000446240000000000	0.000461580000000000	0.000446240000000000	0.000461220000000000	+3.413%	4	-7.727%
2025-10-19	0.000445800000000000	0.000446000000000000	0.000445800000000000	0.000446000000000000	+0.022%	2	-4.578%
2025-10-17	0.000441410000000000	0.000447040000000000	0.000441410000000000	0.000445900000000000	+1.516%	3	-4.556%
2025-10-16	0.000439240000000000	0.000439240000000000	0.000439240000000000	0.000439240000000000	-0.232%	2	-3.109%
2025-10-15	0.000419520000000000	0.000440260000000000	0.000419520000000000	0.000440260000000000	+5.482%	4	-3.334%
2025-10-14	0.000416640000000000	0.000417380000000000	0.000416640000000000	0.000417380000000000	+0.048%	4	+1.966%
2025-10-13	0.000418950000000000	0.000418950000000000	0.000417070000000000	0.000417180000000000	-0.339%	5	+2.014%
2025-10-12	0.000418600000000000	0.000418600000000000	0.000418600000000000	0.000418600000000000	-0.007%	1	+1.668%
2025-10-10	0.000407960000000000	0.000418630000000000	0.000407960000000000	0.000418630000000000	+2.769%	4	+1.661%
2025-10-09	0.000409730000000000	0.000409730000000000	0.000407350000000000	0.000407350000000000	-0.518%	4	+4.476%
2025-10-08	0.000409470000000000	0.000409470000000000	0.000409470000000000	0.000409470000000000	+3.742%	2	+3.935%
2025-10-07	0.000396570000000000	0.000396570000000000	0.000394480000000000	0.000394700000000000	-0.124%	5	+7.825%
2025-10-06	0.000389020000000000	0.000395190000000000	0.000389020000000000	0.000395190000000000	+1.383%	3	+7.691%
2025-10-05	0.000389800000000000	0.000389800000000000	0.000389800000000000	0.000389800000000000	+0.072%	1	+9.180%
2025-10-03	0.000389520000000000	0.000389520000000000	0.000389520000000000	0.000389520000000000	+0.938%	1	+9.258%
2025-10-02	0.000385900000000000	0.000385900000000000	0.000385900000000000	0.000385900000000000	+10.910%	2	+10.283%
2025-10-01	0.000347940000000000	0.000347940000000000	0.000347940000000000	0.000347940000000000	-7.510%	2	+22.315%
2025-09-30	0.000364200000000000	0.000376190000000000	0.000364200000000000	0.000376190000000000	+3.357%	3	+13.130%
2025-09-29	0.000365260000000000	0.000365260000000000	0.000363970000000000	0.000363970000000000	-0.211%	3	+16.928%
2025-09-28	0.000364740000000000	0.000364740000000000	0.000364740000000000	0.000364740000000000	+0.049%	1	+16.681%
2025-09-26	0.000345610000000000	0.000364560000000000	0.000345610000000000	0.000364560000000000	+4.855%	3	+16.739%
2025-09-25	0.000347560000000000	0.000347680000000000	0.000347560000000000	0.000347680000000000	+0.095%	3	+22.407%
2025-09-24	0.000347700000000000	0.000347700000000000	0.000347350000000000	0.000347350000000000	-0.060%	3	+22.523%
2025-09-23	0.000347560000000000	0.000347560000000000	0.000347560000000000	0.000347560000000000	-0.069%	2	+22.449%
2025-09-22	0.000346980000000000	0.000347800000000000	0.000346980000000000	0.000347800000000000	+0.161%	4	+22.364%
2025-09-21	0.000347240000000000	0.000347240000000000	0.000347240000000000	0.000347240000000000	-0.089%	1	+22.562%
2025-09-19	0.000354850000000000	0.000354850000000000	0.000347550000000000	0.000347550000000000	-2.601%	2	+22.452%
2025-09-18	0.000344980000000000	0.000356830000000000	0.000344980000000000	0.000356830000000000	+3.321%	3	+19.268%
2025-09-17	0.000346890000000000	0.000346890000000000	0.000345360000000000	0.000345360000000000	+0.070%	4	+23.229%
2025-09-16	0.000345120000000000	0.000345120000000000	0.000345120000000000	0.000345120000000000	+0.093%	2	+23.315%
2025-09-15	0.000343800000000000	0.000344800000000000	0.000343800000000000	0.000344800000000000	+0.250%	6	+23.429%
2025-09-14	0.000344150000000000	0.000344150000000000	0.000343940000000000	0.000343940000000000	-0.009%	3	+23.738%
2025-09-12	0.000343490000000000	0.000343970000000000	0.000343490000000000	0.000343970000000000	+0.535%	3	+23.727%
2025-09-11	0.000341230000000000	0.000342140000000000	0.000341230000000000	0.000342140000000000	+0.190%	3	+24.389%
2025-09-10	0.000339490000000000	0.000341490000000000	0.000339490000000000	0.000341490000000000	+0.108%	4	+24.626%
2025-09-09	0.000341120000000000	0.000341120000000000	0.000341120000000000	0.000341120000000000	-0.353%	2	+24.761%
2025-09-08	0.000341930000000000	0.000342330000000000	0.000341390000000000	0.000342330000000000	+0.053%	4	+24.320%
2025-09-07	0.000342150000000000	0.000342150000000000	0.000342150000000000	0.000342150000000000	+0.314%	1	+24.385%
2025-09-05	0.000341080000000000	0.000341080000000000	0.000341080000000000	0.000341080000000000	-0.023%	1	+24.775%
2025-09-04	0.000341860000000000	0.000341860000000000	0.000341020000000000	0.000341160000000000	-0.088%	4	+24.746%
2025-09-03	0.000341460000000000	0.000341460000000000	0.000341460000000000	0.000341460000000000	-0.137%	2	+24.636%
2025-09-02	0.000341560000000000	0.000341930000000000	0.000341440000000000	0.000341930000000000	-0.041%	4	+24.465%
2025-09-01	0.000342840000000000	0.000342840000000000	0.000342070000000000	0.000342070000000000	-0.143%	3	+24.414%
2025-08-31	0.000342560000000000	0.000342560000000000	0.000342560000000000	0.000342560000000000	+0.181%	1	+24.236%
2025-08-29	0.000341940000000000	0.000341940000000000	0.000341940000000000	0.000341940000000000	-0.047%	1	+24.461%
2025-08-28	0.000341780000000000	0.000342100000000000	0.000341780000000000	0.000342100000000000	+0.167%	3	+24.403%
2025-08-27	0.000341760000000000	0.000341760000000000	0.000341530000000000	0.000341530000000000	-0.202%	3	+24.611%
2025-08-26	0.000340830000000000	0.000342220000000000	0.000340830000000000	0.000342220000000000	+0.003%	4	+24.360%
2025-08-25	0.000345430000000000	0.000345430000000000	0.000342210000000000	0.000342210000000000	-1.153%	3	+24.363%
2025-08-24	0.000346200000000000	0.000346200000000000	0.000346200000000000	0.000346200000000000	+1.068%	1	+22.930%
2025-08-22	0.000341410000000000	0.000342540000000000	0.000341410000000000	0.000342540000000000	-0.003%	2	+24.243%
2025-08-21	0.000342550000000000	0.000342550000000000	0.000342550000000000	0.000342550000000000	+0.032%	2	+24.240%
2025-08-20	0.000341970000000000	0.000342440000000000	0.000341970000000000	0.000342440000000000	-0.117%	3	+24.280%
2025-08-19	0.000342840000000000	0.000342840000000000	0.000342840000000000	0.000342840000000000	+0.551%	2	+24.135%
2025-08-18	0.000341330000000000	0.000341330000000000	0.000340960000000000	0.000340960000000000	-0.117%	3	+24.819%
2025-08-17	0.000341360000000000	0.000341360000000000	0.000341360000000000	0.000341360000000000	+0.114%	1	+24.673%
2025-08-15	0.000340970000000000	0.000340970000000000	0.000340970000000000	0.000340970000000000	+0.106%	1	+24.816%
2025-08-14	0.000340610000000000	0.000340610000000000	0.000340610000000000	0.000340610000000000	+0.021%	2	+24.947%
2025-08-13	0.000340540000000000	0.000340540000000000	0.000340540000000000	0.000340540000000000	-0.035%	2	+24.973%
2025-08-12	0.000339970000000000	0.000340660000000000	0.000339970000000000	0.000340660000000000	-0.029%	3	+24.929%
2025-08-11	0.000341220000000000	0.000341220000000000	0.000340760000000000	0.000340760000000000	-0.167%	3	+24.892%
2025-08-10	0.000341330000000000	0.000341330000000000	0.000341330000000000	0.000341330000000000	+0.053%	1	+24.684%
2025-08-08	0.000341150000000000	0.000341150000000000	0.000341150000000000	0.000341150000000000	+0.197%	1	+24.750%
2025-08-07	0.000342220000000000	0.000342220000000000	0.000340480000000000	0.000340480000000000	-0.126%	3	+24.995%
2025-08-06	0.000340910000000000	0.000340910000000000	0.000340910000000000	0.000340910000000000	+0.044%	2	+24.838%
2025-08-05	0.000340860000000000	0.000340860000000000	0.000340760000000000	0.000340760000000000	-0.129%	3	+24.892%
2025-08-04	0.000345340000000000	0.000345570000000000	0.000341200000000000	0.000341200000000000	-1.487%	4	+24.731%
2025-08-03	0.000346350000000000	0.000346350000000000	0.000346350000000000	0.000346350000000000	+1.530%	1	+22.877%
2025-08-01	0.000341130000000000	0.000341130000000000	0.000341130000000000	0.000341130000000000	-0.012%	1	+24.757%
2025-07-31	0.000341170000000000	0.000341170000000000	0.000341170000000000	0.000341170000000000	+0.079%	2	+24.742%
2025-07-30	0.000340900000000000	0.000340900000000000	0.000340900000000000	0.000340900000000000	+0.047%	2	+24.841%
2025-07-29	0.000340740000000000	0.000340740000000000	0.000340740000000000	0.000340740000000000	-0.044%	2	+24.900%
2025-07-28	0.000342160000000000	0.000342160000000000	0.000340890000000000	0.000340890000000000	-0.231%	3	+24.845%
2025-07-27	0.000341680000000000	0.000341680000000000	0.000341680000000000	0.000341680000000000	+0.255%	1	+24.556%
2025-07-25	0.000341250000000000	0.000341250000000000	0.000340810000000000	0.000340810000000000	-0.076%	2	+24.874%
2025-07-24	0.000342340000000000	0.000342340000000000	0.000341070000000000	0.000341070000000000	-0.021%	4	+24.779%
2025-07-23	0.000342440000000000	0.000342440000000000	0.000341140000000000	0.000341140000000000	+0.003%	3	+24.753%
2025-07-22	0.000342420000000000	0.000342420000000000	0.000341130000000000	0.000341130000000000	-0.120%	3	+24.757%
2025-07-21	0.000340470000000000	0.000341540000000000	0.000340470000000000	0.000341540000000000	+0.211%	3	+24.607%
2025-07-20	0.000340820000000000	0.000340820000000000	0.000340820000000000	0.000340820000000000	-0.129%	1	+24.871%
2025-07-18	0.000342260000000000	0.000342260000000000	0.000341260000000000	0.000341260000000000	-0.088%	2	+24.710%
2025-07-17	0.000341320000000000	0.000341560000000000	0.000341090000000000	0.000341560000000000	+0.152%	4	+24.600%
2025-07-16	0.000338730000000000	0.000341040000000000	0.000338730000000000	0.000341040000000000	+0.094%	3	+24.790%
2025-07-15	0.000340280000000000	0.000340720000000000	0.000340280000000000	0.000340720000000000	-0.067%	3	+24.907%
2025-07-14	0.000340950000000000	0.000340950000000000	0.000340950000000000	0.000340950000000000	-0.029%	2	+24.823%
2025-07-13	0.000341050000000000	0.000341050000000000	0.000341050000000000	0.000341050000000000	+0.003%	1	+24.786%
2025-07-11	0.000341040000000000	0.000341040000000000	0.000341040000000000	0.000341040000000000	+0.082%	1	+24.790%
2025-07-10	0.000342150000000000	0.000342150000000000	0.000340760000000000	0.000340760000000000	-0.067%	3	+24.892%
2025-07-09	0.000340730000000000	0.000340990000000000	0.000340730000000000	0.000340990000000000	-0.056%	3	+24.808%
2025-07-08	0.000341640000000000	0.000341640000000000	0.000341180000000000	0.000341180000000000	+0.023%	3	+24.739%
2025-07-07	0.000341090000000000	0.000341100000000000	0.000340830000000000	0.000341100000000000	+0.012%	4	+24.768%
2025-07-06	0.000341060000000000	0.000341060000000000	0.000341060000000000	0.000341060000000000	-0.029%	1	+24.783%
2025-07-04	0.000340290000000000	0.000341160000000000	0.000340290000000000	0.000341160000000000	+0.047%	3	+24.746%
2025-07-03	0.000341000000000000	0.000341000000000000	0.000341000000000000	0.000341000000000000	-0.281%	2	+24.805%
2025-07-02	0.000340940000000000	0.000341960000000000	0.000340940000000000	0.000341960000000000	+0.284%	4	+24.454%
2025-07-01	0.000340990000000000	0.000340990000000000	0.000340990000000000	0.000340990000000000	-0.009%	2	+24.808%
2025-06-30	0.000341150000000000	0.000341150000000000	0.000341020000000000	0.000341020000000000	-0.076%	3	+24.797%
2025-06-29	0.000341280000000000	0.000341280000000000	0.000341280000000000	0.000341280000000000	+0.032%	1	+24.702%
2025-06-27	0.000340750000000000	0.000341170000000000	0.000340750000000000	0.000341170000000000	-0.222%	2	+24.742%
2025-06-26	0.000343710000000000	0.000343710000000000	0.000341060000000000	0.000341930000000000	+0.114%	4	+24.465%
2025-06-25	0.000341540000000000	0.000341540000000000	0.000341540000000000	0.000341540000000000	-0.023%	2	+24.607%
2025-06-24	0.000345440000000000	0.000345440000000000	0.000341620000000000	0.000341620000000000	-0.006%	3	+24.578%
2025-06-23	0.000340390000000000	0.000341640000000000	0.000340390000000000	0.000341640000000000	+0.044%	3	+24.571%
2025-06-22	0.000341490000000000	0.000341490000000000	0.000341490000000000	0.000341490000000000	+0.085%	1	+24.626%
2025-06-20	0.000341200000000000	0.000341200000000000	0.000341200000000000	0.000341200000000000	-0.143%	1	+24.731%
2025-06-19	0.000341430000000000	0.000341690000000000	0.000341430000000000	0.000341690000000000	+0.044%	3	+24.553%
2025-06-18	0.000341440000000000	0.000341540000000000	0.000341440000000000	0.000341540000000000	+0.003%	3	+24.607%
2025-06-17	0.000341530000000000	0.000341530000000000	0.000341530000000000	0.000341530000000000	-0.012%	2	+24.611%
2025-06-16	0.000342790000000000	0.000342800000000000	0.000341570000000000	0.000341570000000000	-0.539%	4	+24.596%
2025-06-15	0.000343420000000000	0.000343420000000000	0.000343420000000000	0.000343420000000000	+0.521%	1	+23.925%
2025-06-13	0.000340660000000000	0.000341640000000000	0.000340660000000000	0.000341640000000000	-0.023%	2	+24.571%
2025-06-12	0.000344030000000000	0.000344030000000000	0.000341720000000000	0.000341720000000000	+0.067%	3	+24.542%
2025-06-11	0.000341490000000000	0.000341490000000000	0.000341490000000000	0.000341490000000000	-0.088%	2	+24.626%
2025-06-10	0.000341790000000000	0.000341790000000000	0.000341790000000000	0.000341790000000000	+0.059%	2	+24.516%
2025-06-09	0.000341590000000000	0.000341590000000000	0.000341590000000000	0.000341590000000000	+0.129%	2	+24.589%
2025-06-08	0.000341150000000000	0.000341150000000000	0.000341150000000000	0.000341150000000000	-0.164%	1	+24.750%
2025-06-06	0.000341710000000000	0.000341710000000000	0.000341710000000000	0.000341710000000000	+0.009%	1	+24.545%
2025-06-05	0.000341680000000000	0.000341680000000000	0.000341680000000000	0.000341680000000000	-0.053%	2	+24.556%
2025-06-04	0.000341220000000000	0.000341860000000000	0.000341220000000000	0.000341860000000000	+0.258%	3	+24.491%
2025-06-03	0.000342540000000000	0.000342540000000000	0.000340980000000000	0.000340980000000000	-0.287%	4	+24.812%
2025-06-02	0.000342940000000000	0.000342940000000000	0.000341960000000000	0.000341960000000000	-0.146%	3	+24.454%
2025-06-01	0.000342360000000000	0.000342460000000000	0.000342360000000000	0.000342460000000000	+0.167%	2	+24.273%
2025-05-30	0.000341890000000000	0.000341890000000000	0.000341890000000000	0.000341890000000000	+0.102%	1	+24.480%
2025-05-29	0.000341540000000000	0.000341540000000000	0.000341540000000000	0.000341540000000000	-0.018%	2	+24.607%
2025-05-28	0.000341940000000000	0.000341940000000000	0.000341600000000000	0.000341600000000000	-0.193%	3	+24.585%
2025-05-27	0.000342720000000000	0.000342720000000000	0.000342260000000000	0.000342260000000000	+0.015%	3	+24.345%
2025-05-26	0.000343050000000000	0.000343650000000000	0.000342210000000000	0.000342210000000000	-0.172%	4	+24.363%
2025-05-25	0.000342800000000000	0.000342800000000000	0.000342800000000000	0.000342800000000000	+0.199%	1	+24.149%
2025-05-23	0.000342370000000000	0.000342370000000000	0.000342120000000000	0.000342120000000000	-0.143%	2	+24.396%
2025-05-22	0.000341870000000000	0.000342610000000000	0.000341870000000000	0.000342610000000000	+0.091%	3	+24.218%
2025-05-21	0.000343330000000000	0.000343330000000000	0.000342300000000000	0.000342300000000000	+0.117%	3	+24.331%
2025-05-20	0.000341790000000000	0.000341900000000000	0.000341790000000000	0.000341900000000000	-0.387%	3	+24.476%
2025-05-19	0.000343230000000000	0.000343230000000000	0.000343230000000000	0.000343230000000000	+0.515%	2	+23.994%
2025-05-18	0.000341470000000000	0.000341470000000000	0.000341470000000000	0.000341470000000000	-0.172%	1	+24.633%
2025-05-16	0.000342060000000000	0.000342060000000000	0.000342060000000000	0.000342060000000000	+0.123%	1	+24.418%
2025-05-15	0.000341640000000000	0.000341640000000000	0.000341640000000000	0.000341640000000000	+0.044%	2	+24.571%
2025-05-14	0.000341490000000000	0.000341490000000000	0.000341490000000000	0.000341490000000000	-0.158%	2	+24.626%
2025-05-13	0.000342940000000000	0.000342940000000000	0.000342030000000000	0.000342030000000000	-0.236%	3	+24.429%
2025-05-12	0.000342840000000000	0.000342840000000000	0.000342840000000000	0.000342840000000000	+0.108%	2	+24.135%
2025-05-11	0.000342470000000000	0.000342470000000000	0.000342470000000000	0.000342470000000000	+0.038%	1	+24.269%
2025-05-09	0.000342340000000000	0.000342340000000000	0.000342340000000000	0.000342340000000000	+0.006%	1	+24.316%
2025-05-08	0.000342320000000000	0.000342320000000000	0.000342320000000000	0.000342320000000000	+0.143%	2	+24.323%
2025-05-07	0.000341830000000000	0.000341830000000000	0.000341830000000000	0.000341830000000000	-0.096%	2	+24.502%
2025-05-06	0.000342160000000000	0.000342160000000000	0.000342160000000000	0.000342160000000000	-0.114%	2	+24.381%
2025-05-05	0.000342550000000000	0.000342550000000000	0.000342550000000000	0.000342550000000000	+0.334%	2	+24.240%
2025-05-04	0.000341410000000000	0.000341410000000000	0.000341410000000000	0.000341410000000000	-0.213%	1	+24.655%
2025-05-02	0.000342140000000000	0.000342140000000000	0.000342140000000000	0.000342140000000000	+0.328%	1	+24.389%
2025-05-01	0.000340850000000000	0.000341020000000000	0.000340850000000000	0.000341020000000000	-0.327%	3	+24.797%
2025-04-30	0.000342500000000000	0.000342500000000000	0.000342140000000000	0.000342140000000000	-0.099%	3	+24.389%
2025-04-29	0.000343450000000000	0.000343450000000000	0.000342480000000000	0.000342480000000000	+0.170%	3	+24.265%
2025-04-28	0.000342040000000000	0.000342040000000000	0.000341900000000000	0.000341900000000000	+0.035%	3	+24.476%
2025-04-27	0.000341780000000000	0.000341780000000000	0.000341780000000000	0.000341780000000000	0.000%	1	+24.520%
2025-04-25	0.000340790000000000	0.000341780000000000	0.000340790000000000	0.000341780000000000	-0.067%	2	+24.520%
2025-04-24	0.000340250000000000	0.000342010000000000	0.000340250000000000	0.000342010000000000	-0.012%	3	+24.436%
2025-04-23	0.000339350000000000	0.000342050000000000	0.000339350000000000	0.000342050000000000	+0.003%	3	+24.421%
2025-04-22	0.000342040000000000	0.000342040000000000	0.000342040000000000	0.000342040000000000	+0.070%	2	+24.425%
2025-04-17	0.000341860000000000	0.000341860000000000	0.000341800000000000	0.000341800000000000	-0.003%	5	+24.512%
2025-04-16	0.000341810000000000	0.000341810000000000	0.000341810000000000	0.000341810000000000	+0.158%	2	+24.509%
2025-04-15	0.000341270000000000	0.000341270000000000	0.000341270000000000	0.000341270000000000	-0.108%	2	+24.706%
2025-04-14	0.000341640000000000	0.000341640000000000	0.000341640000000000	0.000341640000000000	-0.026%	2	+24.571%
2025-04-13	0.000342320000000000	0.000342320000000000	0.000341730000000000	0.000341730000000000	+0.061%	2	+24.538%
2025-04-11	0.000348730000000000	0.000348730000000000	0.000341520000000000	0.000341520000000000	+0.023%	2	+24.615%
2025-04-10	0.000340090000000000	0.000341440000000000	0.000340090000000000	0.000341440000000000	-0.114%	3	+24.644%
2025-04-09	0.000344300000000000	0.000344300000000000	0.000341830000000000	0.000341830000000000	-0.026%	3	+24.502%
2025-04-08	0.000340800000000000	0.000341920000000000	0.000340800000000000	0.000341920000000000	+0.199%	3	+24.469%
2025-04-07	0.000341240000000000	0.000341240000000000	0.000341240000000000	0.000341240000000000	+0.575%	2	+24.717%
2025-04-06	0.000339290000000000	0.000339290000000000	0.000339290000000000	0.000339290000000000	-0.998%	1	+25.434%
2025-04-04	0.000341650000000000	0.000342710000000000	0.000341650000000000	0.000342710000000000	+0.369%	4	+24.182%
2025-04-03	0.000344340000000000	0.000344340000000000	0.000341450000000000	0.000341450000000000	0.000%	3	+24.640%
2025-04-02	0.000341100000000000	0.000341450000000000	0.000341100000000000	0.000341450000000000	+0.082%	4	+24.640%
2025-04-01	0.000341530000000000	0.000341530000000000	0.000341170000000000	0.000341170000000000	-0.053%	3	+24.742%
2025-03-31	0.000348290000000000	0.000348400000000000	0.000341350000000000	0.000341350000000000	-2.407%	4	+24.677%
2025-03-30	0.000349770000000000	0.000349770000000000	0.000349770000000000	0.000349770000000000	+1.069%	1	+21.675%
2025-03-28	0.000346270000000000	0.000346270000000000	0.000346070000000000	0.000346070000000000	-0.052%	2	+22.976%
2025-03-27	0.000345200000000000	0.000346250000000000	0.000345200000000000	0.000346250000000000	+0.110%	3	+22.912%
2025-03-26	0.000345290000000000	0.000345870000000000	0.000345290000000000	0.000345870000000000	-0.101%	3	+23.047%
2025-03-25	0.000345100000000000	0.000346220000000000	0.000345100000000000	0.000346220000000000	+0.119%	3	+22.923%
2025-03-24	0.000345810000000000	0.000345810000000000	0.000345810000000000	0.000345810000000000	-0.452%	2	+23.069%
2025-03-23	0.000347380000000000	0.000347380000000000	0.000347380000000000	0.000347380000000000	+0.234%	1	+22.512%
2025-03-21	0.000346620000000000	0.000346620000000000	0.000346570000000000	0.000346570000000000	-0.006%	2	+22.799%
2025-03-20	0.000346460000000000	0.000346590000000000	0.000346460000000000	0.000346590000000000	-0.020%	4	+22.792%
2025-03-19	0.000347210000000000	0.000347210000000000	0.000346660000000000	0.000346660000000000	+0.017%	3	+22.767%
2025-03-18	0.000346920000000000	0.000346920000000000	0.000346600000000000	0.000346600000000000	+0.049%	4	+22.788%
2025-03-17	0.000345930000000000	0.000346430000000000	0.000345930000000000	0.000346430000000000	-0.225%	4	+22.848%
2025-03-16	0.000347210000000000	0.000347210000000000	0.000347210000000000	0.000347210000000000	+0.162%	1	+22.572%
2025-03-14	0.000345890000000000	0.000346650000000000	0.000345890000000000	0.000346650000000000	+0.066%	2	+22.770%
2025-03-13	0.000346010000000000	0.000346420000000000	0.000346010000000000	0.000346420000000000	+0.078%	3	+22.852%
2025-03-12	0.000346380000000000	0.000346380000000000	0.000346150000000000	0.000346150000000000	-0.064%	3	+22.948%
2025-03-11	0.000346550000000000	0.000346550000000000	0.000346370000000000	0.000346370000000000	+0.061%	3	+22.870%
2025-03-10	0.000346430000000000	0.000346430000000000	0.000346160000000000	0.000346160000000000	+0.075%	3	+22.944%
2025-03-09	0.000345900000000000	0.000345900000000000	0.000345900000000000	0.000345900000000000	-0.072%	1	+23.037%
2025-03-07	0.000345990000000000	0.000346150000000000	0.000345990000000000	0.000346150000000000	-0.038%	2	+22.948%
2025-03-06	0.000350700000000000	0.000350700000000000	0.000346280000000000	0.000346280000000000	-0.147%	3	+22.902%
2025-03-05	0.000348490000000000	0.000348490000000000	0.000346790000000000	0.000346790000000000	+0.162%	3	+22.721%
2025-03-04	0.000347400000000000	0.000347400000000000	0.000346230000000000	0.000346230000000000	-0.127%	3	+22.919%
2025-03-03	0.000346900000000000	0.000346900000000000	0.000346670000000000	0.000346670000000000	+0.321%	3	+22.763%
2025-03-02	0.000345560000000000	0.000345560000000000	0.000345560000000000	0.000345560000000000	-0.240%	1	+23.158%
2025-02-28	0.000343250000000000	0.000346390000000000	0.000343250000000000	0.000346390000000000	+0.017%	2	+22.863%
2025-02-27	0.000345900000000000	0.000346330000000000	0.000345900000000000	0.000346330000000000	+0.029%	3	+22.884%
2025-02-26	0.000347210000000000	0.000347210000000000	0.000346230000000000	0.000346230000000000	-0.110%	3	+22.919%
2025-02-25	0.000346220000000000	0.000346610000000000	0.000346220000000000	0.000346610000000000	+0.055%	5	+22.785%
2025-02-24	0.000347920000000000	0.000347920000000000	0.000346420000000000	0.000346420000000000	+0.069%	3	+22.852%
2025-02-23	0.000346180000000000	0.000346180000000000	0.000346180000000000	0.000346180000000000	+0.012%	1	+22.937%
2025-02-21	0.000346390000000000	0.000347900000000000	0.000346140000000000	0.000346140000000000	-0.072%	3	+22.951%
2025-02-20	0.000346690000000000	0.000346750000000000	0.000346390000000000	0.000346390000000000	-0.087%	5	+22.863%
2025-02-19	0.000346010000000000	0.000346690000000000	0.000346010000000000	0.000346690000000000	+0.118%	4	+22.756%
2025-02-18	0.000346180000000000	0.000346280000000000	0.000346180000000000	0.000346280000000000	-0.118%	3	+22.902%

.dark-mode .l938z8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l938z8{ color: #333333; background-color: white; border: 2px solid #333333; }CDFUSDCongolese franc / United States dollarforex

CDFUSD
Congolese franc / United States dollar
forex