Dark

CDFUSD
Congolese franc / United States dollar
forex

Closed

Jul 3, 2026 4:11:00 PM EDT

0.000429USD-0.563%(-0.000002)5

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.00043214	0.00043280	0.00042892	0.00042892	-0.563%	5	0.000%
2026-07-02	0.00043135	0.00043135	0.00043135	0.00043135	+0.771%	2	-0.563%
2026-07-01	0.00042848	0.00042848	0.00042805	0.00042805	-0.231%	3	+0.203%
2026-06-30	0.00042857	0.00042904	0.00042756	0.00042904	+0.051%	5	-0.028%
2026-06-29	0.00042746	0.00042882	0.00042746	0.00042882	+0.260%	4	+0.023%
2026-06-28	0.00042771	0.00042771	0.00042771	0.00042771	-0.068%	1	+0.283%
2026-06-26	0.00043086	0.00043166	0.00042800	0.00042800	-0.742%	3	+0.215%
2026-06-25	0.00043118	0.00043164	0.00042990	0.00043120	+0.086%	5	-0.529%
2026-06-24	0.00043083	0.00043083	0.00043083	0.00043083	+0.198%	2	-0.443%
2026-06-23	0.00043017	0.00043078	0.00042998	0.00042998	-0.257%	4	-0.247%
2026-06-22	0.00043109	0.00043109	0.00043109	0.00043109	+0.424%	2	-0.503%
2026-06-21	0.00042963	0.00042963	0.00042927	0.00042927	-0.030%	2	-0.082%
2026-06-19	0.00042940	0.00042940	0.00042940	0.00042940	+0.075%	1	-0.112%
2026-06-18	0.00042908	0.00042908	0.00042908	0.00042908	+0.442%	2	-0.037%
2026-06-17	0.00042719	0.00042719	0.00042719	0.00042719	+0.014%	2	+0.405%
2026-06-16	0.00042668	0.00042713	0.00042668	0.00042713	-0.040%	3	+0.419%
2026-06-15	0.00042730	0.00042730	0.00042730	0.00042730	+0.023%	2	+0.379%
2026-06-14	0.00042720	0.00042720	0.00042720	0.00042720	+0.002%	1	+0.403%
2026-06-12	0.00043034	0.00043034	0.00042719	0.00042719	-0.452%	2	+0.405%
2026-06-11	0.00042913	0.00042913	0.00042913	0.00042913	-0.063%	2	-0.049%
2026-06-10	0.00042869	0.00042940	0.00042869	0.00042940	-0.077%	3	-0.112%
2026-06-09	0.00042973	0.00042973	0.00042973	0.00042973	+0.250%	2	-0.188%
2026-06-08	0.00042866	0.00042866	0.00042866	0.00042866	+0.107%	2	+0.061%
2026-06-07	0.00042820	0.00042820	0.00042820	0.00042820	0.000%	1	+0.168%
2026-06-05	0.00042709	0.00042820	0.00042709	0.00042820	+0.033%	3	+0.168%
2026-06-04	0.00043118	0.00043118	0.00042806	0.00042806	-0.827%	3	+0.201%
2026-06-03	0.00043163	0.00043163	0.00043163	0.00043163	+0.007%	2	-0.628%
2026-06-02	0.00043097	0.00043160	0.00043097	0.00043160	+0.030%	3	-0.621%
2026-06-01	0.00043147	0.00043147	0.00043147	0.00043147	+0.335%	2	-0.591%
2026-05-31	0.00043003	0.00043003	0.00043003	0.00043003	0.000%	1	-0.258%
2026-05-29	0.00043175	0.00043175	0.00043003	0.00043003	-0.046%	2	-0.258%
2026-05-28	0.00043289	0.00043289	0.00043023	0.00043023	-0.773%	4	-0.304%
2026-05-27	0.00043343	0.00043358	0.00043343	0.00043358	-0.007%	3	-1.075%
2026-05-26	0.00043361	0.00043361	0.00043361	0.00043361	+0.659%	2	-1.082%
2026-05-25	0.00043077	0.00043077	0.00043077	0.00043077	-0.421%	2	-0.429%
2026-05-24	0.00043259	0.00043259	0.00043259	0.00043259	+0.392%	1	-0.848%
2026-05-22	0.00043090	0.00043090	0.00043090	0.00043090	-0.100%	1	-0.460%
2026-05-21	0.00043133	0.00043133	0.00043133	0.00043133	-0.049%	2	-0.559%
2026-05-20	0.00043154	0.00043154	0.00043154	0.00043154	-0.012%	2	-0.607%
2026-05-19	0.00043159	0.00043159	0.00043159	0.00043159	-0.037%	2	-0.619%
2026-05-18	0.00043175	0.00043175	0.00043175	0.00043175	+0.209%	2	-0.655%
2026-05-17	0.00043085	0.00043085	0.00043085	0.00043085	-0.155%	1	-0.448%
2026-05-15	0.00042928	0.00043152	0.00042928	0.00043152	+0.081%	2	-0.603%
2026-05-14	0.00043117	0.00043117	0.00043117	0.00043117	-0.776%	2	-0.522%
2026-05-13	0.00043446	0.00043454	0.00043446	0.00043454	+0.012%	3	-1.293%
2026-05-12	0.00043537	0.00043537	0.00043447	0.00043449	-0.218%	5	-1.282%
2026-05-11	0.00043562	0.00043562	0.00043544	0.00043544	+1.817%	3	-1.497%
2026-05-10	0.00042767	0.00042767	0.00042767	0.00042767	+0.256%	1	+0.292%
2026-05-08	0.00042517	0.00042658	0.00042517	0.00042658	+0.188%	3	+0.549%
2026-05-07	0.00042678	0.00042678	0.00042578	0.00042578	-0.554%	4	+0.737%
2026-05-06	0.00042663	0.00042815	0.00042663	0.00042815	+0.542%	3	+0.180%
2026-05-05	0.00042558	0.00042584	0.00042558	0.00042584	+0.101%	3	+0.723%
2026-05-04	0.00042541	0.00042541	0.00042541	0.00042541	+0.007%	2	+0.825%
2026-04-30	0.00042538	0.00042538	0.00042538	0.00042538	-0.052%	2	+0.832%
2026-04-29	0.00042560	0.00042560	0.00042560	0.00042560	+0.054%	2	+0.780%
2026-04-28	0.00042382	0.00042537	0.00042339	0.00042537	+0.330%	4	+0.835%
2026-04-27	0.00042468	0.00042468	0.00042397	0.00042397	-0.472%	6	+1.168%
2026-04-26	0.00042598	0.00042598	0.00042598	0.00042598	+0.141%	1	+0.690%
2026-04-24	0.00042538	0.00042538	0.00042538	0.00042538	+0.141%	1	+0.832%
2026-04-23	0.00042501	0.00042501	0.00042478	0.00042478	-0.347%	3	+0.975%
2026-04-22	0.00042476	0.00042626	0.00042476	0.00042626	+0.212%	4	+0.624%
2026-04-21	0.00042574	0.00042574	0.00042532	0.00042536	-0.005%	4	+0.837%
2026-04-20	0.00042507	0.00042538	0.00042507	0.00042538	+0.155%	3	+0.832%
2026-04-19	0.00042472	0.00042472	0.00042472	0.00042472	-0.420%	1	+0.989%
2026-04-17	0.00042658	0.00042658	0.00042651	0.00042651	-0.082%	2	+0.565%
2026-04-16	0.00042752	0.00042752	0.00042686	0.00042686	+0.094%	4	+0.483%
2026-04-15	0.00042646	0.00042646	0.00042646	0.00042646	-0.080%	4	+0.577%
2026-04-14	0.00042680	0.00042680	0.00042680	0.00042680	-0.112%	2	+0.497%
2026-04-13	0.00042607	0.00042728	0.00042607	0.00042728	-0.054%	4	+0.384%
2026-04-12	0.00042751	0.00042751	0.00042751	0.00042751	+0.115%	1	+0.330%
2026-04-10	0.00042702	0.00042702	0.00042702	0.00042702	-0.087%	1	+0.445%
2026-04-09	0.00042713	0.00042739	0.00042713	0.00042739	-0.007%	3	+0.358%
2026-04-08	0.00043143	0.00043143	0.00042742	0.00042742	+0.096%	3	+0.351%
2026-04-07	0.00042701	0.00042701	0.00042701	0.00042701	-0.445%	2	+0.447%
2026-04-05	0.00042892	0.00042892	0.00042892	0.00042892	0.000%	1	0.000%
2026-04-03	0.00042892	0.00042892	0.00042892	0.00042892	+0.243%	1	0.000%
2026-04-02	0.00042787	0.00042788	0.00042787	0.00042788	-0.047%	3	+0.243%
2026-04-01	0.00042808	0.00042808	0.00042808	0.00042808	-0.014%	2	+0.196%
2026-03-31	0.00042676	0.00042814	0.00042676	0.00042814	+0.453%	3	+0.182%
2026-03-30	0.00042793	0.00042793	0.00042587	0.00042621	-0.722%	5	+0.636%
2026-03-29	0.00042931	0.00042931	0.00042931	0.00042931	+0.337%	1	-0.091%
2026-03-27	0.00042784	0.00042817	0.00042784	0.00042787	-0.023%	3	+0.245%
2026-03-26	0.00042603	0.00042797	0.00042603	0.00042797	+0.157%	4	+0.222%
2026-03-25	0.00042784	0.00042784	0.00042730	0.00042730	-0.115%	3	+0.379%
2026-03-24	0.00042968	0.00042968	0.00042687	0.00042779	-0.342%	4	+0.264%
2026-03-23	0.00042796	0.00042926	0.00042796	0.00042926	-0.021%	3	-0.079%
2026-03-22	0.00042935	0.00042935	0.00042935	0.00042935	+0.147%	1	-0.100%
2026-03-20	0.00043178	0.00043178	0.00042872	0.00042872	+0.075%	3	+0.047%
2026-03-19	0.00042596	0.00042840	0.00042596	0.00042840	+0.098%	3	+0.121%
2026-03-18	0.00043006	0.00043029	0.00042798	0.00042798	-0.539%	4	+0.220%
2026-03-17	0.00043005	0.00043030	0.00042944	0.00043030	+0.154%	4	-0.321%
2026-03-16	0.00043484	0.00043499	0.00042964	0.00042964	-1.402%	4	-0.168%
2026-03-15	0.00043575	0.00043575	0.00043575	0.00043575	+0.046%	1	-1.567%
2026-03-13	0.00043430	0.00043555	0.00043430	0.00043555	+0.306%	2	-1.522%
2026-03-12	0.00043412	0.00043529	0.00043412	0.00043422	-0.374%	5	-1.221%
2026-03-11	0.00045797	0.00045797	0.00043585	0.00043585	-4.842%	3	-1.590%
2026-03-10	0.00043108	0.00045803	0.00043108	0.00045803	+6.802%	3	-6.355%
2026-03-09	0.00042694	0.00042886	0.00042694	0.00042886	-0.538%	3	+0.014%
2026-03-08	0.00043118	0.00043118	0.00043118	0.00043118	+0.553%	1	-0.524%
2026-03-06	0.00042902	0.00042902	0.00042881	0.00042881	-0.035%	2	+0.026%
2026-03-05	0.00043052	0.00043052	0.00042896	0.00042896	-0.515%	3	-0.009%
2026-03-04	0.00043065	0.00043118	0.00043065	0.00043118	+0.051%	3	-0.524%
2026-03-03	0.00043359	0.00043359	0.00043096	0.00043096	-0.819%	3	-0.473%
2026-03-02	0.00045922	0.00045922	0.00043452	0.00043452	-5.592%	3	-1.289%
2026-03-01	0.00046026	0.00046026	0.00046026	0.00046026	+0.115%	1	-6.809%
2026-02-27	0.00046009	0.00046037	0.00045973	0.00045973	-0.208%	3	-6.702%
2026-02-26	0.00046733	0.00046802	0.00046069	0.00046069	-1.421%	5	-6.896%
2026-02-25	0.00042879	0.00046733	0.00042879	0.00046733	+9.031%	4	-8.219%
2026-02-24	0.00042941	0.00042941	0.00042862	0.00042862	-0.323%	4	+0.070%
2026-02-23	0.00043102	0.00043102	0.00042940	0.00043001	+0.044%	6	-0.253%
2026-02-22	0.00042982	0.00042982	0.00042982	0.00042982	+0.238%	1	-0.209%
2026-02-20	0.00042810	0.00042880	0.00042808	0.00042880	+0.035%	3	+0.028%
2026-02-19	0.00042743	0.00042865	0.00042743	0.00042865	-0.091%	3	+0.063%
2026-02-18	0.00042942	0.00042942	0.00042904	0.00042904	-0.126%	4	-0.028%
2026-02-17	0.00043038	0.00043038	0.00042891	0.00042958	-0.299%	4	-0.154%
2026-02-16	0.00043129	0.00043129	0.00043087	0.00043087	-0.151%	3	-0.453%
2026-02-15	0.00043152	0.00043152	0.00043152	0.00043152	+0.109%	1	-0.603%
2026-02-13	0.00043043	0.00043105	0.00043043	0.00043105	+0.019%	2	-0.494%
2026-02-12	0.00043076	0.00043097	0.00043076	0.00043097	-0.155%	3	-0.476%
2026-02-11	0.00043326	0.00043326	0.00043164	0.00043164	-0.466%	3	-0.630%
2026-02-10	0.00043513	0.00043513	0.00043360	0.00043366	-0.092%	4	-1.093%
2026-02-09	0.00043503	0.00043503	0.00043406	0.00043406	-0.189%	4	-1.184%
2026-02-08	0.00043488	0.00043488	0.00043488	0.00043488	+0.295%	1	-1.370%
2026-02-06	0.00043142	0.00043360	0.00043142	0.00043360	+0.456%	2	-1.079%
2026-02-05	0.00043432	0.00043432	0.00043163	0.00043163	-0.702%	3	-0.628%
2026-02-04	0.00043596	0.00043621	0.00043468	0.00043468	-0.016%	4	-1.325%
2026-02-03	0.00045758	0.00045758	0.00043475	0.00043475	-5.298%	5	-1.341%
2026-02-02	0.00042786	0.00045907	0.00042786	0.00045907	+7.443%	3	-6.568%
2026-02-01	0.00042727	0.00042727	0.00042727	0.00042727	-0.021%	1	+0.386%
2026-01-30	0.00042962	0.00043060	0.00042736	0.00042736	-0.785%	3	+0.365%
2026-01-29	0.00043109	0.00043109	0.00043074	0.00043074	-0.185%	3	-0.423%
2026-01-28	0.00043486	0.00043486	0.00043154	0.00043154	-0.072%	4	-0.607%
2026-01-27	0.00043354	0.00043354	0.00043185	0.00043185	-0.355%	3	-0.678%
2026-01-26	0.00043798	0.00043798	0.00043266	0.00043339	-0.817%	4	-1.031%
2026-01-25	0.00043696	0.00043696	0.00043696	0.00043696	+0.740%	1	-1.840%
2026-01-23	0.00045463	0.00045463	0.00043375	0.00043375	-4.233%	2	-1.114%
2026-01-22	0.00045954	0.00045954	0.00045292	0.00045292	-1.712%	3	-5.299%
2026-01-21	0.00043409	0.00046081	0.00043409	0.00046081	+6.053%	3	-6.920%
2026-01-20	0.00043487	0.00043487	0.00043451	0.00043451	+0.021%	3	-1.287%
2026-01-19	0.00043437	0.00043442	0.00043433	0.00043442	+0.161%	5	-1.266%
2026-01-18	0.00043372	0.00043372	0.00043372	0.00043372	-0.131%	1	-1.107%
2026-01-16	0.00043338	0.00043429	0.00043338	0.00043429	-0.016%	2	-1.237%
2026-01-15	0.00043393	0.00043436	0.00043393	0.00043436	+0.021%	3	-1.252%
2026-01-14	0.00043433	0.00043433	0.00043427	0.00043427	-0.257%	3	-1.232%
2026-01-13	0.00043470	0.00043539	0.00043455	0.00043539	+0.074%	4	-1.486%
2026-01-12	0.00043043	0.00043563	0.00043043	0.00043507	+1.245%	4	-1.414%
2026-01-11	0.00042972	0.00042972	0.00042972	0.00042972	-0.063%	1	-0.186%
2026-01-09	0.00042904	0.00042999	0.00042904	0.00042999	+0.019%	2	-0.249%
2026-01-08	0.00043047	0.00043047	0.00042991	0.00042991	-0.200%	3	-0.230%
2026-01-07	0.00043110	0.00043110	0.00043077	0.00043077	-0.211%	4	-0.429%
2026-01-06	0.00043712	0.00043712	0.00043168	0.00043168	-0.873%	3	-0.639%
2026-01-05	0.00043468	0.00043548	0.00043461	0.00043548	+0.087%	4	-1.506%
2026-01-04	0.00043580	0.00043580	0.00043510	0.00043510	-0.117%	2	-1.420%
2026-01-02	0.00043561	0.00043561	0.00043561	0.00043561	+0.429%	1	-1.536%
2025-12-31	0.00045643	0.00045643	0.00043375	0.00043375	-5.152%	5	-1.114%
2025-12-30	0.00043312	0.00045731	0.00043305	0.00045731	+5.724%	4	-6.208%
2025-12-29	0.00043255	0.00043255	0.00043255	0.00043255	-0.559%	2	-0.839%
2025-12-28	0.00043498	0.00043498	0.00043498	0.00043498	0.000%	1	-1.393%
2025-12-24	0.00043637	0.00043663	0.00043498	0.00043498	-0.328%	5	-1.393%
2025-12-23	0.00043675	0.00043684	0.00043641	0.00043641	+0.246%	5	-1.716%
2025-12-22	0.00043041	0.00043534	0.00043027	0.00043534	+1.207%	14	-1.475%
2025-12-21	0.00043015	0.00043015	0.00043015	0.00043015	0.000%	1	-0.286%
2025-12-19	0.00043033	0.00043033	0.00043015	0.00043015	+0.051%	2	-0.286%
2025-12-18	0.00043129	0.00043129	0.00042993	0.00042993	-0.125%	3	-0.235%
2025-12-17	0.00043062	0.00043062	0.00043047	0.00043047	-0.162%	4	-0.360%
2025-12-16	0.00043157	0.00043157	0.00043117	0.00043117	-0.095%	3	-0.522%
2025-12-15	0.00043273	0.00043273	0.00043158	0.00043158	-0.298%	5	-0.616%
2025-12-14	0.00043287	0.00043287	0.00043287	0.00043287	+0.185%	1	-0.913%
2025-12-12	0.00043275	0.00043275	0.00043207	0.00043207	+0.005%	2	-0.729%
2025-12-11	0.00043443	0.00043453	0.00043205	0.00043205	-0.484%	4	-0.724%
2025-12-10	0.00043169	0.00043415	0.00043169	0.00043415	+0.467%	6	-1.205%
2025-12-09	0.00043241	0.00043241	0.00043213	0.00043213	-0.088%	3	-0.743%
2025-12-08	0.00043254	0.00043254	0.00043251	0.00043251	+0.023%	3	-0.830%
2025-12-07	0.00043241	0.00043241	0.00043241	0.00043241	-0.021%	1	-0.807%
2025-12-05	0.00043161	0.00043250	0.00043161	0.00043250	+0.002%	2	-0.828%
2025-12-04	0.00043313	0.00043313	0.00043249	0.00043249	-0.169%	4	-0.825%
2025-12-03	0.00043403	0.00043403	0.00043322	0.00043322	+0.062%	3	-0.993%
2025-12-02	0.00043365	0.00043365	0.00043295	0.00043295	-0.164%	3	-0.931%
2025-12-01	0.00043583	0.00043583	0.00043366	0.00043366	-0.441%	4	-1.093%
2025-11-30	0.00043558	0.00043558	0.00043558	0.00043558	+0.126%	1	-1.529%
2025-11-28	0.00043425	0.00043503	0.00043425	0.00043503	+0.147%	3	-1.405%
2025-11-27	0.00043622	0.00043622	0.00043439	0.00043439	-0.097%	3	-1.259%
2025-11-26	0.00043682	0.00043682	0.00043481	0.00043481	-0.392%	3	-1.355%
2025-11-25	0.00043422	0.00043652	0.00043379	0.00043652	+0.403%	5	-1.741%
2025-11-24	0.00043510	0.00043510	0.00043477	0.00043477	-0.115%	3	-1.346%
2025-11-23	0.00043527	0.00043527	0.00043527	0.00043527	+0.046%	1	-1.459%
2025-11-21	0.00043534	0.00043559	0.00043490	0.00043507	+0.122%	4	-1.414%
2025-11-20	0.00043228	0.00043454	0.00043228	0.00043454	-0.025%	3	-1.293%
2025-11-19	0.00043437	0.00043465	0.00043437	0.00043465	-0.030%	3	-1.318%
2025-11-18	0.00045075	0.00045075	0.00043478	0.00043478	-3.631%	3	-1.348%
2025-11-17	0.00046536	0.00046536	0.00045116	0.00045116	-3.209%	3	-4.930%
2025-11-16	0.00046612	0.00046612	0.00046612	0.00046612	-0.002%	1	-7.981%
2025-11-14	0.00046613	0.00046613	0.00046613	0.00046613	+0.004%	1	-7.983%
2025-11-13	0.00046611	0.00046611	0.00046611	0.00046611	+1.924%	2	-7.979%
2025-11-12	0.00045745	0.00045745	0.00045731	0.00045731	-0.042%	3	-6.208%
2025-11-11	0.00045698	0.00045750	0.00045698	0.00045750	+0.090%	4	-6.247%
2025-11-10	0.00045753	0.00045753	0.00045709	0.00045709	-0.199%	4	-6.163%
2025-11-09	0.00045800	0.00045800	0.00045800	0.00045800	+0.109%	1	-6.349%
2025-11-07	0.00043898	0.00045750	0.00043898	0.00045750	+4.354%	2	-6.247%
2025-11-06	0.00043841	0.00043841	0.00043841	0.00043841	+0.002%	2	-2.165%
2025-11-05	0.00043840	0.00043840	0.00043840	0.00043840	+0.046%	2	-2.162%
2025-11-04	0.00043820	0.00043820	0.00043820	0.00043820	+1.548%	2	-2.118%
2025-11-03	0.00043074	0.00043152	0.00043010	0.00043152	-0.441%	4	-0.603%
2025-11-02	0.00043343	0.00043343	0.00043343	0.00043343	+0.380%	1	-1.041%
2025-10-31	0.00043113	0.00043179	0.00043113	0.00043179	-0.053%	3	-0.665%
2025-10-30	0.00043202	0.00043202	0.00043202	0.00043202	-0.339%	2	-0.718%
2025-10-29	0.00043302	0.00043349	0.00043302	0.00043349	+0.074%	3	-1.054%
2025-10-28	0.00043317	0.00043317	0.00043317	0.00043317	+0.197%	2	-0.981%
2025-10-27	0.00043259	0.00043259	0.00043232	0.00043232	+0.002%	3	-0.786%
2025-10-26	0.00043218	0.00043231	0.00043218	0.00043231	+0.148%	2	-0.784%
2025-10-24	0.00043562	0.00043562	0.00043167	0.00043167	-0.813%	2	-0.637%
2025-10-23	0.00043664	0.00043664	0.00043444	0.00043521	-0.410%	4	-1.445%
2025-10-22	0.00045373	0.00045373	0.00043595	0.00043700	-3.840%	4	-1.849%
2025-10-21	0.00046156	0.00046156	0.00045445	0.00045445	-1.468%	3	-5.618%
2025-10-20	0.00044624	0.00046158	0.00044624	0.00046122	+3.413%	4	-7.003%
2025-10-19	0.00044580	0.00044600	0.00044580	0.00044600	+0.022%	2	-3.830%
2025-10-17	0.00044141	0.00044704	0.00044141	0.00044590	+1.516%	3	-3.808%
2025-10-16	0.00043924	0.00043924	0.00043924	0.00043924	-0.232%	2	-2.350%
2025-10-15	0.00041952	0.00044026	0.00041952	0.00044026	+5.482%	4	-2.576%
2025-10-14	0.00041664	0.00041738	0.00041664	0.00041738	+0.048%	4	+2.765%
2025-10-13	0.00041895	0.00041895	0.00041707	0.00041718	-0.339%	5	+2.814%
2025-10-12	0.00041860	0.00041860	0.00041860	0.00041860	-0.007%	1	+2.465%
2025-10-10	0.00040796	0.00041863	0.00040796	0.00041863	+2.769%	4	+2.458%
2025-10-09	0.00040973	0.00040973	0.00040735	0.00040735	-0.518%	4	+5.295%
2025-10-08	0.00040947	0.00040947	0.00040947	0.00040947	+3.742%	2	+4.750%
2025-10-07	0.00039657	0.00039657	0.00039448	0.00039470	-0.124%	5	+8.670%
2025-10-06	0.00038902	0.00039519	0.00038902	0.00039519	+1.383%	3	+8.535%
2025-10-05	0.00038980	0.00038980	0.00038980	0.00038980	+0.072%	1	+10.036%
2025-10-03	0.00038952	0.00038952	0.00038952	0.00038952	+0.938%	1	+10.115%
2025-10-02	0.00038590	0.00038590	0.00038590	0.00038590	+10.910%	2	+11.148%
2025-10-01	0.00034794	0.00034794	0.00034794	0.00034794	-7.510%	2	+23.274%
2025-09-30	0.00036420	0.00037619	0.00036420	0.00037619	+3.357%	3	+14.017%
2025-09-29	0.00036526	0.00036526	0.00036397	0.00036397	-0.211%	3	+17.845%
2025-09-28	0.00036474	0.00036474	0.00036474	0.00036474	+0.049%	1	+17.596%
2025-09-26	0.00034561	0.00036456	0.00034561	0.00036456	+4.855%	3	+17.654%
2025-09-25	0.00034756	0.00034768	0.00034756	0.00034768	+0.095%	3	+23.366%
2025-09-24	0.00034770	0.00034770	0.00034735	0.00034735	-0.060%	3	+23.484%
2025-09-23	0.00034756	0.00034756	0.00034756	0.00034756	-0.069%	2	+23.409%
2025-09-22	0.00034698	0.00034780	0.00034698	0.00034780	+0.161%	4	+23.324%
2025-09-21	0.00034724	0.00034724	0.00034724	0.00034724	-0.089%	1	+23.523%
2025-09-19	0.00035485	0.00035485	0.00034755	0.00034755	-2.601%	2	+23.412%
2025-09-18	0.00034498	0.00035683	0.00034498	0.00035683	+3.321%	3	+20.203%
2025-09-17	0.00034689	0.00034689	0.00034536	0.00034536	+0.070%	4	+24.195%
2025-09-16	0.00034512	0.00034512	0.00034512	0.00034512	+0.093%	2	+24.281%
2025-09-15	0.00034380	0.00034480	0.00034380	0.00034480	+0.250%	6	+24.397%
2025-09-14	0.00034415	0.00034415	0.00034394	0.00034394	-0.009%	3	+24.708%
2025-09-12	0.00034349	0.00034397	0.00034349	0.00034397	+0.535%	3	+24.697%
2025-09-11	0.00034123	0.00034214	0.00034123	0.00034214	+0.190%	3	+25.364%
2025-09-10	0.00033949	0.00034149	0.00033949	0.00034149	+0.108%	4	+25.603%
2025-09-09	0.00034112	0.00034112	0.00034112	0.00034112	-0.353%	2	+25.739%
2025-09-08	0.00034193	0.00034233	0.00034139	0.00034233	+0.053%	4	+25.294%
2025-09-07	0.00034215	0.00034215	0.00034215	0.00034215	+0.314%	1	+25.360%
2025-09-05	0.00034108	0.00034108	0.00034108	0.00034108	-0.023%	1	+25.753%
2025-09-04	0.00034186	0.00034186	0.00034102	0.00034116	-0.088%	4	+25.724%
2025-09-03	0.00034146	0.00034146	0.00034146	0.00034146	-0.137%	2	+25.614%
2025-09-02	0.00034156	0.00034193	0.00034144	0.00034193	-0.041%	4	+25.441%
2025-09-01	0.00034284	0.00034284	0.00034207	0.00034207	-0.143%	3	+25.390%
2025-08-31	0.00034256	0.00034256	0.00034256	0.00034256	+0.181%	1	+25.210%
2025-08-29	0.00034194	0.00034194	0.00034194	0.00034194	-0.047%	1	+25.437%
2025-08-28	0.00034178	0.00034210	0.00034178	0.00034210	+0.167%	3	+25.379%
2025-08-27	0.00034176	0.00034176	0.00034153	0.00034153	-0.202%	3	+25.588%
2025-08-26	0.00034083	0.00034222	0.00034083	0.00034222	+0.003%	4	+25.335%
2025-08-25	0.00034543	0.00034543	0.00034221	0.00034221	-1.153%	3	+25.338%
2025-08-24	0.00034620	0.00034620	0.00034620	0.00034620	+1.068%	1	+23.894%
2025-08-22	0.00034141	0.00034254	0.00034141	0.00034254	-0.003%	2	+25.217%
2025-08-21	0.00034255	0.00034255	0.00034255	0.00034255	+0.032%	2	+25.214%
2025-08-20	0.00034197	0.00034244	0.00034197	0.00034244	-0.117%	3	+25.254%
2025-08-19	0.00034284	0.00034284	0.00034284	0.00034284	+0.551%	2	+25.108%
2025-08-18	0.00034133	0.00034133	0.00034096	0.00034096	-0.117%	3	+25.798%
2025-08-17	0.00034136	0.00034136	0.00034136	0.00034136	+0.114%	1	+25.650%
2025-08-15	0.00034097	0.00034097	0.00034097	0.00034097	+0.106%	1	+25.794%
2025-08-14	0.00034061	0.00034061	0.00034061	0.00034061	+0.021%	2	+25.927%
2025-08-13	0.00034054	0.00034054	0.00034054	0.00034054	-0.035%	2	+25.953%
2025-08-12	0.00033997	0.00034066	0.00033997	0.00034066	-0.029%	3	+25.909%
2025-08-11	0.00034122	0.00034122	0.00034076	0.00034076	-0.167%	3	+25.872%
2025-08-10	0.00034133	0.00034133	0.00034133	0.00034133	+0.053%	1	+25.661%
2025-08-08	0.00034115	0.00034115	0.00034115	0.00034115	+0.197%	1	+25.728%
2025-08-07	0.00034222	0.00034222	0.00034048	0.00034048	-0.126%	3	+25.975%
2025-08-06	0.00034091	0.00034091	0.00034091	0.00034091	+0.044%	2	+25.816%
2025-08-05	0.00034086	0.00034086	0.00034076	0.00034076	-0.129%	3	+25.872%
2025-08-04	0.00034534	0.00034557	0.00034120	0.00034120	-1.487%	4	+25.709%
2025-08-03	0.00034635	0.00034635	0.00034635	0.00034635	+1.530%	1	+23.840%
2025-08-01	0.00034113	0.00034113	0.00034113	0.00034113	-0.012%	1	+25.735%
2025-07-31	0.00034117	0.00034117	0.00034117	0.00034117	+0.079%	2	+25.720%
2025-07-30	0.00034090	0.00034090	0.00034090	0.00034090	+0.047%	2	+25.820%
2025-07-29	0.00034074	0.00034074	0.00034074	0.00034074	-0.044%	2	+25.879%
2025-07-28	0.00034216	0.00034216	0.00034089	0.00034089	-0.231%	3	+25.824%
2025-07-27	0.00034168	0.00034168	0.00034168	0.00034168	+0.255%	1	+25.533%
2025-07-25	0.00034125	0.00034125	0.00034081	0.00034081	-0.076%	2	+25.853%
2025-07-24	0.00034234	0.00034234	0.00034107	0.00034107	-0.021%	4	+25.757%
2025-07-23	0.00034244	0.00034244	0.00034114	0.00034114	+0.003%	3	+25.731%
2025-07-22	0.00034242	0.00034242	0.00034113	0.00034113	-0.120%	3	+25.735%
2025-07-21	0.00034047	0.00034154	0.00034047	0.00034154	+0.211%	3	+25.584%
2025-07-20	0.00034082	0.00034082	0.00034082	0.00034082	-0.129%	1	+25.849%
2025-07-18	0.00034226	0.00034226	0.00034126	0.00034126	-0.088%	2	+25.687%
2025-07-17	0.00034132	0.00034156	0.00034109	0.00034156	+0.152%	4	+25.577%
2025-07-16	0.00033873	0.00034104	0.00033873	0.00034104	+0.094%	3	+25.768%
2025-07-15	0.00034028	0.00034072	0.00034028	0.00034072	-0.067%	3	+25.886%
2025-07-14	0.00034095	0.00034095	0.00034095	0.00034095	-0.029%	2	+25.801%
2025-07-13	0.00034105	0.00034105	0.00034105	0.00034105	+0.003%	1	+25.765%
2025-07-11	0.00034104	0.00034104	0.00034104	0.00034104	+0.082%	1	+25.768%
2025-07-10	0.00034215	0.00034215	0.00034076	0.00034076	-0.067%	3	+25.872%
2025-07-09	0.00034073	0.00034099	0.00034073	0.00034099	-0.056%	3	+25.787%
2025-07-08	0.00034164	0.00034164	0.00034118	0.00034118	+0.023%	3	+25.717%
2025-07-07	0.00034109	0.00034110	0.00034083	0.00034110	+0.012%	4	+25.746%
2025-07-06	0.00034106	0.00034106	0.00034106	0.00034106	-0.029%	1	+25.761%
2025-07-04	0.00034029	0.00034116	0.00034029	0.00034116	+0.047%	3	+25.724%
2025-07-03	0.00034100	0.00034100	0.00034100	0.00034100	-0.281%	2	+25.783%
2025-07-02	0.00034094	0.00034196	0.00034094	0.00034196	+0.284%	4	+25.430%
2025-07-01	0.00034099	0.00034099	0.00034099	0.00034099	-0.009%	2	+25.787%
2025-06-30	0.00034115	0.00034115	0.00034102	0.00034102	-0.076%	3	+25.776%
2025-06-29	0.00034128	0.00034128	0.00034128	0.00034128	+0.032%	1	+25.680%
2025-06-27	0.00034075	0.00034117	0.00034075	0.00034117	-0.222%	2	+25.720%
2025-06-26	0.00034371	0.00034371	0.00034106	0.00034193	+0.114%	4	+25.441%
2025-06-25	0.00034154	0.00034154	0.00034154	0.00034154	-0.023%	2	+25.584%
2025-06-24	0.00034544	0.00034544	0.00034162	0.00034162	-0.006%	3	+25.555%
2025-06-23	0.00034039	0.00034164	0.00034039	0.00034164	+0.044%	3	+25.547%
2025-06-22	0.00034149	0.00034149	0.00034149	0.00034149	+0.085%	1	+25.603%
2025-06-20	0.00034120	0.00034120	0.00034120	0.00034120	-0.143%	1	+25.709%
2025-06-19	0.00034143	0.00034169	0.00034143	0.00034169	+0.044%	3	+25.529%
2025-06-18	0.00034144	0.00034154	0.00034144	0.00034154	+0.003%	3	+25.584%
2025-06-17	0.00034153	0.00034153	0.00034153	0.00034153	-0.012%	2	+25.588%
2025-06-16	0.00034279	0.00034280	0.00034157	0.00034157	-0.539%	4	+25.573%
2025-06-15	0.00034342	0.00034342	0.00034342	0.00034342	+0.521%	1	+24.897%
2025-06-13	0.00034066	0.00034164	0.00034066	0.00034164	-0.023%	2	+25.547%
2025-06-12	0.00034403	0.00034403	0.00034172	0.00034172	+0.067%	3	+25.518%
2025-06-11	0.00034149	0.00034149	0.00034149	0.00034149	-0.088%	2	+25.603%
2025-06-10	0.00034179	0.00034179	0.00034179	0.00034179	+0.059%	2	+25.492%
2025-06-09	0.00034159	0.00034159	0.00034159	0.00034159	+0.129%	2	+25.566%
2025-06-08	0.00034115	0.00034115	0.00034115	0.00034115	-0.164%	1	+25.728%
2025-06-06	0.00034171	0.00034171	0.00034171	0.00034171	+0.009%	1	+25.522%
2025-06-05	0.00034168	0.00034168	0.00034168	0.00034168	-0.053%	2	+25.533%
2025-06-04	0.00034122	0.00034186	0.00034122	0.00034186	+0.258%	3	+25.467%
2025-06-03	0.00034254	0.00034254	0.00034098	0.00034098	-0.287%	4	+25.790%
2025-06-02	0.00034294	0.00034294	0.00034196	0.00034196	-0.146%	3	+25.430%
2025-06-01	0.00034236	0.00034246	0.00034236	0.00034246	+0.167%	2	+25.247%
2025-05-30	0.00034189	0.00034189	0.00034189	0.00034189	+0.102%	1	+25.456%
2025-05-29	0.00034154	0.00034154	0.00034154	0.00034154	-0.018%	2	+25.584%
2025-05-28	0.00034194	0.00034194	0.00034160	0.00034160	-0.193%	3	+25.562%
2025-05-27	0.00034272	0.00034272	0.00034226	0.00034226	+0.015%	3	+25.320%
2025-05-26	0.00034305	0.00034365	0.00034221	0.00034221	-0.172%	4	+25.338%
2025-05-25	0.00034280	0.00034280	0.00034280	0.00034280	+0.199%	1	+25.123%
2025-05-23	0.00034237	0.00034237	0.00034212	0.00034212	-0.143%	2	+25.371%
2025-05-22	0.00034187	0.00034261	0.00034187	0.00034261	+0.091%	3	+25.192%
2025-05-21	0.00034333	0.00034333	0.00034230	0.00034230	+0.117%	3	+25.305%
2025-05-20	0.00034179	0.00034190	0.00034179	0.00034190	-0.387%	3	+25.452%
2025-05-19	0.00034323	0.00034323	0.00034323	0.00034323	+0.515%	2	+24.966%
2025-05-18	0.00034147	0.00034147	0.00034147	0.00034147	-0.172%	1	+25.610%
2025-05-16	0.00034206	0.00034206	0.00034206	0.00034206	+0.123%	1	+25.393%
2025-05-15	0.00034164	0.00034164	0.00034164	0.00034164	+0.044%	2	+25.547%
2025-05-14	0.00034149	0.00034149	0.00034149	0.00034149	-0.158%	2	+25.603%
2025-05-13	0.00034294	0.00034294	0.00034203	0.00034203	-0.236%	3	+25.404%
2025-05-12	0.00034284	0.00034284	0.00034284	0.00034284	+0.108%	2	+25.108%
2025-05-11	0.00034247	0.00034247	0.00034247	0.00034247	+0.038%	1	+25.243%
2025-05-09	0.00034234	0.00034234	0.00034234	0.00034234	+0.006%	1	+25.291%
2025-05-08	0.00034232	0.00034232	0.00034232	0.00034232	+0.143%	2	+25.298%
2025-05-07	0.00034183	0.00034183	0.00034183	0.00034183	-0.096%	2	+25.478%
2025-05-06	0.00034216	0.00034216	0.00034216	0.00034216	-0.114%	2	+25.357%
2025-05-05	0.00034255	0.00034255	0.00034255	0.00034255	+0.334%	2	+25.214%
2025-05-04	0.00034141	0.00034141	0.00034141	0.00034141	-0.213%	1	+25.632%
2025-05-02	0.00034214	0.00034214	0.00034214	0.00034214	+0.328%	1	+25.364%
2025-05-01	0.00034085	0.00034102	0.00034085	0.00034102	-0.327%	3	+25.776%
2025-04-30	0.00034250	0.00034250	0.00034214	0.00034214	-0.099%	3	+25.364%
2025-04-29	0.00034345	0.00034345	0.00034248	0.00034248	+0.170%	3	+25.239%
2025-04-28	0.00034204	0.00034204	0.00034190	0.00034190	+0.035%	3	+25.452%
2025-04-27	0.00034178	0.00034178	0.00034178	0.00034178	0.000%	1	+25.496%
2025-04-25	0.00034079	0.00034178	0.00034079	0.00034178	-0.067%	2	+25.496%
2025-04-24	0.00034025	0.00034201	0.00034025	0.00034201	-0.012%	3	+25.412%
2025-04-23	0.00033935	0.00034205	0.00033935	0.00034205	+0.003%	3	+25.397%
2025-04-22	0.00034204	0.00034204	0.00034204	0.00034204	+0.070%	2	+25.401%

.dark-mode .YF1PSK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YF1PSK{ color: #333333; background-color: white; border: 2px solid #333333; }CDFUSDCongolese franc / United States dollarforex

CDFUSD
Congolese franc / United States dollar
forex