Dark

CDFUSD
Congolese franc / United States dollar
forex

Market Open

Jan 5, 2026 7:19:00 AM EST

0.000435USD+0.087%(+0.000000)2

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-05	0.00043468	0.00043468	0.00043461	0.00043461	-0.113%	2	0.000%
2026-01-04	0.00043580	0.00043580	0.00043510	0.00043510	-0.117%	2	-0.113%
2026-01-02	0.00043561	0.00043561	0.00043561	0.00043561	+0.429%	1	-0.230%
2025-12-31	0.00045643	0.00045643	0.00043375	0.00043375	-5.152%	5	+0.198%
2025-12-30	0.00043312	0.00045731	0.00043305	0.00045731	+5.724%	4	-4.964%
2025-12-29	0.00043255	0.00043255	0.00043255	0.00043255	-0.559%	2	+0.476%
2025-12-28	0.00043498	0.00043498	0.00043498	0.00043498	0.000%	1	-0.085%
2025-12-24	0.00043637	0.00043663	0.00043498	0.00043498	-0.328%	5	-0.085%
2025-12-23	0.00043675	0.00043684	0.00043641	0.00043641	+0.246%	5	-0.412%
2025-12-22	0.00043041	0.00043534	0.00043027	0.00043534	+1.207%	14	-0.168%
2025-12-21	0.00043015	0.00043015	0.00043015	0.00043015	0.000%	1	+1.037%
2025-12-19	0.00043033	0.00043033	0.00043015	0.00043015	+0.051%	2	+1.037%
2025-12-18	0.00043129	0.00043129	0.00042993	0.00042993	-0.125%	3	+1.089%
2025-12-17	0.00043062	0.00043062	0.00043047	0.00043047	-0.162%	4	+0.962%
2025-12-16	0.00043157	0.00043157	0.00043117	0.00043117	-0.095%	3	+0.798%
2025-12-15	0.00043273	0.00043273	0.00043158	0.00043158	-0.298%	5	+0.702%
2025-12-14	0.00043287	0.00043287	0.00043287	0.00043287	+0.185%	1	+0.402%
2025-12-12	0.00043275	0.00043275	0.00043207	0.00043207	+0.005%	2	+0.588%
2025-12-11	0.00043443	0.00043453	0.00043205	0.00043205	-0.484%	4	+0.593%
2025-12-10	0.00043169	0.00043415	0.00043169	0.00043415	+0.467%	6	+0.106%
2025-12-09	0.00043241	0.00043241	0.00043213	0.00043213	-0.088%	3	+0.574%
2025-12-08	0.00043254	0.00043254	0.00043251	0.00043251	+0.023%	3	+0.486%
2025-12-07	0.00043241	0.00043241	0.00043241	0.00043241	-0.021%	1	+0.509%
2025-12-05	0.00043161	0.00043250	0.00043161	0.00043250	+0.002%	2	+0.488%
2025-12-04	0.00043313	0.00043313	0.00043249	0.00043249	-0.169%	4	+0.490%
2025-12-03	0.00043403	0.00043403	0.00043322	0.00043322	+0.062%	3	+0.321%
2025-12-02	0.00043365	0.00043365	0.00043295	0.00043295	-0.164%	3	+0.383%
2025-12-01	0.00043583	0.00043583	0.00043366	0.00043366	-0.441%	4	+0.219%
2025-11-30	0.00043558	0.00043558	0.00043558	0.00043558	+0.126%	1	-0.223%
2025-11-28	0.00043425	0.00043503	0.00043425	0.00043503	+0.147%	3	-0.097%
2025-11-27	0.00043622	0.00043622	0.00043439	0.00043439	-0.097%	3	+0.051%
2025-11-26	0.00043682	0.00043682	0.00043481	0.00043481	-0.392%	3	-0.046%
2025-11-25	0.00043422	0.00043652	0.00043379	0.00043652	+0.403%	5	-0.438%
2025-11-24	0.00043510	0.00043510	0.00043477	0.00043477	-0.115%	3	-0.037%
2025-11-23	0.00043527	0.00043527	0.00043527	0.00043527	+0.046%	1	-0.152%
2025-11-21	0.00043534	0.00043559	0.00043490	0.00043507	+0.122%	4	-0.106%
2025-11-20	0.00043228	0.00043454	0.00043228	0.00043454	-0.025%	3	+0.016%
2025-11-19	0.00043437	0.00043465	0.00043437	0.00043465	-0.030%	3	-0.009%
2025-11-18	0.00045075	0.00045075	0.00043478	0.00043478	-3.631%	3	-0.039%
2025-11-17	0.00046536	0.00046536	0.00045116	0.00045116	-3.209%	3	-3.668%
2025-11-16	0.00046612	0.00046612	0.00046612	0.00046612	-0.002%	1	-6.760%
2025-11-14	0.00046613	0.00046613	0.00046613	0.00046613	+0.004%	1	-6.762%
2025-11-13	0.00046611	0.00046611	0.00046611	0.00046611	+1.924%	2	-6.758%
2025-11-12	0.00045745	0.00045745	0.00045731	0.00045731	-0.042%	3	-4.964%
2025-11-11	0.00045698	0.00045750	0.00045698	0.00045750	+0.090%	4	-5.003%
2025-11-10	0.00045753	0.00045753	0.00045709	0.00045709	-0.199%	4	-4.918%
2025-11-09	0.00045800	0.00045800	0.00045800	0.00045800	+0.109%	1	-5.107%
2025-11-07	0.00043898	0.00045750	0.00043898	0.00045750	+4.354%	2	-5.003%
2025-11-06	0.00043841	0.00043841	0.00043841	0.00043841	+0.002%	2	-0.867%
2025-11-05	0.00043840	0.00043840	0.00043840	0.00043840	+0.046%	2	-0.865%
2025-11-04	0.00043820	0.00043820	0.00043820	0.00043820	+1.548%	2	-0.819%
2025-11-03	0.00043074	0.00043152	0.00043010	0.00043152	-0.441%	4	+0.716%
2025-11-02	0.00043343	0.00043343	0.00043343	0.00043343	+0.380%	1	+0.272%
2025-10-31	0.00043113	0.00043179	0.00043113	0.00043179	-0.053%	3	+0.653%
2025-10-30	0.00043202	0.00043202	0.00043202	0.00043202	-0.339%	2	+0.600%
2025-10-29	0.00043302	0.00043349	0.00043302	0.00043349	+0.074%	3	+0.258%
2025-10-28	0.00043317	0.00043317	0.00043317	0.00043317	+0.197%	2	+0.332%
2025-10-27	0.00043259	0.00043259	0.00043232	0.00043232	+0.002%	3	+0.530%
2025-10-26	0.00043218	0.00043231	0.00043218	0.00043231	+0.148%	2	+0.532%
2025-10-24	0.00043562	0.00043562	0.00043167	0.00043167	-0.813%	2	+0.681%
2025-10-23	0.00043664	0.00043664	0.00043444	0.00043521	-0.410%	4	-0.138%
2025-10-22	0.00045373	0.00045373	0.00043595	0.00043700	-3.840%	4	-0.547%
2025-10-21	0.00046156	0.00046156	0.00045445	0.00045445	-1.468%	3	-4.366%
2025-10-20	0.00044624	0.00046158	0.00044624	0.00046122	+3.413%	4	-5.769%
2025-10-19	0.00044580	0.00044600	0.00044580	0.00044600	+0.022%	2	-2.554%
2025-10-17	0.00044141	0.00044704	0.00044141	0.00044590	+1.516%	3	-2.532%
2025-10-16	0.00043924	0.00043924	0.00043924	0.00043924	-0.232%	2	-1.054%
2025-10-15	0.00041952	0.00044026	0.00041952	0.00044026	+5.482%	4	-1.283%
2025-10-14	0.00041664	0.00041738	0.00041664	0.00041738	+0.048%	4	+4.128%
2025-10-13	0.00041895	0.00041895	0.00041707	0.00041718	-0.339%	5	+4.178%
2025-10-12	0.00041860	0.00041860	0.00041860	0.00041860	-0.007%	1	+3.825%
2025-10-10	0.00040796	0.00041863	0.00040796	0.00041863	+2.769%	4	+3.817%
2025-10-09	0.00040973	0.00040973	0.00040735	0.00040735	-0.518%	4	+6.692%
2025-10-08	0.00040947	0.00040947	0.00040947	0.00040947	+3.742%	2	+6.140%
2025-10-07	0.00039657	0.00039657	0.00039448	0.00039470	-0.124%	5	+10.111%
2025-10-06	0.00038902	0.00039519	0.00038902	0.00039519	+1.383%	3	+9.975%
2025-10-05	0.00038980	0.00038980	0.00038980	0.00038980	+0.072%	1	+11.496%
2025-10-03	0.00038952	0.00038952	0.00038952	0.00038952	+0.938%	1	+11.576%
2025-10-02	0.00038590	0.00038590	0.00038590	0.00038590	+10.910%	2	+12.622%
2025-10-01	0.00034794	0.00034794	0.00034794	0.00034794	-7.510%	2	+24.909%
2025-09-30	0.00036420	0.00037619	0.00036420	0.00037619	+3.357%	3	+15.529%
2025-09-29	0.00036526	0.00036526	0.00036397	0.00036397	-0.211%	3	+19.408%
2025-09-28	0.00036474	0.00036474	0.00036474	0.00036474	+0.049%	1	+19.156%
2025-09-26	0.00034561	0.00036456	0.00034561	0.00036456	+4.855%	3	+19.215%
2025-09-25	0.00034756	0.00034768	0.00034756	0.00034768	+0.095%	3	+25.003%
2025-09-24	0.00034770	0.00034770	0.00034735	0.00034735	-0.060%	3	+25.122%
2025-09-23	0.00034756	0.00034756	0.00034756	0.00034756	-0.069%	2	+25.046%
2025-09-22	0.00034698	0.00034780	0.00034698	0.00034780	+0.161%	4	+24.960%
2025-09-21	0.00034724	0.00034724	0.00034724	0.00034724	-0.089%	1	+25.161%
2025-09-19	0.00035485	0.00035485	0.00034755	0.00034755	-2.601%	2	+25.050%
2025-09-18	0.00034498	0.00035683	0.00034498	0.00035683	+3.321%	3	+21.797%
2025-09-17	0.00034689	0.00034689	0.00034536	0.00034536	+0.070%	4	+25.843%
2025-09-16	0.00034512	0.00034512	0.00034512	0.00034512	+0.093%	2	+25.930%
2025-09-15	0.00034380	0.00034480	0.00034380	0.00034480	+0.250%	6	+26.047%
2025-09-14	0.00034415	0.00034415	0.00034394	0.00034394	-0.009%	3	+26.362%
2025-09-12	0.00034349	0.00034397	0.00034349	0.00034397	+0.535%	3	+26.351%
2025-09-11	0.00034123	0.00034214	0.00034123	0.00034214	+0.190%	3	+27.027%
2025-09-10	0.00033949	0.00034149	0.00033949	0.00034149	+0.108%	4	+27.269%
2025-09-09	0.00034112	0.00034112	0.00034112	0.00034112	-0.353%	2	+27.407%
2025-09-08	0.00034193	0.00034233	0.00034139	0.00034233	+0.053%	4	+26.956%
2025-09-07	0.00034215	0.00034215	0.00034215	0.00034215	+0.314%	1	+27.023%
2025-09-05	0.00034108	0.00034108	0.00034108	0.00034108	-0.023%	1	+27.422%
2025-09-04	0.00034186	0.00034186	0.00034102	0.00034116	-0.088%	4	+27.392%
2025-09-03	0.00034146	0.00034146	0.00034146	0.00034146	-0.137%	2	+27.280%
2025-09-02	0.00034156	0.00034193	0.00034144	0.00034193	-0.041%	4	+27.105%
2025-09-01	0.00034284	0.00034284	0.00034207	0.00034207	-0.143%	3	+27.053%
2025-08-31	0.00034256	0.00034256	0.00034256	0.00034256	+0.181%	1	+26.871%
2025-08-29	0.00034194	0.00034194	0.00034194	0.00034194	-0.047%	1	+27.101%
2025-08-28	0.00034178	0.00034210	0.00034178	0.00034210	+0.167%	3	+27.042%
2025-08-27	0.00034176	0.00034176	0.00034153	0.00034153	-0.202%	3	+27.254%
2025-08-26	0.00034083	0.00034222	0.00034083	0.00034222	+0.003%	4	+26.997%
2025-08-25	0.00034543	0.00034543	0.00034221	0.00034221	-1.153%	3	+27.001%
2025-08-24	0.00034620	0.00034620	0.00034620	0.00034620	+1.068%	1	+25.537%
2025-08-22	0.00034141	0.00034254	0.00034141	0.00034254	-0.003%	2	+26.879%
2025-08-21	0.00034255	0.00034255	0.00034255	0.00034255	+0.032%	2	+26.875%
2025-08-20	0.00034197	0.00034244	0.00034197	0.00034244	-0.117%	3	+26.916%
2025-08-19	0.00034284	0.00034284	0.00034284	0.00034284	+0.551%	2	+26.768%
2025-08-18	0.00034133	0.00034133	0.00034096	0.00034096	-0.117%	3	+27.467%
2025-08-17	0.00034136	0.00034136	0.00034136	0.00034136	+0.114%	1	+27.317%
2025-08-15	0.00034097	0.00034097	0.00034097	0.00034097	+0.106%	1	+27.463%
2025-08-14	0.00034061	0.00034061	0.00034061	0.00034061	+0.021%	2	+27.598%
2025-08-13	0.00034054	0.00034054	0.00034054	0.00034054	-0.035%	2	+27.624%
2025-08-12	0.00033997	0.00034066	0.00033997	0.00034066	-0.029%	3	+27.579%
2025-08-11	0.00034122	0.00034122	0.00034076	0.00034076	-0.167%	3	+27.541%
2025-08-10	0.00034133	0.00034133	0.00034133	0.00034133	+0.053%	1	+27.328%
2025-08-08	0.00034115	0.00034115	0.00034115	0.00034115	+0.197%	1	+27.396%
2025-08-07	0.00034222	0.00034222	0.00034048	0.00034048	-0.126%	3	+27.646%
2025-08-06	0.00034091	0.00034091	0.00034091	0.00034091	+0.044%	2	+27.485%
2025-08-05	0.00034086	0.00034086	0.00034076	0.00034076	-0.129%	3	+27.541%
2025-08-04	0.00034534	0.00034557	0.00034120	0.00034120	-1.487%	4	+27.377%
2025-08-03	0.00034635	0.00034635	0.00034635	0.00034635	+1.530%	1	+25.483%
2025-08-01	0.00034113	0.00034113	0.00034113	0.00034113	-0.012%	1	+27.403%
2025-07-31	0.00034117	0.00034117	0.00034117	0.00034117	+0.079%	2	+27.388%
2025-07-30	0.00034090	0.00034090	0.00034090	0.00034090	+0.047%	2	+27.489%
2025-07-29	0.00034074	0.00034074	0.00034074	0.00034074	-0.044%	2	+27.549%
2025-07-28	0.00034216	0.00034216	0.00034089	0.00034089	-0.231%	3	+27.493%
2025-07-27	0.00034168	0.00034168	0.00034168	0.00034168	+0.255%	1	+27.198%
2025-07-25	0.00034125	0.00034125	0.00034081	0.00034081	-0.076%	2	+27.523%
2025-07-24	0.00034234	0.00034234	0.00034107	0.00034107	-0.021%	4	+27.425%
2025-07-23	0.00034244	0.00034244	0.00034114	0.00034114	+0.003%	3	+27.399%
2025-07-22	0.00034242	0.00034242	0.00034113	0.00034113	-0.120%	3	+27.403%
2025-07-21	0.00034047	0.00034154	0.00034047	0.00034154	+0.211%	3	+27.250%
2025-07-20	0.00034082	0.00034082	0.00034082	0.00034082	-0.129%	1	+27.519%
2025-07-18	0.00034226	0.00034226	0.00034126	0.00034126	-0.088%	2	+27.355%
2025-07-17	0.00034132	0.00034156	0.00034109	0.00034156	+0.152%	4	+27.243%
2025-07-16	0.00033873	0.00034104	0.00033873	0.00034104	+0.094%	3	+27.437%
2025-07-15	0.00034028	0.00034072	0.00034028	0.00034072	-0.067%	3	+27.556%
2025-07-14	0.00034095	0.00034095	0.00034095	0.00034095	-0.029%	2	+27.470%
2025-07-13	0.00034105	0.00034105	0.00034105	0.00034105	+0.003%	1	+27.433%
2025-07-11	0.00034104	0.00034104	0.00034104	0.00034104	+0.082%	1	+27.437%
2025-07-10	0.00034215	0.00034215	0.00034076	0.00034076	-0.067%	3	+27.541%
2025-07-09	0.00034073	0.00034099	0.00034073	0.00034099	-0.056%	3	+27.455%
2025-07-08	0.00034164	0.00034164	0.00034118	0.00034118	+0.023%	3	+27.384%
2025-07-07	0.00034109	0.00034110	0.00034083	0.00034110	+0.012%	4	+27.414%
2025-07-06	0.00034106	0.00034106	0.00034106	0.00034106	-0.029%	1	+27.429%
2025-07-04	0.00034029	0.00034116	0.00034029	0.00034116	+0.047%	3	+27.392%
2025-07-03	0.00034100	0.00034100	0.00034100	0.00034100	-0.281%	2	+27.452%
2025-07-02	0.00034094	0.00034196	0.00034094	0.00034196	+0.284%	4	+27.094%
2025-07-01	0.00034099	0.00034099	0.00034099	0.00034099	-0.009%	2	+27.455%
2025-06-30	0.00034115	0.00034115	0.00034102	0.00034102	-0.076%	3	+27.444%
2025-06-29	0.00034128	0.00034128	0.00034128	0.00034128	+0.032%	1	+27.347%
2025-06-27	0.00034075	0.00034117	0.00034075	0.00034117	-0.222%	2	+27.388%
2025-06-26	0.00034371	0.00034371	0.00034106	0.00034193	+0.114%	4	+27.105%
2025-06-25	0.00034154	0.00034154	0.00034154	0.00034154	-0.023%	2	+27.250%
2025-06-24	0.00034544	0.00034544	0.00034162	0.00034162	-0.006%	3	+27.220%
2025-06-23	0.00034039	0.00034164	0.00034039	0.00034164	+0.044%	3	+27.213%
2025-06-22	0.00034149	0.00034149	0.00034149	0.00034149	+0.085%	1	+27.269%
2025-06-20	0.00034120	0.00034120	0.00034120	0.00034120	-0.143%	1	+27.377%
2025-06-19	0.00034143	0.00034169	0.00034143	0.00034169	+0.044%	3	+27.194%
2025-06-18	0.00034144	0.00034154	0.00034144	0.00034154	+0.003%	3	+27.250%
2025-06-17	0.00034153	0.00034153	0.00034153	0.00034153	-0.012%	2	+27.254%
2025-06-16	0.00034279	0.00034280	0.00034157	0.00034157	-0.539%	4	+27.239%
2025-06-15	0.00034342	0.00034342	0.00034342	0.00034342	+0.521%	1	+26.553%
2025-06-13	0.00034066	0.00034164	0.00034066	0.00034164	-0.023%	2	+27.213%
2025-06-12	0.00034403	0.00034403	0.00034172	0.00034172	+0.067%	3	+27.183%
2025-06-11	0.00034149	0.00034149	0.00034149	0.00034149	-0.088%	2	+27.269%
2025-06-10	0.00034179	0.00034179	0.00034179	0.00034179	+0.059%	2	+27.157%
2025-06-09	0.00034159	0.00034159	0.00034159	0.00034159	+0.129%	2	+27.231%
2025-06-08	0.00034115	0.00034115	0.00034115	0.00034115	-0.164%	1	+27.396%
2025-06-06	0.00034171	0.00034171	0.00034171	0.00034171	+0.009%	1	+27.187%
2025-06-05	0.00034168	0.00034168	0.00034168	0.00034168	-0.053%	2	+27.198%
2025-06-04	0.00034122	0.00034186	0.00034122	0.00034186	+0.258%	3	+27.131%
2025-06-03	0.00034254	0.00034254	0.00034098	0.00034098	-0.287%	4	+27.459%
2025-06-02	0.00034294	0.00034294	0.00034196	0.00034196	-0.146%	3	+27.094%
2025-06-01	0.00034236	0.00034246	0.00034236	0.00034246	+0.167%	2	+26.908%
2025-05-30	0.00034189	0.00034189	0.00034189	0.00034189	+0.102%	1	+27.120%
2025-05-29	0.00034154	0.00034154	0.00034154	0.00034154	-0.018%	2	+27.250%
2025-05-28	0.00034194	0.00034194	0.00034160	0.00034160	-0.193%	3	+27.228%
2025-05-27	0.00034272	0.00034272	0.00034226	0.00034226	+0.015%	3	+26.982%
2025-05-26	0.00034305	0.00034365	0.00034221	0.00034221	-0.172%	4	+27.001%
2025-05-25	0.00034280	0.00034280	0.00034280	0.00034280	+0.199%	1	+26.782%
2025-05-23	0.00034237	0.00034237	0.00034212	0.00034212	-0.143%	2	+27.034%
2025-05-22	0.00034187	0.00034261	0.00034187	0.00034261	+0.091%	3	+26.853%
2025-05-21	0.00034333	0.00034333	0.00034230	0.00034230	+0.117%	3	+26.968%
2025-05-20	0.00034179	0.00034190	0.00034179	0.00034190	-0.387%	3	+27.116%
2025-05-19	0.00034323	0.00034323	0.00034323	0.00034323	+0.515%	2	+26.624%
2025-05-18	0.00034147	0.00034147	0.00034147	0.00034147	-0.172%	1	+27.276%
2025-05-16	0.00034206	0.00034206	0.00034206	0.00034206	+0.123%	1	+27.057%
2025-05-15	0.00034164	0.00034164	0.00034164	0.00034164	+0.044%	2	+27.213%
2025-05-14	0.00034149	0.00034149	0.00034149	0.00034149	-0.158%	2	+27.269%
2025-05-13	0.00034294	0.00034294	0.00034203	0.00034203	-0.236%	3	+27.068%
2025-05-12	0.00034284	0.00034284	0.00034284	0.00034284	+0.108%	2	+26.768%
2025-05-11	0.00034247	0.00034247	0.00034247	0.00034247	+0.038%	1	+26.905%
2025-05-09	0.00034234	0.00034234	0.00034234	0.00034234	+0.006%	1	+26.953%
2025-05-08	0.00034232	0.00034232	0.00034232	0.00034232	+0.143%	2	+26.960%
2025-05-07	0.00034183	0.00034183	0.00034183	0.00034183	-0.096%	2	+27.142%
2025-05-06	0.00034216	0.00034216	0.00034216	0.00034216	-0.114%	2	+27.020%
2025-05-05	0.00034255	0.00034255	0.00034255	0.00034255	+0.334%	2	+26.875%
2025-05-04	0.00034141	0.00034141	0.00034141	0.00034141	-0.213%	1	+27.299%
2025-05-02	0.00034214	0.00034214	0.00034214	0.00034214	+0.328%	1	+27.027%
2025-05-01	0.00034085	0.00034102	0.00034085	0.00034102	-0.327%	3	+27.444%
2025-04-30	0.00034250	0.00034250	0.00034214	0.00034214	-0.099%	3	+27.027%
2025-04-29	0.00034345	0.00034345	0.00034248	0.00034248	+0.170%	3	+26.901%
2025-04-28	0.00034204	0.00034204	0.00034190	0.00034190	+0.035%	3	+27.116%
2025-04-27	0.00034178	0.00034178	0.00034178	0.00034178	0.000%	1	+27.161%
2025-04-25	0.00034079	0.00034178	0.00034079	0.00034178	-0.067%	2	+27.161%
2025-04-24	0.00034025	0.00034201	0.00034025	0.00034201	-0.012%	3	+27.075%
2025-04-23	0.00033935	0.00034205	0.00033935	0.00034205	+0.003%	3	+27.060%
2025-04-22	0.00034204	0.00034204	0.00034204	0.00034204	+0.070%	2	+27.064%
2025-04-17	0.00034186	0.00034186	0.00034180	0.00034180	-0.003%	5	+27.153%
2025-04-16	0.00034181	0.00034181	0.00034181	0.00034181	+0.158%	2	+27.150%
2025-04-15	0.00034127	0.00034127	0.00034127	0.00034127	-0.108%	2	+27.351%
2025-04-14	0.00034164	0.00034164	0.00034164	0.00034164	-0.026%	2	+27.213%
2025-04-13	0.00034232	0.00034232	0.00034173	0.00034173	+0.061%	2	+27.179%
2025-04-11	0.00034873	0.00034873	0.00034152	0.00034152	+0.023%	2	+27.258%
2025-04-10	0.00034009	0.00034144	0.00034009	0.00034144	-0.114%	3	+27.287%
2025-04-09	0.00034430	0.00034430	0.00034183	0.00034183	-0.026%	3	+27.142%
2025-04-08	0.00034080	0.00034192	0.00034080	0.00034192	+0.199%	3	+27.109%
2025-04-07	0.00034124	0.00034124	0.00034124	0.00034124	+0.575%	2	+27.362%
2025-04-06	0.00033929	0.00033929	0.00033929	0.00033929	-0.998%	1	+28.094%
2025-04-04	0.00034165	0.00034271	0.00034165	0.00034271	+0.369%	4	+26.816%
2025-04-03	0.00034434	0.00034434	0.00034145	0.00034145	0.000%	3	+27.284%
2025-04-02	0.00034110	0.00034145	0.00034110	0.00034145	+0.082%	4	+27.284%
2025-04-01	0.00034153	0.00034153	0.00034117	0.00034117	-0.053%	3	+27.388%
2025-03-31	0.00034829	0.00034840	0.00034135	0.00034135	-2.407%	4	+27.321%
2025-03-30	0.00034977	0.00034977	0.00034977	0.00034977	+1.069%	1	+24.256%
2025-03-28	0.00034627	0.00034627	0.00034607	0.00034607	-0.052%	2	+25.584%
2025-03-27	0.00034520	0.00034625	0.00034520	0.00034625	+0.110%	3	+25.519%
2025-03-26	0.00034529	0.00034587	0.00034529	0.00034587	-0.101%	3	+25.657%
2025-03-25	0.00034510	0.00034622	0.00034510	0.00034622	+0.119%	3	+25.530%
2025-03-24	0.00034581	0.00034581	0.00034581	0.00034581	-0.452%	2	+25.679%
2025-03-23	0.00034738	0.00034738	0.00034738	0.00034738	+0.234%	1	+25.111%
2025-03-21	0.00034662	0.00034662	0.00034657	0.00034657	-0.006%	2	+25.403%
2025-03-20	0.00034646	0.00034659	0.00034646	0.00034659	-0.020%	4	+25.396%
2025-03-19	0.00034721	0.00034721	0.00034666	0.00034666	+0.017%	3	+25.371%
2025-03-18	0.00034692	0.00034692	0.00034660	0.00034660	+0.049%	4	+25.392%
2025-03-17	0.00034593	0.00034643	0.00034593	0.00034643	-0.225%	4	+25.454%
2025-03-16	0.00034721	0.00034721	0.00034721	0.00034721	+0.162%	1	+25.172%
2025-03-14	0.00034589	0.00034665	0.00034589	0.00034665	+0.066%	2	+25.374%
2025-03-13	0.00034601	0.00034642	0.00034601	0.00034642	+0.078%	3	+25.458%
2025-03-12	0.00034638	0.00034638	0.00034615	0.00034615	-0.064%	3	+25.555%
2025-03-11	0.00034655	0.00034655	0.00034637	0.00034637	+0.061%	3	+25.476%
2025-03-10	0.00034643	0.00034643	0.00034616	0.00034616	+0.075%	3	+25.552%
2025-03-09	0.00034590	0.00034590	0.00034590	0.00034590	-0.072%	1	+25.646%
2025-03-07	0.00034599	0.00034615	0.00034599	0.00034615	-0.038%	2	+25.555%
2025-03-06	0.00035070	0.00035070	0.00034628	0.00034628	-0.147%	3	+25.508%
2025-03-05	0.00034849	0.00034849	0.00034679	0.00034679	+0.162%	3	+25.324%
2025-03-04	0.00034740	0.00034740	0.00034623	0.00034623	-0.127%	3	+25.526%
2025-03-03	0.00034690	0.00034690	0.00034667	0.00034667	+0.321%	3	+25.367%
2025-03-02	0.00034556	0.00034556	0.00034556	0.00034556	-0.240%	1	+25.770%
2025-02-28	0.00034325	0.00034639	0.00034325	0.00034639	+0.017%	2	+25.468%
2025-02-27	0.00034590	0.00034633	0.00034590	0.00034633	+0.029%	3	+25.490%
2025-02-26	0.00034721	0.00034721	0.00034623	0.00034623	-0.110%	3	+25.526%
2025-02-25	0.00034622	0.00034661	0.00034622	0.00034661	+0.055%	5	+25.389%
2025-02-24	0.00034792	0.00034792	0.00034642	0.00034642	+0.069%	3	+25.458%
2025-02-23	0.00034618	0.00034618	0.00034618	0.00034618	+0.012%	1	+25.545%
2025-02-21	0.00034639	0.00034790	0.00034614	0.00034614	-0.072%	3	+25.559%
2025-02-20	0.00034669	0.00034675	0.00034639	0.00034639	-0.087%	5	+25.468%
2025-02-19	0.00034601	0.00034669	0.00034601	0.00034669	+0.118%	4	+25.360%
2025-02-18	0.00034618	0.00034628	0.00034618	0.00034628	-0.118%	3	+25.508%
2025-02-17	0.00034776	0.00034776	0.00034669	0.00034669	-0.242%	3	+25.360%
2025-02-16	0.00034753	0.00034753	0.00034753	0.00034753	+0.023%	1	+25.057%
2025-02-14	0.00034846	0.00034846	0.00034639	0.00034745	+0.405%	4	+25.086%
2025-02-13	0.00034655	0.00034743	0.00034605	0.00034605	-0.144%	4	+25.592%
2025-02-12	0.00034795	0.00034795	0.00034655	0.00034655	-0.055%	3	+25.410%
2025-02-11	0.00034615	0.00034674	0.00034615	0.00034674	+0.075%	3	+25.342%
2025-02-10	0.00034438	0.00034648	0.00034438	0.00034648	+0.295%	5	+25.436%
2025-02-09	0.00034546	0.00034546	0.00034546	0.00034546	-0.395%	1	+25.806%
2025-02-07	0.00034776	0.00034776	0.00034683	0.00034683	-0.035%	2	+25.309%
2025-02-06	0.00034664	0.00034695	0.00034664	0.00034695	+0.009%	5	+25.266%
2025-02-05	0.00034903	0.00034903	0.00034692	0.00034692	-0.124%	3	+25.277%
2025-02-04	0.00034940	0.00034940	0.00034735	0.00034735	-0.828%	3	+25.122%
2025-02-03	0.00034246	0.00035025	0.00034246	0.00035025	+2.499%	4	+24.086%
2025-02-02	0.00034171	0.00034171	0.00034171	0.00034171	-1.584%	1	+27.187%
2025-01-31	0.00034725	0.00034725	0.00034721	0.00034721	-0.092%	2	+25.172%
2025-01-30	0.00034796	0.00034796	0.00034753	0.00034753	+0.118%	3	+25.057%
2025-01-29	0.00034747	0.00034761	0.00034712	0.00034712	+0.017%	7	+25.205%
2025-01-28	0.00034486	0.00034706	0.00034486	0.00034706	-0.083%	3	+25.226%
2025-01-27	0.00034661	0.00034735	0.00034661	0.00034735	-0.187%	3	+25.122%
2025-01-26	0.00034800	0.00034800	0.00034800	0.00034800	+0.213%	1	+24.888%
2025-01-24	0.00034807	0.00034807	0.00034726	0.00034726	-0.052%	3	+25.154%
2025-01-23	0.00034629	0.00034744	0.00034629	0.00034744	-0.023%	3	+25.089%
2025-01-22	0.00034980	0.00034980	0.00034752	0.00034752	-0.115%	3	+25.060%
2025-01-21	0.00034942	0.00034942	0.00034792	0.00034792	+0.052%	3	+24.917%
2025-01-20	0.00034744	0.00034774	0.00034744	0.00034774	-0.052%	3	+24.981%
2025-01-19	0.00034792	0.00034792	0.00034792	0.00034792	+0.032%	1	+24.917%
2025-01-17	0.00034848	0.00034848	0.00034781	0.00034781	+0.035%	2	+24.956%
2025-01-16	0.00034753	0.00034769	0.00034753	0.00034769	-0.080%	3	+24.999%
2025-01-15	0.00034965	0.00034965	0.00034797	0.00034797	+0.083%	3	+24.899%
2025-01-14	0.00035068	0.00035068	0.00034768	0.00034768	-0.298%	3	+25.003%
2025-01-13	0.00034590	0.00034872	0.00034590	0.00034872	+0.673%	3	+24.630%
2025-01-12	0.00034639	0.00034639	0.00034639	0.00034639	-0.440%	1	+25.468%
2025-01-10	0.00034855	0.00034855	0.00034792	0.00034792	-0.175%	3	+24.917%
2025-01-09	0.00034757	0.00034855	0.00034757	0.00034853	+0.551%	4	+24.698%
2025-01-08	0.00034502	0.00034662	0.00034502	0.00034662	-0.075%	3	+25.385%
2025-01-07	0.00034582	0.00034688	0.00034582	0.00034688	+0.009%	3	+25.291%
2025-01-06	0.00034762	0.00034762	0.00034685	0.00034685	-0.244%	3	+25.302%
2025-01-05	0.00034770	0.00034770	0.00034770	0.00034770	+0.187%	1	+24.996%
2025-01-03	0.00034497	0.00034705	0.00034497	0.00034705	-0.017%	2	+25.230%
2025-01-02	0.00034711	0.00034711	0.00034711	0.00034711	-0.009%	2	+25.208%
2024-12-31	0.00034598	0.00034714	0.00034598	0.00034714	-0.072%	7	+25.197%
2024-12-30	0.00034811	0.00034811	0.00034739	0.00034739	-0.215%	3	+25.107%
2024-12-29	0.00034814	0.00034814	0.00034814	0.00034814	-0.112%	1	+24.838%
2024-12-27	0.00034853	0.00034853	0.00034853	0.00034853	-0.166%	1	+24.698%
2024-12-25	0.00034889	0.00034911	0.00034889	0.00034911	+0.100%	3	+24.491%
2024-12-24	0.00034864	0.00034876	0.00034864	0.00034876	+0.181%	3	+24.616%
2024-12-23	0.00035004	0.00035004	0.00034813	0.00034813	-0.520%	3	+24.841%
2024-12-22	0.00034995	0.00034995	0.00034995	0.00034995	+0.373%	1	+24.192%
2024-12-20	0.00034721	0.00034865	0.00034721	0.00034865	+0.046%	2	+24.655%
2024-12-19	0.00034466	0.00034849	0.00034466	0.00034849	-0.023%	3	+24.712%
2024-12-18	0.00034894	0.00034894	0.00034857	0.00034857	-0.003%	3	+24.684%
2024-12-17	0.00034959	0.00034959	0.00034853	0.00034858	-0.063%	5	+24.680%
2024-12-16	0.00034957	0.00034957	0.00034880	0.00034880	-0.112%	3	+24.601%
2024-12-15	0.00034919	0.00034919	0.00034919	0.00034919	+0.132%	1	+24.462%
2024-12-13	0.00034555	0.00034873	0.00034549	0.00034873	+0.632%	3	+24.627%
2024-12-12	0.00034697	0.00034697	0.00034654	0.00034654	-0.210%	3	+25.414%
2024-12-11	0.00034700	0.00034727	0.00034700	0.00034727	+0.167%	3	+25.150%
2024-12-10	0.00034632	0.00034669	0.00034632	0.00034669	+0.104%	3	+25.360%
2024-12-09	0.00034569	0.00034663	0.00034569	0.00034633	-0.040%	4	+25.490%
2024-12-08	0.00034647	0.00034647	0.00034647	0.00034647	-0.084%	1	+25.439%
2024-12-06	0.00034807	0.00034807	0.00034676	0.00034676	-0.003%	2	+25.335%
2024-12-05	0.00034677	0.00034677	0.00034677	0.00034677	0.000%	2	+25.331%
2024-12-04	0.00034677	0.00034677	0.00034677	0.00034677	-0.006%	2	+25.331%
2024-12-03	0.00034587	0.00034679	0.00034587	0.00034679	-0.107%	3	+25.324%
2024-12-02	0.00034595	0.00034716	0.00034595	0.00034716	-0.147%	3	+25.190%
2024-12-01	0.00034767	0.00034767	0.00034767	0.00034767	+0.254%	1	+25.006%
2024-11-29	0.00034738	0.00034738	0.00034679	0.00034679	-0.089%	2	+25.324%
2024-11-28	0.00034805	0.00034805	0.00034710	0.00034710	+0.063%	3	+25.212%
2024-11-27	0.00034616	0.00034688	0.00034616	0.00034688	-0.339%	3	+25.291%
2024-11-26	0.00034620	0.00034806	0.00034620	0.00034806	+0.314%	4	+24.866%
2024-11-25	0.00034697	0.00034697	0.00034697	0.00034697	+0.061%	3	+25.259%
2024-11-22	0.00034607	0.00034676	0.00034607	0.00034676	-0.270%	2	+25.335%
2024-11-21	0.00034739	0.00034770	0.00034739	0.00034770	+0.014%	4	+24.996%
2024-11-20	0.00034765	0.00034765	0.00034765	0.00034765	-0.003%	1	+25.014%
2024-11-19	0.00034766	0.00034766	0.00034766	0.00034766	-0.458%	1	+25.010%
2024-11-18	0.00034926	0.00034926	0.00034926	0.00034926	+0.756%	1	+24.437%
2024-11-17	0.00034664	0.00034664	0.00034664	0.00034664	-0.236%	1	+25.378%
2024-11-15	0.00034686	0.00034746	0.00034686	0.00034746	+0.187%	2	+25.082%
2024-11-14	0.00034681	0.00034681	0.00034681	0.00034681	-0.020%	1	+25.316%
2024-11-13	0.00034688	0.00034688	0.00034688	0.00034688	+0.066%	1	+25.291%
2024-11-12	0.00034665	0.00034665	0.00034665	0.00034665	-0.118%	1	+25.374%
2024-11-11	0.00034706	0.00034706	0.00034706	0.00034706	+0.588%	1	+25.226%
2024-11-10	0.00034503	0.00034503	0.00034503	0.00034503	-0.505%	1	+25.963%
2024-11-08	0.00034786	0.00034786	0.00034678	0.00034678	-0.075%	2	+25.327%
2024-11-07	0.00034726	0.00034726	0.00034704	0.00034704	+0.017%	3	+25.233%
2024-11-06	0.00034698	0.00034698	0.00034698	0.00034698	-0.405%	3	+25.255%
2024-11-05	0.00034839	0.00034839	0.00034839	0.00034839	+0.040%	2	+24.748%
2024-11-04	0.00034950	0.00034950	0.00034825	0.00034825	-0.186%	4	+24.798%
2024-11-03	0.00034890	0.00034890	0.00034890	0.00034890	+0.141%	1	+24.566%
2024-11-01	0.00034902	0.00034902	0.00034841	0.00034841	-0.126%	2	+24.741%
2024-10-31	0.00034928	0.00034928	0.00034885	0.00034885	+0.146%	3	+24.584%
2024-10-30	0.00034949	0.00034949	0.00034834	0.00034834	-0.077%	4	+24.766%
2024-10-29	0.00034891	0.00034891	0.00034861	0.00034861	-0.175%	3	+24.669%
2024-10-28	0.00034922	0.00034922	0.00034922	0.00034922	+0.267%	2	+24.452%
2024-10-27	0.00034829	0.00034829	0.00034829	0.00034829	0.000%	1	+24.784%
2024-10-25	0.00034991	0.00034991	0.00034829	0.00034829	-0.246%	3	+24.784%
2024-10-24	0.00034954	0.00034954	0.00034915	0.00034915	-0.029%	4	+24.477%
2024-10-23	0.00034812	0.00034925	0.00034812	0.00034925	+0.029%	3	+24.441%
2024-10-22	0.00034818	0.00034915	0.00034818	0.00034915	-0.017%	4	+24.477%
2024-10-21	0.00034970	0.00034970	0.00034921	0.00034921	+0.052%	3	+24.455%

.dark-mode .ShJlSC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShJlSC{ color: #333333; background-color: white; border: 2px solid #333333; }CDFUSDCongolese franc / United States dollarforex

CDFUSD
Congolese franc / United States dollar
forex