CDFUSD
Congolese franc / United States dollar
forex
Market OpenOct 30, 2026 8:19:00 AM EDT
0.00042788USD-0.007%(-0.00000003)3
CDFUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | +0.136% | 1 | 0.000% |
| 2026-10-30 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | -0.007% | 1 | +0.136% |
| 2026-10-29 | 0.000429 | 0.000429 | 0.000428 | 0.000428 | -0.054% | 3 | +0.129% |
| 2026-10-28 | 0.000427 | 0.000428 | 0.000427 | 0.000428 | -0.063% | 3 | +0.075% |
| 2026-10-27 | 0.000427 | 0.000428 | 0.000427 | 0.000428 | +0.161% | 3 | +0.012% |
| 2026-10-26 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | +0.009% | 4 | +0.173% |
| 2026-10-25 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | +0.082% | 1 | +0.182% |
| 2026-10-23 | 0.000428 | 0.000428 | 0.000427 | 0.000427 | -0.005% | 2 | +0.264% |
| 2026-10-22 | 0.000429 | 0.000429 | 0.000427 | 0.000427 | -0.233% | 6 | +0.260% |
| 2026-10-21 | 0.000429 | 0.000429 | 0.000428 | 0.000428 | -0.079% | 3 | +0.026% |
| 2026-10-20 | 0.000428 | 0.000429 | 0.000428 | 0.000429 | -0.044% | 3 | -0.054% |
| 2026-10-19 | 0.000427 | 0.000429 | 0.000427 | 0.000429 | +0.227% | 4 | -0.098% |
| 2026-10-18 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | -0.149% | 1 | +0.129% |
| 2026-10-16 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.042% | 2 | -0.021% |
| 2026-10-15 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | +0.021% | 4 | -0.063% |
| 2026-10-14 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | +0.007% | 4 | -0.042% |
| 2026-10-13 | 0.000428 | 0.000429 | 0.000428 | 0.000429 | +0.082% | 3 | -0.035% |
| 2026-10-12 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | +0.082% | 3 | +0.047% |
| 2026-10-11 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | -0.014% | 1 | +0.129% |
| 2026-10-09 | 0.000429 | 0.000429 | 0.000428 | 0.000428 | +0.054% | 2 | +0.114% |
| 2026-10-08 | 0.000429 | 0.000429 | 0.000428 | 0.000428 | -0.168% | 3 | +0.168% |
| 2026-10-07 | 0.000429 | 0.000429 | 0.000428 | 0.000428 | -0.124% | 3 | 0.000% |
| 2026-10-06 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.095% | 3 | -0.124% |
| 2026-10-05 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.007% | 4 | -0.219% |
| 2026-10-04 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | +0.201% | 2 | -0.226% |
| 2026-10-02 | 0.000426 | 0.000429 | 0.000426 | 0.000429 | +0.096% | 2 | -0.026% |
| 2026-10-01 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | -0.042% | 3 | +0.070% |
| 2026-09-30 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | -0.026% | 3 | +0.028% |
| 2026-09-29 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | -0.016% | 3 | +0.002% |
| 2026-09-28 | 0.000428 | 0.000429 | 0.000428 | 0.000429 | -0.026% | 3 | -0.014% |
| 2026-09-27 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.121% | 1 | -0.040% |
| 2026-09-25 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | +0.096% | 2 | -0.161% |
| 2026-09-24 | 0.000427 | 0.000429 | 0.000427 | 0.000429 | -0.026% | 3 | -0.065% |
| 2026-09-23 | 0.000428 | 0.000429 | 0.000428 | 0.000429 | +0.042% | 3 | -0.091% |
| 2026-09-22 | 0.000428 | 0.000429 | 0.000428 | 0.000429 | -0.056% | 4 | -0.049% |
| 2026-09-21 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.105% | 3 | -0.105% |
| 2026-09-20 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | +0.161% | 1 | -0.210% |
| 2026-09-18 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.007% | 3 | -0.049% |
| 2026-09-17 | 0.000426 | 0.000429 | 0.000426 | 0.000429 | -0.002% | 8 | -0.056% |
| 2026-09-16 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.077% | 3 | -0.058% |
| 2026-09-15 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.007% | 3 | -0.135% |
| 2026-09-14 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.151% | 3 | -0.142% |
| 2026-09-13 | 0.000430 | 0.000430 | 0.000430 | 0.000430 | +0.100% | 1 | -0.293% |
| 2026-09-11 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | +0.070% | 3 | -0.193% |
| 2026-09-10 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.105% | 3 | -0.124% |
| 2026-09-09 | 0.000430 | 0.000430 | 0.000429 | 0.000429 | -0.016% | 3 | -0.228% |
| 2026-09-08 | 0.000430 | 0.000430 | 0.000430 | 0.000430 | -0.035% | 3 | -0.244% |
| 2026-09-07 | 0.000430 | 0.000430 | 0.000429 | 0.000430 | -0.193% | 4 | -0.279% |
| 2026-09-06 | 0.000430 | 0.000430 | 0.000430 | 0.000430 | -0.002% | 1 | -0.472% |
| 2026-09-04 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | -0.046% | 2 | -0.474% |
| 2026-09-03 | 0.000432 | 0.000432 | 0.000431 | 0.000431 | -0.250% | 3 | -0.520% |
| 2026-09-02 | 0.000431 | 0.000432 | 0.000431 | 0.000432 | +0.019% | 3 | -0.769% |
| 2026-09-01 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | -0.023% | 4 | -0.751% |
| 2026-08-31 | 0.000430 | 0.000432 | 0.000429 | 0.000432 | +0.575% | 4 | -0.774% |
| 2026-08-30 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.524% | 1 | -0.203% |
| 2026-08-28 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | -0.023% | 2 | -0.725% |
| 2026-08-27 | 0.000431 | 0.000432 | 0.000431 | 0.000432 | -0.019% | 3 | -0.748% |
| 2026-08-26 | 0.000433 | 0.000433 | 0.000432 | 0.000432 | -0.194% | 3 | -0.767% |
| 2026-08-25 | 0.000432 | 0.000433 | 0.000432 | 0.000433 | +0.072% | 4 | -0.959% |
| 2026-08-24 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | +0.144% | 4 | -0.888% |
| 2026-08-23 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | -0.153% | 1 | -0.746% |
| 2026-08-21 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | +0.100% | 2 | -0.897% |
| 2026-08-20 | 0.000435 | 0.000435 | 0.000432 | 0.000432 | -0.044% | 3 | -0.799% |
| 2026-08-19 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | +0.007% | 3 | -0.842% |
| 2026-08-18 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | -0.002% | 5 | -0.836% |
| 2026-08-17 | 0.000433 | 0.000433 | 0.000432 | 0.000432 | -0.127% | 3 | -0.838% |
| 2026-08-16 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | +0.072% | 1 | -0.964% |
| 2026-08-14 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | +0.125% | 2 | -0.893% |
| 2026-08-13 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | -0.196% | 4 | -0.769% |
| 2026-08-12 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | -0.021% | 4 | -0.964% |
| 2026-08-11 | 0.000432 | 0.000433 | 0.000432 | 0.000433 | +0.051% | 3 | -0.984% |
| 2026-08-10 | 0.000434 | 0.000434 | 0.000432 | 0.000432 | -0.318% | 4 | -0.934% |
| 2026-08-09 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | +0.291% | 1 | -1.249% |
| 2026-08-07 | 0.000432 | 0.000433 | 0.000432 | 0.000433 | -0.016% | 2 | -0.962% |
| 2026-08-06 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | -0.030% | 3 | -0.978% |
| 2026-08-05 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | +0.021% | 3 | -1.007% |
| 2026-08-04 | 0.000432 | 0.000433 | 0.000432 | 0.000433 | +0.153% | 3 | -0.987% |
| 2026-08-03 | 0.000434 | 0.000434 | 0.000432 | 0.000432 | -0.417% | 5 | -0.836% |
| 2026-08-02 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | +0.352% | 1 | -1.249% |
| 2026-07-31 | 0.000430 | 0.000432 | 0.000430 | 0.000432 | +0.981% | 2 | -0.902% |
| 2026-07-30 | 0.000431 | 0.000431 | 0.000428 | 0.000428 | -0.068% | 3 | +0.070% |
| 2026-07-29 | 0.000429 | 0.000429 | 0.000428 | 0.000428 | +0.012% | 3 | +0.002% |
| 2026-07-28 | 0.000429 | 0.000429 | 0.000428 | 0.000428 | -0.238% | 3 | +0.014% |
| 2026-07-27 | 0.000430 | 0.000430 | 0.000429 | 0.000429 | +0.021% | 3 | -0.224% |
| 2026-07-26 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.063% | 1 | -0.203% |
| 2026-07-24 | 0.000429 | 0.000430 | 0.000429 | 0.000430 | +0.238% | 4 | -0.265% |
| 2026-07-23 | 0.000430 | 0.000431 | 0.000429 | 0.000429 | -0.263% | 6 | -0.028% |
| 2026-07-22 | 0.000429 | 0.000430 | 0.000429 | 0.000430 | +0.119% | 3 | -0.291% |
| 2026-07-21 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 0.000% | 3 | -0.172% |
| 2026-07-20 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.121% | 3 | -0.172% |
| 2026-07-19 | 0.000430 | 0.000430 | 0.000430 | 0.000430 | +0.093% | 1 | -0.293% |
| 2026-07-17 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | +0.012% | 3 | -0.200% |
| 2026-07-16 | 0.000432 | 0.000432 | 0.000429 | 0.000429 | -0.597% | 3 | -0.189% |
| 2026-07-15 | 0.000432 | 0.000432 | 0.000430 | 0.000432 | +0.433% | 5 | -0.785% |
| 2026-07-14 | 0.000429 | 0.000430 | 0.000429 | 0.000430 | -0.130% | 3 | -0.356% |
| 2026-07-13 | 0.000429 | 0.000431 | 0.000429 | 0.000431 | +0.028% | 3 | -0.485% |
| 2026-07-12 | 0.000430 | 0.000430 | 0.000430 | 0.000430 | -0.074% | 1 | -0.458% |
| 2026-07-10 | 0.000432 | 0.000432 | 0.000431 | 0.000431 | -0.056% | 2 | -0.532% |
| 2026-07-09 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | +0.265% | 4 | -0.587% |
| 2026-07-08 | 0.000428 | 0.000430 | 0.000428 | 0.000430 | +0.105% | 3 | -0.323% |
| 2026-07-07 | 0.000430 | 0.000430 | 0.000429 | 0.000429 | -0.195% | 4 | -0.219% |
| 2026-07-06 | 0.000429 | 0.000430 | 0.000429 | 0.000430 | +0.238% | 4 | -0.414% |
| 2026-07-05 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | +0.070% | 1 | -0.177% |
| 2026-07-03 | 0.000432 | 0.000433 | 0.000429 | 0.000429 | -0.563% | 5 | -0.107% |
| 2026-07-02 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | +0.771% | 2 | -0.670% |
| 2026-07-01 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | -0.231% | 3 | +0.096% |
| 2026-06-30 | 0.000429 | 0.000429 | 0.000428 | 0.000429 | +0.051% | 5 | -0.135% |
| 2026-06-29 | 0.000427 | 0.000429 | 0.000427 | 0.000429 | +0.260% | 4 | -0.084% |
| 2026-06-28 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | -0.068% | 1 | +0.175% |
| 2026-06-26 | 0.000431 | 0.000432 | 0.000428 | 0.000428 | -0.742% | 3 | +0.107% |
| 2026-06-25 | 0.000431 | 0.000432 | 0.000430 | 0.000431 | +0.086% | 5 | -0.635% |
| 2026-06-24 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | +0.198% | 2 | -0.550% |
| 2026-06-23 | 0.000430 | 0.000431 | 0.000430 | 0.000430 | -0.257% | 4 | -0.354% |
| 2026-06-22 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | +0.424% | 2 | -0.610% |
| 2026-06-21 | 0.000430 | 0.000430 | 0.000429 | 0.000429 | -0.030% | 2 | -0.189% |
| 2026-06-19 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | +0.075% | 1 | -0.219% |
| 2026-06-18 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | +0.442% | 2 | -0.144% |
| 2026-06-17 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | +0.014% | 2 | +0.297% |
| 2026-06-16 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | -0.040% | 3 | +0.311% |
| 2026-06-15 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | +0.023% | 2 | +0.271% |
| 2026-06-14 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | +0.002% | 1 | +0.295% |
| 2026-06-12 | 0.000430 | 0.000430 | 0.000427 | 0.000427 | -0.452% | 2 | +0.297% |
| 2026-06-11 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.063% | 2 | -0.156% |
| 2026-06-10 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.077% | 3 | -0.219% |
| 2026-06-09 | 0.000430 | 0.000430 | 0.000430 | 0.000430 | +0.250% | 2 | -0.296% |
| 2026-06-08 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | +0.107% | 2 | -0.047% |
| 2026-06-07 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | 0.000% | 1 | +0.061% |
| 2026-06-05 | 0.000427 | 0.000428 | 0.000427 | 0.000428 | +0.033% | 3 | +0.061% |
| 2026-06-04 | 0.000431 | 0.000431 | 0.000428 | 0.000428 | -0.827% | 3 | +0.093% |
| 2026-06-03 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | +0.007% | 2 | -0.734% |
| 2026-06-02 | 0.000431 | 0.000432 | 0.000431 | 0.000432 | +0.030% | 3 | -0.728% |
| 2026-06-01 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | +0.335% | 2 | -0.698% |
| 2026-05-31 | 0.000430 | 0.000430 | 0.000430 | 0.000430 | 0.000% | 1 | -0.365% |
| 2026-05-29 | 0.000432 | 0.000432 | 0.000430 | 0.000430 | -0.046% | 2 | -0.365% |
| 2026-05-28 | 0.000433 | 0.000433 | 0.000430 | 0.000430 | -0.773% | 4 | -0.411% |
| 2026-05-27 | 0.000433 | 0.000434 | 0.000433 | 0.000434 | -0.007% | 3 | -1.181% |
| 2026-05-26 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | +0.659% | 2 | -1.188% |
| 2026-05-25 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | -0.421% | 2 | -0.536% |
| 2026-05-24 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | +0.392% | 1 | -0.955% |
| 2026-05-22 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | -0.100% | 1 | -0.566% |
| 2026-05-21 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | -0.049% | 2 | -0.665% |
| 2026-05-20 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | -0.012% | 2 | -0.714% |
| 2026-05-19 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | -0.037% | 2 | -0.725% |
| 2026-05-18 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | +0.209% | 2 | -0.762% |
| 2026-05-17 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | -0.155% | 1 | -0.555% |
| 2026-05-15 | 0.000429 | 0.000432 | 0.000429 | 0.000432 | +0.081% | 2 | -0.709% |
| 2026-05-14 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | -0.776% | 2 | -0.629% |
| 2026-05-13 | 0.000434 | 0.000435 | 0.000434 | 0.000435 | +0.012% | 3 | -1.399% |
| 2026-05-12 | 0.000435 | 0.000435 | 0.000434 | 0.000434 | -0.218% | 5 | -1.388% |
| 2026-05-11 | 0.000436 | 0.000436 | 0.000435 | 0.000435 | +1.817% | 3 | -1.603% |
| 2026-05-10 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | +0.256% | 1 | +0.185% |
| 2026-05-08 | 0.000425 | 0.000427 | 0.000425 | 0.000427 | +0.188% | 3 | +0.441% |
| 2026-05-07 | 0.000427 | 0.000427 | 0.000426 | 0.000426 | -0.554% | 4 | +0.629% |
| 2026-05-06 | 0.000427 | 0.000428 | 0.000427 | 0.000428 | +0.542% | 3 | +0.072% |
| 2026-05-05 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | +0.101% | 3 | +0.615% |
| 2026-05-04 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | +0.007% | 2 | +0.717% |
| 2026-04-30 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | -0.052% | 2 | +0.724% |
| 2026-04-29 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | +0.054% | 2 | +0.672% |
| 2026-04-28 | 0.000424 | 0.000425 | 0.000423 | 0.000425 | +0.330% | 4 | +0.726% |
| 2026-04-27 | 0.000425 | 0.000425 | 0.000424 | 0.000424 | -0.472% | 6 | +1.059% |
| 2026-04-26 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | +0.141% | 1 | +0.582% |
| 2026-04-24 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | +0.141% | 1 | +0.724% |
| 2026-04-23 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | -0.347% | 3 | +0.866% |
| 2026-04-22 | 0.000425 | 0.000426 | 0.000425 | 0.000426 | +0.212% | 4 | +0.516% |
| 2026-04-21 | 0.000426 | 0.000426 | 0.000425 | 0.000425 | -0.005% | 4 | +0.729% |
| 2026-04-20 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | +0.155% | 3 | +0.724% |
| 2026-04-19 | 0.000425 | 0.000425 | 0.000425 | 0.000425 | -0.420% | 1 | +0.881% |
| 2026-04-17 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | -0.082% | 2 | +0.457% |
| 2026-04-16 | 0.000428 | 0.000428 | 0.000427 | 0.000427 | +0.094% | 4 | +0.375% |
| 2026-04-15 | 0.000426 | 0.000426 | 0.000426 | 0.000426 | -0.080% | 4 | +0.469% |
| 2026-04-14 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | -0.112% | 2 | +0.389% |
| 2026-04-13 | 0.000426 | 0.000427 | 0.000426 | 0.000427 | -0.054% | 4 | +0.276% |
| 2026-04-12 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | +0.115% | 1 | +0.222% |
| 2026-04-10 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | -0.087% | 1 | +0.337% |
| 2026-04-09 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | -0.007% | 3 | +0.250% |
| 2026-04-08 | 0.000431 | 0.000431 | 0.000427 | 0.000427 | +0.096% | 3 | +0.243% |
| 2026-04-07 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | -0.445% | 2 | +0.340% |
| 2026-04-05 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | 0.000% | 1 | -0.107% |
| 2026-04-03 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | +0.243% | 1 | -0.107% |
| 2026-04-02 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | -0.047% | 3 | +0.136% |
| 2026-04-01 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | -0.014% | 2 | +0.089% |
| 2026-03-31 | 0.000427 | 0.000428 | 0.000427 | 0.000428 | +0.453% | 3 | +0.075% |
| 2026-03-30 | 0.000428 | 0.000428 | 0.000426 | 0.000426 | -0.722% | 5 | +0.528% |
| 2026-03-29 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | +0.337% | 1 | -0.198% |
| 2026-03-27 | 0.000428 | 0.000428 | 0.000428 | 0.000428 | -0.023% | 3 | +0.138% |
| 2026-03-26 | 0.000426 | 0.000428 | 0.000426 | 0.000428 | +0.157% | 4 | +0.114% |
| 2026-03-25 | 0.000428 | 0.000428 | 0.000427 | 0.000427 | -0.115% | 3 | +0.271% |
| 2026-03-24 | 0.000430 | 0.000430 | 0.000427 | 0.000428 | -0.342% | 4 | +0.157% |
| 2026-03-23 | 0.000428 | 0.000429 | 0.000428 | 0.000429 | -0.021% | 3 | -0.186% |
| 2026-03-22 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | +0.147% | 1 | -0.207% |
| 2026-03-20 | 0.000432 | 0.000432 | 0.000429 | 0.000429 | +0.075% | 3 | -0.061% |
| 2026-03-19 | 0.000426 | 0.000428 | 0.000426 | 0.000428 | +0.098% | 3 | +0.014% |
| 2026-03-18 | 0.000430 | 0.000430 | 0.000428 | 0.000428 | -0.539% | 4 | +0.112% |
| 2026-03-17 | 0.000430 | 0.000430 | 0.000429 | 0.000430 | +0.154% | 4 | -0.428% |
| 2026-03-16 | 0.000435 | 0.000435 | 0.000430 | 0.000430 | -1.402% | 4 | -0.275% |
| 2026-03-15 | 0.000436 | 0.000436 | 0.000436 | 0.000436 | +0.046% | 1 | -1.673% |
| 2026-03-13 | 0.000434 | 0.000436 | 0.000434 | 0.000436 | +0.306% | 2 | -1.628% |
| 2026-03-12 | 0.000434 | 0.000435 | 0.000434 | 0.000434 | -0.374% | 5 | -1.327% |
| 2026-03-11 | 0.000458 | 0.000458 | 0.000436 | 0.000436 | -4.842% | 3 | -1.696% |
| 2026-03-10 | 0.000431 | 0.000458 | 0.000431 | 0.000458 | +6.802% | 3 | -6.456% |
| 2026-03-09 | 0.000427 | 0.000429 | 0.000427 | 0.000429 | -0.538% | 3 | -0.093% |
| 2026-03-08 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | +0.553% | 1 | -0.631% |
| 2026-03-06 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.035% | 2 | -0.082% |
| 2026-03-05 | 0.000431 | 0.000431 | 0.000429 | 0.000429 | -0.515% | 3 | -0.117% |
| 2026-03-04 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | +0.051% | 3 | -0.631% |
| 2026-03-03 | 0.000434 | 0.000434 | 0.000431 | 0.000431 | -0.819% | 3 | -0.580% |
| 2026-03-02 | 0.000459 | 0.000459 | 0.000435 | 0.000435 | -5.592% | 3 | -1.395% |
| 2026-03-01 | 0.000460 | 0.000460 | 0.000460 | 0.000460 | +0.115% | 1 | -6.909% |
| 2026-02-27 | 0.000460 | 0.000460 | 0.000460 | 0.000460 | -0.208% | 3 | -6.802% |
| 2026-02-26 | 0.000467 | 0.000468 | 0.000461 | 0.000461 | -1.421% | 5 | -6.996% |
| 2026-02-25 | 0.000429 | 0.000467 | 0.000429 | 0.000467 | +9.031% | 4 | -8.317% |
| 2026-02-24 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.323% | 4 | -0.037% |
| 2026-02-23 | 0.000431 | 0.000431 | 0.000429 | 0.000430 | +0.044% | 6 | -0.360% |
| 2026-02-22 | 0.000430 | 0.000430 | 0.000430 | 0.000430 | +0.238% | 1 | -0.316% |
| 2026-02-20 | 0.000428 | 0.000429 | 0.000428 | 0.000429 | +0.035% | 3 | -0.079% |
| 2026-02-19 | 0.000427 | 0.000429 | 0.000427 | 0.000429 | -0.091% | 3 | -0.044% |
| 2026-02-18 | 0.000429 | 0.000429 | 0.000429 | 0.000429 | -0.126% | 4 | -0.135% |
| 2026-02-17 | 0.000430 | 0.000430 | 0.000429 | 0.000430 | -0.299% | 4 | -0.261% |
| 2026-02-16 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | -0.151% | 3 | -0.559% |
| 2026-02-15 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | +0.109% | 1 | -0.709% |
| 2026-02-13 | 0.000430 | 0.000431 | 0.000430 | 0.000431 | +0.019% | 2 | -0.601% |
| 2026-02-12 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | -0.155% | 3 | -0.582% |
| 2026-02-11 | 0.000433 | 0.000433 | 0.000432 | 0.000432 | -0.466% | 3 | -0.737% |
| 2026-02-10 | 0.000435 | 0.000435 | 0.000434 | 0.000434 | -0.092% | 4 | -1.199% |
| 2026-02-09 | 0.000435 | 0.000435 | 0.000434 | 0.000434 | -0.189% | 4 | -1.290% |
| 2026-02-08 | 0.000435 | 0.000435 | 0.000435 | 0.000435 | +0.295% | 1 | -1.476% |
| 2026-02-06 | 0.000431 | 0.000434 | 0.000431 | 0.000434 | +0.456% | 2 | -1.185% |
| 2026-02-05 | 0.000434 | 0.000434 | 0.000432 | 0.000432 | -0.702% | 3 | -0.734% |
| 2026-02-04 | 0.000436 | 0.000436 | 0.000435 | 0.000435 | -0.016% | 4 | -1.431% |
| 2026-02-03 | 0.000458 | 0.000458 | 0.000435 | 0.000435 | -5.298% | 5 | -1.447% |
| 2026-02-02 | 0.000428 | 0.000459 | 0.000428 | 0.000459 | +7.443% | 3 | -6.668% |
| 2026-02-01 | 0.000427 | 0.000427 | 0.000427 | 0.000427 | -0.021% | 1 | +0.279% |
| 2026-01-30 | 0.000430 | 0.000431 | 0.000427 | 0.000427 | -0.785% | 3 | +0.257% |
| 2026-01-29 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | -0.185% | 3 | -0.529% |
| 2026-01-28 | 0.000435 | 0.000435 | 0.000432 | 0.000432 | -0.072% | 4 | -0.714% |
| 2026-01-27 | 0.000434 | 0.000434 | 0.000432 | 0.000432 | -0.355% | 3 | -0.785% |
| 2026-01-26 | 0.000438 | 0.000438 | 0.000433 | 0.000433 | -0.817% | 4 | -1.138% |
| 2026-01-25 | 0.000437 | 0.000437 | 0.000437 | 0.000437 | +0.740% | 1 | -1.945% |
| 2026-01-23 | 0.000455 | 0.000455 | 0.000434 | 0.000434 | -4.233% | 2 | -1.220% |
| 2026-01-22 | 0.000460 | 0.000460 | 0.000453 | 0.000453 | -1.712% | 3 | -5.401% |
| 2026-01-21 | 0.000434 | 0.000461 | 0.000434 | 0.000461 | +6.053% | 3 | -7.020% |
| 2026-01-20 | 0.000435 | 0.000435 | 0.000435 | 0.000435 | +0.021% | 3 | -1.392% |
| 2026-01-19 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | +0.161% | 5 | -1.372% |
| 2026-01-18 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | -0.131% | 1 | -1.213% |
| 2026-01-16 | 0.000433 | 0.000434 | 0.000433 | 0.000434 | -0.016% | 2 | -1.342% |
| 2026-01-15 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | +0.021% | 3 | -1.358% |
| 2026-01-14 | 0.000434 | 0.000434 | 0.000434 | 0.000434 | -0.257% | 3 | -1.338% |
| 2026-01-13 | 0.000435 | 0.000435 | 0.000435 | 0.000435 | +0.074% | 4 | -1.592% |
| 2026-01-12 | 0.000430 | 0.000436 | 0.000430 | 0.000435 | +1.245% | 4 | -1.519% |
| 2026-01-11 | 0.000430 | 0.000430 | 0.000430 | 0.000430 | -0.063% | 1 | -0.293% |
| 2026-01-09 | 0.000429 | 0.000430 | 0.000429 | 0.000430 | +0.019% | 2 | -0.356% |
| 2026-01-08 | 0.000430 | 0.000430 | 0.000430 | 0.000430 | -0.200% | 3 | -0.337% |
| 2026-01-07 | 0.000431 | 0.000431 | 0.000431 | 0.000431 | -0.211% | 4 | -0.536% |
| 2026-01-06 | 0.000437 | 0.000437 | 0.000432 | 0.000432 | -0.873% | 3 | -0.746% |
| 2026-01-05 | 0.000435 | 0.000435 | 0.000435 | 0.000435 | +0.087% | 4 | -1.612% |
| 2026-01-04 | 0.000436 | 0.000436 | 0.000435 | 0.000435 | -0.117% | 2 | -1.526% |
| 2026-01-02 | 0.000436 | 0.000436 | 0.000436 | 0.000436 | +0.429% | 1 | -1.641% |
| 2025-12-31 | 0.000456 | 0.000456 | 0.000434 | 0.000434 | -5.152% | 5 | -1.220% |
| 2025-12-30 | 0.000433 | 0.000457 | 0.000433 | 0.000457 | +5.724% | 4 | -6.309% |
| 2025-12-29 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | -0.559% | 2 | -0.946% |
| 2025-12-28 | 0.000435 | 0.000435 | 0.000435 | 0.000435 | 0.000% | 1 | -1.499% |
| 2025-12-24 | 0.000436 | 0.000437 | 0.000435 | 0.000435 | -0.328% | 5 | -1.499% |
| 2025-12-23 | 0.000437 | 0.000437 | 0.000436 | 0.000436 | +0.246% | 5 | -1.822% |
| 2025-12-22 | 0.000430 | 0.000435 | 0.000430 | 0.000435 | +1.207% | 14 | -1.580% |
| 2025-12-21 | 0.000430 | 0.000430 | 0.000430 | 0.000430 | 0.000% | 1 | -0.393% |
| 2025-12-19 | 0.000430 | 0.000430 | 0.000430 | 0.000430 | +0.051% | 2 | -0.393% |
| 2025-12-18 | 0.000431 | 0.000431 | 0.000430 | 0.000430 | -0.125% | 3 | -0.342% |
| 2025-12-17 | 0.000431 | 0.000431 | 0.000430 | 0.000430 | -0.162% | 4 | -0.467% |
| 2025-12-16 | 0.000432 | 0.000432 | 0.000431 | 0.000431 | -0.095% | 3 | -0.629% |
| 2025-12-15 | 0.000433 | 0.000433 | 0.000432 | 0.000432 | -0.298% | 5 | -0.723% |
| 2025-12-14 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | +0.185% | 1 | -1.019% |
| 2025-12-12 | 0.000433 | 0.000433 | 0.000432 | 0.000432 | +0.005% | 2 | -0.836% |
| 2025-12-11 | 0.000434 | 0.000435 | 0.000432 | 0.000432 | -0.484% | 4 | -0.831% |
| 2025-12-10 | 0.000432 | 0.000434 | 0.000432 | 0.000434 | +0.467% | 6 | -1.311% |
| 2025-12-09 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | -0.088% | 3 | -0.849% |
| 2025-12-08 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | +0.023% | 3 | -0.936% |
| 2025-12-07 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | -0.021% | 1 | -0.913% |
| 2025-12-05 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | +0.002% | 2 | -0.934% |
| 2025-12-04 | 0.000433 | 0.000433 | 0.000432 | 0.000432 | -0.169% | 4 | -0.932% |
| 2025-12-03 | 0.000434 | 0.000434 | 0.000433 | 0.000433 | +0.062% | 3 | -1.099% |
| 2025-12-02 | 0.000434 | 0.000434 | 0.000433 | 0.000433 | -0.164% | 3 | -1.037% |
| 2025-12-01 | 0.000436 | 0.000436 | 0.000434 | 0.000434 | -0.441% | 4 | -1.199% |
| 2025-11-30 | 0.000436 | 0.000436 | 0.000436 | 0.000436 | +0.126% | 1 | -1.635% |
| 2025-11-28 | 0.000434 | 0.000435 | 0.000434 | 0.000435 | +0.147% | 3 | -1.510% |
| 2025-11-27 | 0.000436 | 0.000436 | 0.000434 | 0.000434 | -0.097% | 3 | -1.365% |
| 2025-11-26 | 0.000437 | 0.000437 | 0.000435 | 0.000435 | -0.392% | 3 | -1.460% |
| 2025-11-25 | 0.000434 | 0.000437 | 0.000434 | 0.000437 | +0.403% | 5 | -1.846% |
| 2025-11-24 | 0.000435 | 0.000435 | 0.000435 | 0.000435 | -0.115% | 3 | -1.451% |
| 2025-11-23 | 0.000435 | 0.000435 | 0.000435 | 0.000435 | +0.046% | 1 | -1.565% |
| 2025-11-21 | 0.000435 | 0.000436 | 0.000435 | 0.000435 | +0.122% | 4 | -1.519% |
| 2025-11-20 | 0.000432 | 0.000435 | 0.000432 | 0.000435 | -0.025% | 3 | -1.399% |
| 2025-11-19 | 0.000434 | 0.000435 | 0.000434 | 0.000435 | -0.030% | 3 | -1.424% |
| 2025-11-18 | 0.000451 | 0.000451 | 0.000435 | 0.000435 | -3.631% | 3 | -1.454% |
| 2025-11-17 | 0.000465 | 0.000465 | 0.000451 | 0.000451 | -3.209% | 3 | -5.031% |
| 2025-11-16 | 0.000466 | 0.000466 | 0.000466 | 0.000466 | -0.002% | 1 | -8.079% |
| 2025-11-14 | 0.000466 | 0.000466 | 0.000466 | 0.000466 | +0.004% | 1 | -8.081% |
| 2025-11-13 | 0.000466 | 0.000466 | 0.000466 | 0.000466 | +1.924% | 2 | -8.077% |
| 2025-11-12 | 0.000457 | 0.000457 | 0.000457 | 0.000457 | -0.042% | 3 | -6.309% |
| 2025-11-11 | 0.000457 | 0.000458 | 0.000457 | 0.000458 | +0.090% | 4 | -6.348% |
| 2025-11-10 | 0.000458 | 0.000458 | 0.000457 | 0.000457 | -0.199% | 4 | -6.264% |
| 2025-11-09 | 0.000458 | 0.000458 | 0.000458 | 0.000458 | +0.109% | 1 | -6.450% |
| 2025-11-07 | 0.000439 | 0.000458 | 0.000439 | 0.000458 | +4.354% | 2 | -6.348% |
| 2025-11-06 | 0.000438 | 0.000438 | 0.000438 | 0.000438 | +0.002% | 2 | -2.270% |
| 2025-11-05 | 0.000438 | 0.000438 | 0.000438 | 0.000438 | +0.046% | 2 | -2.267% |
| 2025-11-04 | 0.000438 | 0.000438 | 0.000438 | 0.000438 | +1.548% | 2 | -2.223% |
| 2025-11-03 | 0.000431 | 0.000432 | 0.000430 | 0.000432 | -0.441% | 4 | -0.709% |
| 2025-11-02 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | +0.380% | 1 | -1.147% |
| 2025-10-31 | 0.000431 | 0.000432 | 0.000431 | 0.000432 | -0.053% | 3 | -0.771% |
| 2025-10-30 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | -0.339% | 2 | -0.824% |
| 2025-10-29 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | +0.074% | 3 | -1.160% |
| 2025-10-28 | 0.000433 | 0.000433 | 0.000433 | 0.000433 | +0.197% | 2 | -1.087% |
| 2025-10-27 | 0.000433 | 0.000433 | 0.000432 | 0.000432 | +0.002% | 3 | -0.893% |
| 2025-10-26 | 0.000432 | 0.000432 | 0.000432 | 0.000432 | +0.148% | 2 | -0.891% |
| 2025-10-24 | 0.000436 | 0.000436 | 0.000432 | 0.000432 | -0.813% | 2 | -0.744% |
| 2025-10-23 | 0.000437 | 0.000437 | 0.000434 | 0.000435 | -0.410% | 4 | -1.551% |
| 2025-10-22 | 0.000454 | 0.000454 | 0.000436 | 0.000437 | -3.840% | 4 | -1.954% |
| 2025-10-21 | 0.000462 | 0.000462 | 0.000454 | 0.000454 | -1.468% | 3 | -5.719% |
| 2025-10-20 | 0.000446 | 0.000462 | 0.000446 | 0.000461 | +3.413% | 4 | -7.103% |
| 2025-10-19 | 0.000446 | 0.000446 | 0.000446 | 0.000446 | +0.022% | 2 | -3.933% |
| 2025-10-17 | 0.000441 | 0.000447 | 0.000441 | 0.000446 | +1.516% | 3 | -3.911% |
| 2025-10-16 | 0.000439 | 0.000439 | 0.000439 | 0.000439 | -0.232% | 2 | -2.454% |
| 2025-10-15 | 0.000420 | 0.000440 | 0.000420 | 0.000440 | +5.482% | 4 | -2.680% |
| 2025-10-14 | 0.000417 | 0.000417 | 0.000417 | 0.000417 | +0.048% | 4 | +2.655% |
| 2025-10-13 | 0.000419 | 0.000419 | 0.000417 | 0.000417 | -0.339% | 5 | +2.704% |
| 2025-10-12 | 0.000419 | 0.000419 | 0.000419 | 0.000419 | -0.007% | 1 | +2.355% |
| 2025-10-10 | 0.000408 | 0.000419 | 0.000408 | 0.000419 | +2.769% | 4 | +2.348% |
| 2025-10-09 | 0.000410 | 0.000410 | 0.000407 | 0.000407 | -0.518% | 4 | +5.182% |
| 2025-10-08 | 0.000409 | 0.000409 | 0.000409 | 0.000409 | +3.742% | 2 | +4.638% |
| 2025-10-07 | 0.000397 | 0.000397 | 0.000394 | 0.000395 | -0.124% | 5 | +8.553% |
| 2025-10-06 | 0.000389 | 0.000395 | 0.000389 | 0.000395 | +1.383% | 3 | +8.419% |
| 2025-10-05 | 0.000390 | 0.000390 | 0.000390 | 0.000390 | +0.072% | 1 | +9.918% |
| 2025-10-03 | 0.000390 | 0.000390 | 0.000390 | 0.000390 | +0.938% | 1 | +9.997% |
| 2025-10-02 | 0.000386 | 0.000386 | 0.000386 | 0.000386 | +10.910% | 2 | +11.029% |
| 2025-10-01 | 0.000348 | 0.000348 | 0.000348 | 0.000348 | -7.510% | 2 | +23.142% |
| 2025-09-30 | 0.000364 | 0.000376 | 0.000364 | 0.000376 | +3.357% | 3 | +13.895% |
| 2025-09-29 | 0.000365 | 0.000365 | 0.000364 | 0.000364 | -0.211% | 3 | +17.718% |
| 2025-09-28 | 0.000365 | 0.000365 | 0.000365 | 0.000365 | +0.049% | 1 | +17.470% |
| 2025-09-26 | 0.000346 | 0.000365 | 0.000346 | 0.000365 | +4.855% | 3 | +17.528% |
| 2025-09-25 | 0.000348 | 0.000348 | 0.000348 | 0.000348 | +0.095% | 3 | +23.234% |
| 2025-09-24 | 0.000348 | 0.000348 | 0.000347 | 0.000347 | -0.060% | 3 | +23.351% |
| 2025-09-23 | 0.000348 | 0.000348 | 0.000348 | 0.000348 | -0.069% | 2 | +23.277% |
| 2025-09-22 | 0.000347 | 0.000348 | 0.000347 | 0.000348 | +0.161% | 4 | +23.191% |
| 2025-09-21 | 0.000347 | 0.000347 | 0.000347 | 0.000347 | -0.089% | 1 | +23.390% |
| 2025-09-19 | 0.000355 | 0.000355 | 0.000348 | 0.000348 | -2.601% | 2 | +23.280% |
| 2025-09-18 | 0.000345 | 0.000357 | 0.000345 | 0.000357 | +3.321% | 3 | +20.074% |
| 2025-09-17 | 0.000347 | 0.000347 | 0.000345 | 0.000345 | +0.070% | 4 | +24.062% |
| 2025-09-16 | 0.000345 | 0.000345 | 0.000345 | 0.000345 | +0.093% | 2 | +24.148% |
| 2025-09-15 | 0.000344 | 0.000345 | 0.000344 | 0.000345 | +0.250% | 6 | +24.263% |
| 2025-09-14 | 0.000344 | 0.000344 | 0.000344 | 0.000344 | -0.009% | 3 | +24.574% |
| 2025-09-12 | 0.000343 | 0.000344 | 0.000343 | 0.000344 | +0.535% | 3 | +24.563% |
| 2025-09-11 | 0.000341 | 0.000342 | 0.000341 | 0.000342 | +0.190% | 3 | +25.229% |
| 2025-09-10 | 0.000339 | 0.000341 | 0.000339 | 0.000341 | +0.108% | 4 | +25.468% |
| 2025-09-09 | 0.000341 | 0.000341 | 0.000341 | 0.000341 | -0.353% | 2 | +25.604% |
| 2025-09-08 | 0.000342 | 0.000342 | 0.000341 | 0.000342 | +0.053% | 4 | +25.160% |
| 2025-09-07 | 0.000342 | 0.000342 | 0.000342 | 0.000342 | +0.314% | 1 | +25.226% |
| 2025-09-05 | 0.000341 | 0.000341 | 0.000341 | 0.000341 | -0.023% | 1 | +25.619% |
| 2025-09-04 | 0.000342 | 0.000342 | 0.000341 | 0.000341 | -0.088% | 4 | +25.589% |
| 2025-09-03 | 0.000341 | 0.000341 | 0.000341 | 0.000341 | -0.137% | 2 | +25.479% |
| 2025-09-02 | 0.000342 | 0.000342 | 0.000341 | 0.000342 | -0.041% | 4 | +25.306% |
| 2025-09-01 | 0.000343 | 0.000343 | 0.000342 | 0.000342 | -0.143% | 3 | +25.255% |
| 2025-08-31 | 0.000343 | 0.000343 | 0.000343 | 0.000343 | +0.181% | 1 | +25.076% |
| 2025-08-29 | 0.000342 | 0.000342 | 0.000342 | 0.000342 | -0.047% | 1 | +25.303% |
| 2025-08-28 | 0.000342 | 0.000342 | 0.000342 | 0.000342 | +0.167% | 3 | +25.244% |
| 2025-08-27 | 0.000342 | 0.000342 | 0.000342 | 0.000342 | -0.202% | 3 | +25.453% |
| 2025-08-26 | 0.000341 | 0.000342 | 0.000341 | 0.000342 | +0.003% | 4 | +25.200% |
| 2025-08-25 | 0.000345 | 0.000345 | 0.000342 | 0.000342 | -1.153% | 3 | +25.204% |
| 2025-08-24 | 0.000346 | 0.000346 | 0.000346 | 0.000346 | +1.068% | 1 | +23.761% |
| 2025-08-22 | 0.000341 | 0.000343 | 0.000341 | 0.000343 | -0.003% | 2 | +25.083% |
| 2025-08-21 | 0.000343 | 0.000343 | 0.000343 | 0.000343 | +0.032% | 2 | +25.080% |
| 2025-08-20 | 0.000342 | 0.000342 | 0.000342 | 0.000342 | 0.000% | 3 | +25.120% |