Dark

CADUSD
Canadian dollar / United States dollar
forex

Market Open

Nov 11, 2025 12:23:00 AM EST

0.7125USD-0.070%(-0.0005)36,564

0.7125Bid 0.7126Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-11	0.712930000000000	0.71312000	0.712098554439934	0.71249000	-0.060%	6,588	0.000%
2025-11-10	0.711940000000000	0.71419000	0.711870000000000	0.71292000	+0.136%	40,441	-0.060%
2025-11-09	0.710883628350039	0.71226000	0.709446277180661	0.71195000	+0.001%	2,097	+0.076%
2025-11-07	0.708580000000000	0.71285000	0.707700000000000	0.71194000	+0.480%	35,345	+0.077%
2025-11-06	0.709040000000000	0.70968000	0.707000000000000	0.70854000	-0.068%	38,768	+0.557%
2025-11-05	0.709080000000000	0.70910000	0.707000000000000	0.70902000	-0.010%	38,061	+0.489%
2025-11-04	0.711400000000000	0.71151588	0.708600000000000	0.70909000	-0.330%	40,887	+0.479%
2025-11-03	0.713410000000000	0.71381000	0.710300000000000	0.71144000	-0.269%	33,917	+0.148%
2025-11-02	0.713032810000000	0.71361288	0.712920000000000	0.71335835	-0.018%	2,018	-0.122%
2025-10-31	0.715180000000000	0.71531000	0.712300000000000	0.71349000	-0.238%	35,463	-0.140%
2025-10-30	0.717210000000000	0.71798000	0.713500000000000	0.71519000	-0.286%	45,213	-0.378%
2025-10-29	0.717350000000000	0.72000000	0.716400000000000	0.71724000	-0.014%	44,768	-0.662%
2025-10-28	0.714640000000000	0.71766386	0.713877780000000	0.71734000	+0.376%	36,547	-0.676%
2025-10-27	0.714550000000000	0.71578375	0.713700000000000	0.71465000	+0.015%	34,892	-0.302%
2025-10-26	0.713022650000000	0.71485000	0.713022650000000	0.71454000	+0.035%	3,476	-0.287%
2025-10-24	0.714900000000000	0.71505184	0.712149270000000	0.71429000	-0.085%	34,657	-0.252%
2025-10-23	0.714750000000000	0.71556000	0.713800000000000	0.71490000	+0.018%	33,920	-0.337%
2025-10-22	0.713210000000000	0.71547000	0.712500000000000	0.71477000	+0.220%	38,917	-0.319%
2025-10-21	0.712520000000000	0.71408000	0.710700000000000	0.71320000	+0.093%	40,339	-0.100%
2025-10-20	0.713420000000000	0.71396000	0.711500000000000	0.71254000	-0.107%	32,850	-0.007%
2025-10-19	0.712783780000000	0.71374000	0.712783780000000	0.71330000	+0.036%	2,531	-0.114%
2025-10-17	0.711910000000000	0.71384000	0.710800000000000	0.71304000	+0.160%	42,200	-0.077%
2025-10-16	0.711880000000000	0.71309000	0.711100000000000	0.71190000	+0.001%	42,626	+0.083%
2025-10-15	0.711900000000000	0.71289000	0.711000000000000	0.71189000	-0.003%	40,902	+0.084%
2025-10-14	0.712210000000000	0.71271266	0.710100000000000	0.71191000	-0.045%	46,733	+0.081%
2025-10-13	0.714280000000000	0.71511000	0.711980000000000	0.71223000	-0.293%	38,389	+0.037%
2025-10-12	0.714040000000000	0.71472987	0.713689270000000	0.71432000	+0.108%	4,357	-0.256%
2025-10-10	0.713210000000000	0.71548000	0.712500000000000	0.71355000	+0.045%	41,967	-0.149%
2025-10-09	0.716540000000000	0.71765000	0.712500000000000	0.71323000	-0.463%	40,728	-0.104%
2025-10-08	0.716620000000000	0.71774000	0.715600000000000	0.71655000	-0.011%	37,926	-0.567%
2025-10-07	0.717070000000000	0.71738000	0.716000000000000	0.71663000	-0.059%	37,317	-0.578%
2025-10-06	0.716050000000000	0.71729000	0.715700000000000	0.71705000	+0.141%	36,857	-0.636%
2025-10-05	0.716010000000000	0.71631000	0.715338280000000	0.71604000	-0.085%	3,743	-0.496%
2025-10-03	0.716240000000000	0.71733953	0.715700000000000	0.71665000	+0.059%	33,010	-0.580%
2025-10-02	0.717290000000000	0.71771000	0.714800000000000	0.71623000	-0.148%	36,645	-0.522%
2025-10-01	0.718120000000000	0.71903649	0.716300000000000	0.71729000	-0.118%	40,403	-0.669%
2025-09-30	0.718490000000000	0.71956000	0.717400000000000	0.71814000	-0.050%	40,198	-0.787%
2025-09-29	0.717390000000000	0.71922000	0.717200000000000	0.71850000	+0.152%	38,044	-0.836%
2025-09-28	0.717110000000000	0.71748364	0.716368300000000	0.71741000	-0.152%	1,756	-0.686%
2025-09-26	0.717240000000000	0.71850000	0.716200000000000	0.71850000	+0.177%	37,485	-0.836%
2025-09-25	0.719540000000000	0.72015000	0.716700000000000	0.71723000	-0.320%	41,332	-0.661%
2025-09-24	0.722590000000000	0.72263000	0.718900000000000	0.71953000	-0.414%	39,836	-0.978%
2025-09-23	0.723260000000000	0.72398190	0.721900000000000	0.72252000	-0.100%	41,474	-1.388%
2025-09-22	0.725440000000000	0.72555000	0.722800000000000	0.72324000	-0.310%	37,863	-1.486%
2025-09-21	0.725140000000000	0.72562622	0.724950000000000	0.72549000	+0.015%	1,766	-1.792%
2025-09-19	0.725000000000000	0.72623000	0.723200000000000	0.72538000	+0.050%	41,926	-1.777%
2025-09-18	0.726140000000000	0.72640000	0.724000000000000	0.72502000	-0.150%	44,261	-1.728%
2025-09-17	0.727800000000000	0.72846000	0.725200000000000	0.72611000	-0.231%	44,726	-1.876%
2025-09-16	0.725890000000000	0.72870000	0.725584100000000	0.72779000	+0.260%	40,164	-2.102%
2025-09-15	0.722540000000000	0.72636939	0.722000000000000	0.72590000	+0.471%	36,632	-1.847%
2025-09-14	0.721912200000000	0.72269000	0.721089710000000	0.72250000	+0.053%	2,116	-1.385%
2025-09-12	0.722740000000000	0.72289331	0.721100000000000	0.72212000	-0.089%	35,035	-1.334%
2025-09-11	0.721410000000000	0.72323314	0.719650000000000	0.72276000	+0.184%	41,856	-1.421%
2025-09-10	0.722150000000000	0.72300000	0.720800000000000	0.72143000	-0.098%	41,422	-1.239%
2025-09-09	0.724800000000000	0.72493000	0.721300000000000	0.72214000	-0.367%	40,352	-1.336%
2025-09-08	0.722720000000000	0.72521000	0.722178090000000	0.72480000	+0.288%	41,150	-1.698%
2025-09-07	0.722430000000000	0.72297170	0.722020000000000	0.72272000	-0.040%	3,293	-1.415%
2025-09-05	0.723790000000000	0.72678000	0.721600000000000	0.72301000	-0.105%	37,964	-1.455%
2025-09-04	0.724990000000000	0.72500018	0.722100000000000	0.72377000	-0.161%	38,516	-1.559%
2025-09-03	0.725380000000000	0.72548000	0.724100000000000	0.72494000	-0.061%	42,750	-1.717%
2025-09-02	0.727290000000000	0.72747907	0.723700000000000	0.72538000	-0.268%	45,993	-1.777%
2025-09-01	0.727600000000000	0.72815000	0.726500000000000	0.72733000	-0.066%	32,247	-2.040%
2025-08-31	0.727360000000000	0.72785000	0.726781160000000	0.72781000	+0.071%	1,950	-2.105%
2025-08-29	0.727120000000000	0.72846000	0.725600000000000	0.72729000	+0.019%	38,347	-2.035%
2025-08-28	0.725570000000000	0.72770671	0.725100000000000	0.72715000	+0.219%	36,775	-2.016%
2025-08-27	0.722770000000000	0.72559000	0.721400000000000	0.72556000	+0.383%	37,138	-1.801%
2025-08-26	0.721500000000000	0.72343000	0.721000000000000	0.72279000	+0.184%	41,311	-1.425%
2025-08-25	0.723040000000000	0.72371000	0.721050000000000	0.72146000	-0.214%	34,673	-1.243%
2025-08-24	0.722720000000000	0.72337963	0.722630000000000	0.72301000	+0.008%	2,368	-1.455%
2025-08-22	0.719270000000000	0.72384000	0.718000000000000	0.72295000	+0.503%	37,204	-1.447%
2025-08-21	0.720690000000000	0.72079000	0.718400000000000	0.71933000	-0.194%	38,432	-0.951%
2025-08-20	0.721126110000000	0.72178194	0.720100000000000	0.72073000	-0.053%	36,742	-1.143%
2025-08-19	0.724450000000000	0.72452000	0.720680000000000	0.72111000	-0.460%	40,651	-1.195%
2025-08-18	0.723780000000000	0.72549461	0.722900000000000	0.72444000	+0.091%	33,808	-1.650%
2025-08-17	0.723440000000000	0.72407000	0.723330000000000	0.72378000	+0.040%	2,085	-1.560%
2025-08-15	0.723870000000000	0.72525000	0.723160000000000	0.72349000	-0.051%	37,336	-1.520%
2025-08-14	0.727000000000000	0.72752000	0.723210000000000	0.72386000	-0.440%	46,959	-1.571%
2025-08-13	0.726153130000000	0.72714000	0.725400000000000	0.72706000	+0.125%	41,281	-2.004%
2025-08-12	0.725910000000000	0.72701000	0.724100000000000	0.72615000	+0.048%	48,530	-1.881%
2025-08-11	0.727030000000000	0.72748000	0.724700000000000	0.72580000	-0.169%	37,466	-1.834%
2025-08-10	0.726590000000000	0.72719000	0.726200000000000	0.72703000	+0.091%	1,977	-2.000%
2025-08-08	0.728140000000000	0.72851000	0.726279700000000	0.72637000	-0.243%	40,641	-1.911%
2025-08-07	0.727760000000000	0.72872000	0.725800000000000	0.72814000	+0.052%	47,395	-2.149%
2025-08-06	0.726080000000000	0.72801000	0.725500000000000	0.72776000	+0.234%	44,052	-2.098%
2025-08-05	0.726210000000000	0.72652000	0.723955690000000	0.72606000	-0.015%	45,962	-1.869%
2025-08-04	0.725760000000000	0.72679000	0.724700000000000	0.72617000	+0.065%	49,795	-1.884%
2025-08-03	0.725299910000000	0.72587000	0.724210000000000	0.72570000	+0.103%	3,892	-1.820%
2025-08-01	0.721500000000000	0.72653298	0.720300000000000	0.72495000	+0.470%	59,747	-1.719%
2025-07-31	0.723170000000000	0.72388000	0.720800000000000	0.72156000	-0.228%	53,629	-1.257%
2025-07-30	0.725940000000000	0.72676000	0.722100000000000	0.72321000	-0.376%	51,493	-1.482%
2025-07-29	0.728010000000000	0.72823000	0.725100000000000	0.72594000	-0.284%	46,414	-1.853%
2025-07-28	0.729720000000000	0.73230000	0.727440000000000	0.72801000	-0.234%	49,608	-2.132%
2025-07-27	0.729176540000000	0.73009000	0.728320000000000	0.72972000	+0.063%	3,747	-2.361%
2025-07-25	0.733060000000000	0.73319000	0.728400000000000	0.72926000	-0.512%	45,877	-2.300%
2025-07-24	0.735080000000000	0.73543000	0.732100000000000	0.73301000	-0.284%	48,670	-2.799%
2025-07-23	0.734980000000000	0.73658000	0.733675720000000	0.73510000	+0.019%	48,397	-3.076%
2025-07-22	0.731150000000000	0.73546000	0.730000000000000	0.73496000	+0.542%	42,715	-3.057%
2025-07-21	0.728600000000000	0.73120000	0.727900000000000	0.73100000	+0.328%	42,081	-2.532%
2025-07-20	0.728528450000000	0.72879000	0.727850000000000	0.72860807	+0.039%	3,957	-2.212%
2025-07-18	0.727940000000000	0.73013486	0.727484360000000	0.72832151	+0.055%	41,602	-2.174%
2025-07-17	0.730410000000000	0.73045000	0.725900000000000	0.72792000	-0.337%	47,173	-2.120%
2025-07-16	0.729000000000000	0.73092000	0.726800000000000	0.73038000	+0.195%	50,592	-2.449%
2025-07-15	0.729520000000000	0.73140000	0.728173010000000	0.72896000	-0.081%	49,180	-2.259%
2025-07-14	0.730560000000000	0.73148074	0.729090000000000	0.72955000	-0.141%	46,284	-2.338%
2025-07-13	0.729373320000000	0.73067000	0.728720000000000	0.73058000	+0.055%	4,015	-2.476%
2025-07-11	0.732230000000000	0.73245000	0.728220000000000	0.73018000	-0.279%	52,085	-2.423%
2025-07-10	0.730600000000000	0.73241000	0.729300000000000	0.73222000	+0.216%	42,895	-2.695%
2025-07-09	0.731530000000000	0.73172000	0.729200000000000	0.73064000	-0.118%	44,919	-2.484%
2025-07-08	0.731720000000000	0.73318621	0.730000000000000	0.73150000	-0.031%	51,473	-2.599%
2025-07-07	0.735050000000000	0.73538000	0.730380000000000	0.73173000	-0.454%	54,310	-2.629%
2025-07-06	0.735045500000000	0.73525000	0.734180000000000	0.73507000	+0.064%	3,329	-3.072%
2025-07-04	0.736550000000000	0.73707176	0.734190000000000	0.73460000	-0.270%	49,159	-3.010%
2025-07-03	0.735890000000000	0.73759000	0.733800000000000	0.73659000	+0.099%	48,827	-3.272%
2025-07-02	0.732820000000000	0.73650000	0.731957250000000	0.73586000	+0.413%	51,852	-3.176%
2025-07-01	0.734830000000000	0.73572149	0.731500000000000	0.73283000	-0.279%	52,385	-2.776%
2025-06-30	0.730800000000000	0.73525000	0.729800000000000	0.73488000	+0.558%	58,771	-3.047%
2025-06-29	0.729873730000000	0.73100000	0.729618120000000	0.73080000	0.000%	3,831	-2.505%
2025-06-27	0.733020000000000	0.73377262	0.726640000000000	0.73080000	-0.285%	53,175	-2.505%
2025-06-26	0.729210000000000	0.73430065	0.728500000000000	0.73289000	+0.505%	57,401	-2.784%
2025-06-25	0.728460000000000	0.72924567	0.726800000000000	0.72921000	+0.103%	47,315	-2.293%
2025-06-24	0.728260000000000	0.73102000	0.725789480000000	0.72846000	+0.023%	52,954	-2.192%
2025-06-23	0.727670000000000	0.72869000	0.724500000000000	0.72829000	+0.080%	63,132	-2.169%
2025-06-22	0.726390000000000	0.72783000	0.725570000000000	0.72771000	+0.014%	5,116	-2.091%
2025-06-20	0.730090000000000	0.73056000	0.727000000000000	0.72761000	-0.341%	48,203	-2.078%
2025-06-19	0.730050000000000	0.73018000	0.724401460000000	0.73010000	0.000%	48,481	-2.412%
2025-06-18	0.730700000000000	0.73340000	0.729144640000000	0.73010000	-0.078%	57,549	-2.412%
2025-06-17	0.736690000000000	0.73759000	0.729729930000000	0.73067000	-0.809%	57,330	-2.488%
2025-06-16	0.735920000000000	0.73852517	0.734699880000000	0.73663000	+0.130%	53,947	-3.277%
2025-06-15	0.735672770000000	0.73567277	0.735672770000000	0.73567277	-0.027%	1	-3.151%
2025-06-13	0.735370000000000	0.73708000	0.732300000000000	0.73587000	+0.063%	66,659	-3.177%
2025-06-12	0.731660000000000	0.73542000	0.731000000000000	0.73541000	+0.517%	48,450	-3.117%
2025-06-11	0.731610000000000	0.73259000	0.730400000000000	0.73163000	+0.019%	45,992	-2.616%
2025-06-10	0.729850000000000	0.73177000	0.728200000000000	0.73149000	+0.216%	46,011	-2.597%
2025-06-09	0.730260000000000	0.73151284	0.728974550000000	0.72991000	-0.047%	40,694	-2.387%
2025-06-08	0.729670000000000	0.73036416	0.729330000000000	0.73025000	+0.058%	2,456	-2.432%
2025-06-06	0.731610000000000	0.73199000	0.729450000000000	0.72983000	-0.243%	44,436	-2.376%
2025-06-05	0.730860000000000	0.73339000	0.730600000000000	0.73161000	+0.101%	48,242	-2.613%
2025-06-04	0.729040000000000	0.73244000	0.728100000000000	0.73087000	+0.251%	46,668	-2.515%
2025-06-03	0.729280000000000	0.72982000	0.727400000000000	0.72904000	-0.030%	44,423	-2.270%
2025-06-02	0.728530000000000	0.73125000	0.728279080000000	0.72926000	+0.103%	48,975	-2.300%
2025-06-01	0.727288600000000	0.72870000	0.726897380000000	0.72851000	+0.130%	3,532	-2.199%
2025-05-30	0.724230000000000	0.72914996	0.722950000000000	0.72756375	+0.458%	49,615	-2.072%
2025-05-29	0.721740000000000	0.72538000	0.721270000000000	0.72425000	+0.359%	51,195	-1.624%
2025-05-28	0.724010000000000	0.72451000	0.721280000000000	0.72166000	-0.329%	47,516	-1.271%
2025-05-27	0.727930000000000	0.72870000	0.722600000000000	0.72404000	-0.538%	44,468	-1.595%
2025-05-26	0.727960000000000	0.73061000	0.727420000000000	0.72796000	+0.011%	36,017	-2.125%
2025-05-25	0.727637870000000	0.72876000	0.726350000000000	0.72788000	+0.026%	3,742	-2.114%
2025-05-23	0.721500000000000	0.72939000	0.721400000000000	0.72769000	+0.855%	48,726	-2.089%
2025-05-22	0.721380000000000	0.72218330	0.719900000000000	0.72152000	+0.024%	47,034	-1.252%
2025-05-21	0.718890000000000	0.72386000	0.718700000000000	0.72135000	+0.341%	52,592	-1.228%
2025-05-20	0.716390000000000	0.71895000	0.715700000000000	0.71890000	+0.355%	46,852	-0.892%
2025-05-19	0.716640000000000	0.71849000	0.715512310000000	0.71636000	-0.036%	43,318	-0.540%
2025-05-18	0.716530000000000	0.71671000	0.716178470000000	0.71662000	+0.141%	948	-0.576%
2025-05-16	0.716300000000000	0.71754542	0.714300000000000	0.71561000	-0.127%	39,957	-0.436%
2025-05-15	0.715360000000000	0.71671000	0.713900000000000	0.71652000	+0.158%	46,092	-0.562%
2025-05-14	0.717650000000000	0.71927000	0.714720000000000	0.71539000	-0.316%	49,293	-0.405%
2025-05-13	0.715580000000000	0.71795000	0.713300000000000	0.71766000	+0.299%	50,176	-0.720%
2025-05-12	0.717910000000000	0.71861000	0.713300000000000	0.71552000	-0.334%	54,978	-0.423%
2025-05-11	0.718948610000000	0.71894861	0.717280000000000	0.71792000	+0.077%	4,194	-0.756%
2025-05-09	0.718230000000000	0.71906234	0.716900000000000	0.71737000	-0.106%	40,762	-0.680%
2025-05-08	0.722720000000000	0.72387000	0.717310000000000	0.71813000	-0.641%	52,952	-0.785%
2025-05-07	0.726070000000000	0.72627000	0.722080000000000	0.72276000	-0.455%	52,162	-1.421%
2025-05-06	0.723390000000000	0.72719000	0.722180000000000	0.72606000	+0.370%	51,976	-1.869%
2025-05-05	0.723290000000000	0.72529000	0.722530000000000	0.72338000	+0.006%	48,207	-1.505%
2025-05-04	0.724180000000000	0.72426000	0.722870000000000	0.72334000	-0.006%	3,387	-1.500%
2025-05-02	0.722030000000000	0.72670194	0.721800000000000	0.72338000	+0.186%	50,281	-1.505%
2025-05-01	0.724930000000000	0.72541000	0.721070000000000	0.72204000	-0.403%	45,925	-1.323%
2025-04-30	0.723200000000000	0.72617000	0.721600000000000	0.72496000	+0.243%	48,712	-1.720%
2025-04-29	0.722880000000000	0.72412000	0.720700000000000	0.72320000	+0.040%	50,141	-1.481%
2025-04-28	0.720850000000000	0.72373000	0.719600000000000	0.72291000	+0.284%	46,038	-1.441%
2025-04-27	0.720876590000000	0.72198000	0.719885390000000	0.72086000	-0.091%	3,422	-1.161%
2025-04-25	0.721660000000000	0.72200602	0.719600000000000	0.72152000	-0.012%	45,923	-1.252%
2025-04-24	0.720690000000000	0.72252247	0.719300000000000	0.72161000	+0.132%	53,827	-1.264%
2025-04-23	0.722020000000000	0.72470070	0.719000000000000	0.72066000	-0.186%	64,967	-1.134%
2025-04-22	0.722760000000000	0.72493000	0.721000000000000	0.72200000	-0.102%	63,202	-1.317%
2025-04-21	0.723230000000000	0.72558000	0.721710000000000	0.72274000	-0.064%	52,280	-1.418%
2025-04-20	0.721526750000000	0.72342000	0.721396620000000	0.72320000	+0.107%	4,040	-1.481%
2025-04-17	0.721490000000000	0.72311286	0.718900000000000	0.72243000	+0.134%	51,943	-1.376%
2025-04-16	0.716310000000000	0.72170000	0.716260000000000	0.72146000	+0.719%	68,376	-1.243%
2025-04-15	0.719300000000000	0.72198517	0.715300000000000	0.71631000	-0.403%	65,759	-0.533%
2025-04-14	0.720650000000000	0.72308000	0.718770000000000	0.71921000	-0.197%	75,707	-0.934%
2025-04-13	0.720940000000000	0.72152000	0.720140000000000	0.72063000	-0.079%	5,494	-1.130%
2025-04-11	0.716610000000000	0.72251000	0.714900000000000	0.72120000	+0.638%	97,886	-1.208%
2025-04-10	0.708940000000000	0.71670000	0.708600000000000	0.71663000	+1.096%	99,201	-0.578%
2025-04-09	0.701400000000000	0.71042000	0.700490000000000	0.70886000	+1.064%	107,811	+0.512%
2025-04-08	0.702210000000000	0.70696000	0.700490000000000	0.70140000	-0.128%	98,136	+1.581%
2025-04-07	0.702060000000000	0.70520000	0.699300000000000	0.70230000	+0.023%	113,015	+1.451%
2025-04-06	0.700559750000000	0.70381000	0.698992750000000	0.70214000	-0.119%	9,620	+1.474%
2025-04-04	0.709990000000000	0.71151000	0.701190000000000	0.70298000	-0.993%	98,465	+1.353%
2025-04-03	0.703330000000000	0.71284000	0.701230000000000	0.71003000	+0.978%	89,749	+0.346%
2025-04-02	0.699540000000000	0.70331000	0.695770000000000	0.70315000	+0.506%	64,970	+1.328%
2025-04-01	0.694840000000000	0.69980000	0.693600000000000	0.69961000	+0.691%	58,425	+1.841%
2025-03-31	0.698500000000000	0.69929092	0.694400000000000	0.69481000	-0.558%	58,868	+2.545%
2025-03-30	0.698370000000000	0.69880000	0.697354930000000	0.69871000	+0.103%	5,661	+1.972%
2025-03-28	0.698900000000000	0.70042000	0.695627980000000	0.69799000	-0.124%	49,767	+2.077%
2025-03-27	0.699390000000000	0.70124000	0.696941820000000	0.69886000	-0.089%	55,351	+1.950%
2025-03-26	0.700550000000000	0.70244000	0.698370000000000	0.69948000	-0.138%	55,015	+1.860%
2025-03-25	0.698290000000000	0.70070000	0.697600000000000	0.70045000	+0.282%	48,227	+1.719%
2025-03-24	0.696920000000000	0.69978000	0.696600000000000	0.69848000	+0.120%	43,690	+2.006%
2025-03-23	0.696267310000000	0.69779000	0.695950000000000	0.69764000	+0.190%	3,010	+2.129%
2025-03-21	0.698010000000000	0.69859000	0.695600000000000	0.69632000	-0.241%	48,110	+2.322%
2025-03-20	0.698130000000000	0.69865091	0.694200000000000	0.69800000	-0.020%	54,894	+2.076%
2025-03-19	0.699230000000000	0.69946000	0.696800000000000	0.69814000	-0.154%	51,591	+2.055%
2025-03-18	0.699320000000000	0.70089000	0.696796130000000	0.69922000	-0.011%	51,874	+1.898%
2025-03-17	0.699500000000000	0.69971000	0.699100000000000	0.69930000	+0.515%	2,063	+1.886%
2025-03-16	0.694975330000000	0.69641000	0.694500000000000	0.69572000	+0.019%	3,716	+2.410%
2025-03-14	0.693080000000000	0.70040000	0.692200000000000	0.69559000	+0.352%	64,472	+2.430%
2025-03-13	0.696364280000000	0.69636428	0.689251130000000	0.69315000	-0.455%	69,967	+2.790%
2025-03-12	0.692770000000000	0.69666000	0.690200000000000	0.69632000	+0.511%	66,190	+2.322%
2025-03-11	0.693120000000000	0.69534000	0.688500000000000	0.69278000	-0.026%	79,213	+2.845%
2025-03-10	0.695630000000000	0.69667477	0.690800000000000	0.69296000	-0.382%	71,326	+2.818%
2025-03-09	0.695603780000000	0.69599000	0.694063670000000	0.69562000	+0.009%	5,589	+2.425%
2025-03-07	0.699550000000000	0.70026000	0.693000000000000	0.69555540	-0.574%	72,732	+2.435%
2025-03-06	0.697290000000000	0.70222000	0.695500000000000	0.69957000	+0.318%	79,204	+1.847%
2025-03-05	0.694430000000000	0.69777341	0.691900000000000	0.69735000	+0.415%	82,982	+2.171%
2025-03-04	0.689860000000000	0.69581000	0.687500000000000	0.69447000	+0.665%	88,453	+2.595%
2025-03-03	0.692300000000000	0.69583000	0.687590000000000	0.68988000	-0.348%	70,056	+3.277%
2025-03-02	0.691620000000000	0.69266000	0.691156650000000	0.69229000	+0.161%	3,164	+2.918%
2025-02-28	0.692170000000000	0.69442000	0.690350000000000	0.69118054	-0.146%	64,790	+3.083%
2025-02-27	0.697360000000000	0.69818000	0.691900000000000	0.69219000	-0.744%	64,548	+2.933%
2025-02-26	0.699160000000000	0.69955000	0.695800000000000	0.69738000	-0.256%	62,017	+2.167%
2025-02-25	0.700300000000000	0.70221000	0.698190000000000	0.69917000	-0.171%	61,455	+1.905%
2025-02-24	0.703650000000000	0.70508436	0.700200000000000	0.70037000	-0.458%	58,809	+1.731%
2025-02-23	0.702350000000000	0.70393287	0.700756120000000	0.70359000	+0.172%	2,309	+1.265%
2025-02-21	0.705400000000000	0.70576000	0.702080000000000	0.70238037	-0.428%	54,248	+1.439%
2025-02-20	0.702150000000000	0.70586076	0.701900000000000	0.70540000	+0.464%	55,088	+1.005%
2025-02-19	0.704680000000000	0.70541263	0.701740000000000	0.70214000	-0.356%	50,364	+1.474%
2025-02-18	0.704900000000000	0.70520000	0.703500000000000	0.70465000	-0.037%	48,179	+1.113%
2025-02-17	0.705110000000000	0.70618000	0.704020000000000	0.70491000	-0.014%	39,366	+1.075%
2025-02-16	0.705124140000000	0.70561000	0.704350000000000	0.70501000	+0.030%	2,520	+1.061%
2025-02-14	0.704510000000000	0.70663388	0.704000000000000	0.70480000	+0.033%	52,847	+1.091%
2025-02-13	0.699250000000000	0.70502471	0.699040000000000	0.70457000	+0.765%	61,879	+1.124%
2025-02-12	0.699810000000000	0.70144000	0.697190000000000	0.69922000	-0.099%	57,313	+1.898%
2025-02-11	0.697390000000000	0.70028000	0.696900000000000	0.69991000	+0.357%	47,689	+1.797%
2025-02-10	0.697630000000000	0.69902207	0.696320000000000	0.69742000	-0.037%	52,802	+2.161%
2025-02-09	0.696140000000000	0.69772000	0.695105760000000	0.69768000	-0.225%	3,155	+2.123%
2025-02-07	0.698870000000000	0.70055000	0.697000000000000	0.69925000	+0.052%	57,529	+1.893%
2025-02-06	0.698480000000000	0.69920780	0.695900000000000	0.69889000	+0.069%	53,537	+1.946%
2025-02-05	0.697340000000000	0.70073647	0.697000000000000	0.69841000	+0.145%	60,829	+2.016%
2025-02-04	0.693330000000000	0.69919000	0.689370000000000	0.69740000	+0.572%	66,463	+2.164%
2025-02-03	0.679600000000000	0.69497000	0.675900000000000	0.69343319	+2.032%	91,675	+2.748%
2025-02-02	0.678375430000000	0.67998000	0.677550000000000	0.67962000	-1.132%	5,230	+4.837%
2025-01-31	0.689900000000000	0.69572000	0.686700000000000	0.68740000	-0.355%	68,994	+3.650%
2025-01-30	0.694530000000000	0.69453000	0.685000000000000	0.68985000	-0.665%	57,432	+3.282%
2025-01-29	0.694210000000000	0.69479000	0.690900000000000	0.69447000	+0.019%	59,867	+2.595%
2025-01-28	0.695110000000000	0.69589000	0.693300000000000	0.69434000	+0.013%	55,611	+2.614%
2025-01-27	0.695730000000000	0.69762000	0.693600000000000	0.69425000	-0.109%	70,048	+2.627%
2025-01-26	0.695560240000000	0.69587970	0.694960000000000	0.69501000	-0.264%	2,101	+2.515%
2025-01-24	0.695450000000000	0.69854000	0.695300000000000	0.69685000	+0.193%	57,748	+2.244%
2025-01-23	0.694990000000000	0.69758000	0.693600000000000	0.69551000	+0.132%	57,261	+2.441%
2025-01-22	0.697580000000000	0.69920000	0.694080000000000	0.69459000	-0.380%	55,379	+2.577%
2025-01-21	0.689980000000000	0.69860000	0.689750000000000	0.69724000	-0.263%	67,068	+2.187%
2025-01-20	0.691310000000000	0.70115000	0.690512360000000	0.69908000	+1.181%	52,470	+1.918%
2025-01-19	0.690641120000000	0.69102292	0.690220000000000	0.69092000	+0.046%	1,758	+3.122%
2025-01-17	0.694560000000000	0.69524000	0.689970000000000	0.69060000	-0.584%	49,422	+3.170%
2025-01-16	0.697960000000000	0.69801693	0.693053520000000	0.69466000	-0.486%	53,060	+2.567%
2025-01-15	0.696710000000000	0.69916869	0.695900000000000	0.69805000	+0.191%	51,471	+2.069%
2025-01-14	0.695220000000000	0.69695000	0.693900000000000	0.69672000	+0.086%	56,373	+2.263%
2025-01-13	0.693230000000000	0.69715000	0.692000000000000	0.69612000	+0.359%	59,506	+2.352%
2025-01-12	0.692750000000000	0.69384000	0.692640000000000	0.69363000	+0.076%	2,006	+2.719%
2025-01-10	0.694300000000000	0.69559000	0.692200000000000	0.69310000	-0.174%	53,463	+2.798%
2025-01-09	0.695360000000000	0.69609000	0.693952890000000	0.69431000	-0.164%	44,006	+2.618%
2025-01-08	0.696680000000000	0.69735007	0.692971880000000	0.69545000	-0.092%	57,599	+2.450%
2025-01-07	0.697190000000000	0.69938384	0.695400000000000	0.69609000	-0.164%	53,325	+2.356%
2025-01-06	0.692730000000000	0.70024000	0.692710000000000	0.69723000	+0.679%	61,834	+2.189%
2025-01-05	0.691821290000000	0.69266000	0.691213980000000	0.69253000	+0.091%	1,515	+2.882%
2025-01-03	0.694883570000000	0.69522657	0.691300000000000	0.69190000	-0.326%	46,102	+2.976%
2025-01-02	0.695500000000000	0.69589000	0.692200000000000	0.69416000	-0.206%	54,002	+2.641%
2025-01-01	0.695023630000000	0.69570000	0.693899930000000	0.69559000	+0.128%	1,969	+2.430%
2024-12-31	0.696460000000000	0.69741329	0.693800000000000	0.69470000	-0.294%	39,969	+2.561%
2024-12-30	0.694220000000000	0.69708000	0.692800000000000	0.69675000	+0.362%	49,513	+2.259%
2024-12-29	0.693260000000000	0.69428534	0.693110000000000	0.69424000	+0.136%	1,474	+2.629%
2024-12-27	0.693850000000000	0.69560000	0.691900000000000	0.69330000	-0.086%	44,041	+2.768%
2024-12-26	0.696500000000000	0.69682000	0.691070680000000	0.69390000	-0.389%	40,155	+2.679%
2024-12-25	0.692707860000000	0.69960000	0.690493290000000	0.69661000	+0.088%	5,212	+2.280%
2024-12-24	0.695430000000000	0.69689811	0.692511180000000	0.69600000	+0.053%	39,020	+2.369%
2024-12-23	0.696130000000000	0.69688839	0.692760650000000	0.69563000	-0.090%	52,432	+2.424%
2024-12-22	0.695550000000000	0.69636000	0.695340000000000	0.69626000	+0.109%	1,813	+2.331%
2024-12-20	0.693570000000000	0.69754000	0.692600000000000	0.69550000	+0.179%	57,732	+2.443%
2024-12-19	0.692100000000000	0.69710000	0.691800000000000	0.69426000	+0.419%	59,741	+2.626%
2024-12-18	0.698660000000000	0.69905139	0.691000000000000	0.69136000	-1.060%	55,318	+3.056%
2024-12-17	0.702480000000000	0.70251000	0.698000000000000	0.69877000	-0.509%	50,900	+1.963%
2024-12-16	0.703090000000000	0.70334000	0.700480000000000	0.70234584	-0.069%	46,188	+1.444%
2024-12-15	0.702170000000000	0.70294000	0.701860000000000	0.70283000	+0.120%	1,753	+1.374%
2024-12-13	0.703060000000000	0.70372977	0.697559240000000	0.70199000	-0.189%	45,658	+1.496%
2024-12-12	0.706790000000000	0.70761893	0.702600000000000	0.70332000	-0.480%	56,469	+1.304%
2024-12-11	0.705570000000000	0.70818000	0.704370000000000	0.70671000	+0.183%	53,660	+0.818%
2024-12-10	0.705390000000000	0.70640925	0.704400000000000	0.70542000	-0.004%	46,792	+1.002%
2024-12-09	0.706520000000000	0.70952000	0.705268350000000	0.70545000	-0.183%	42,281	+0.998%
2024-12-08	0.705950460000000	0.70676000	0.705650000000000	0.70674000	+0.120%	1,864	+0.814%
2024-12-06	0.712799020000000	0.71320000	0.705770000000000	0.70589000	-1.021%	48,664	+0.935%
2024-12-05	0.710560000000000	0.71370000	0.709965070000000	0.71317000	+0.372%	36,723	-0.095%
2024-12-04	0.710260000000000	0.71160000	0.709672840000000	0.71053000	-0.048%	42,816	+0.276%
2024-12-03	0.711870000000000	0.71378000	0.707664000000000	0.71087000	-0.150%	49,381	+0.228%
2024-12-02	0.712680000000000	0.71339906	0.709600000000000	0.71193632	-0.229%	51,944	+0.078%
2024-12-01	0.714494960000000	0.71462771	0.713270000000000	0.71356705	+0.051%	1,879	-0.151%
2024-11-29	0.714100000000000	0.71523000	0.708898090000000	0.71320000	-0.090%	53,741	-0.100%
2024-11-28	0.713390000000000	0.71432000	0.712500000000000	0.71384000	+0.133%	33,331	-0.189%
2024-11-27	0.711630000000000	0.71376000	0.710176830000000	0.71289000	+0.191%	51,831	-0.056%
2024-11-26	0.706200000000000	0.71170000	0.705200000000000	0.71153000	+0.273%	57,805	+0.135%
2024-11-25	0.716180000000000	0.71628000	0.708000000000000	0.70959000	-0.780%	19,652	+0.409%
2024-11-22	0.715850000000000	0.71710000	0.713100000000000	0.71517000	+0.011%	46,514	-0.375%
2024-11-21	0.715840000000000	0.71777000	0.714900000000000	0.71509000	-0.106%	41,756	-0.364%
2024-11-20	0.714800000000000	0.71588111	0.714700000000000	0.71585000	-0.092%	4,382	-0.469%
2024-11-19	0.715850000000000	0.71674312	0.713796250000000	0.71651000	+0.477%	4,689	-0.561%
2024-11-18	0.713409240000000	0.71366000	0.712800000000000	0.71311000	+0.458%	3,870	-0.087%
2024-11-17	0.709129330000000	0.71013000	0.709040000000000	0.70986000	+0.041%	2,257	+0.370%
2024-11-15	0.709690000000000	0.70982900	0.709000000000000	0.70957000	-0.214%	4,279	+0.412%
2024-11-14	0.712020000000000	0.71232000	0.710141530000000	0.71109000	-0.487%	7,771	+0.197%
2024-11-13	0.714300000000000	0.71463000	0.713337990000000	0.71457000	-0.347%	4,456	-0.291%
2024-11-12	0.717120000000000	0.71739614	0.715686410000000	0.71706000	-0.174%	5,487	-0.637%
2024-11-11	0.717900000000000	0.71834000	0.717447610000000	0.71831000	-0.082%	4,667	-0.810%
2024-11-10	0.717880000000000	0.71907000	0.717880000000000	0.71890000	+0.028%	1,628	-0.892%
2024-11-08	0.720580000000000	0.72090257	0.713388880000000	0.71870000	-0.327%	42,877	-0.864%
2024-11-07	0.717440000000000	0.72237000	0.717100000000000	0.72106000	+0.577%	50,184	-1.189%
2024-11-06	0.719550000000000	0.72064000	0.716200000000000	0.71692000	-0.826%	78,216	-0.618%
2024-11-05	0.719260000000000	0.72340000	0.718900000000000	0.72289000	+0.496%	40,063	-1.439%
2024-11-04	0.718570000000000	0.72067000	0.718100000000000	0.71932000	+0.135%	41,534	-0.950%
2024-11-03	0.717952400000000	0.71854000	0.717520000000000	0.71835000	+0.290%	1,988	-0.816%
2024-11-01	0.717460000000000	0.71924000	0.714200000000000	0.71627000	-0.185%	39,876	-0.528%
2024-10-31	0.718870000000000	0.71985000	0.716696890000000	0.71760000	-0.184%	43,307	-0.712%
2024-10-30	0.718610000000000	0.71965744	0.717200000000000	0.71892000	+0.031%	42,826	-0.894%
2024-10-29	0.720040000000000	0.72060000	0.717700000000000	0.71870000	-0.167%	39,204	-0.864%
2024-10-28	0.719660000000000	0.72031579	0.717818410000000	0.71990000	+0.044%	34,558	-1.029%
2024-10-27	0.719439990000000	0.71985430	0.719180000000000	0.71958000	-0.015%	2,223	-0.985%
2024-10-25	0.721780000000000	0.72260601	0.719400000000000	0.71969000	-0.291%	35,292	-1.000%
2024-10-24	0.722600000000000	0.72393000	0.720876590000000	0.72179000	-0.116%	38,878	-1.288%
2024-10-23	0.723583770000000	0.72377230	0.721200000000000	0.72263000	-0.144%	44,244	-1.403%
2024-10-22	0.722741790000000	0.72388000	0.722400000000000	0.72367000	+0.116%	40,234	-1.545%
2024-10-21	0.724510000000000	0.72457000	0.721800000000000	0.72283000	-0.243%	40,635	-1.430%
2024-10-20	0.723850890000000	0.72463243	0.723850890000000	0.72459000	+0.021%	1,352	-1.670%
2024-10-18	0.724720000000000	0.72536304	0.723600000000000	0.72444000	-0.048%	38,835	-1.650%
2024-10-17	0.726700000000000	0.72738000	0.724300000000000	0.72479000	-0.263%	43,721	-1.697%
2024-10-16	0.725290000000000	0.72724628	0.724800000000000	0.72670000	+0.159%	40,705	-1.955%
2024-10-15	0.724610000000000	0.72617422	0.722400000000000	0.72555000	+0.152%	43,624	-1.800%
2024-10-14	0.725370000000000	0.72615000	0.723892810000000	0.72445000	-0.214%	44,587	-1.651%
2024-10-13	0.726005520000000	0.72600552	0.726005520000000	0.72600552	-0.065%	1	-1.862%
2024-10-11	0.727400000000000	0.72855000	0.725300000000000	0.72648020	-0.131%	37,206	-1.926%
2024-10-10	0.729260000000000	0.72964000	0.725800000000000	0.72743000	-0.259%	48,960	-2.054%
2024-10-09	0.732270000000000	0.73271000	0.728800000000000	0.72932000	-0.412%	49,970	-2.308%
2024-10-08	0.734050000000000	0.73467289	0.731000000000000	0.73234000	-0.244%	57,967	-2.710%
2024-10-07	0.736170000000000	0.73675000	0.731288160000000	0.73413000	-0.297%	56,901	-2.948%
2024-10-06	0.735920000000000	0.73661000	0.735770000000000	0.73632000	-0.027%	3,153	-3.236%
2024-10-04	0.738020000000000	0.73826346	0.735299520000000	0.73652000	-0.205%	58,915	-3.263%
2024-10-03	0.740240000000000	0.74034041	0.737200000000000	0.73803000	-0.304%	63,487	-3.461%
2024-10-02	0.740960000000000	0.74221000	0.739437140000000	0.74028000	-0.088%	60,946	-3.754%
2024-10-01	0.739270000000000	0.74174000	0.738400000000000	0.74093000	+0.234%	66,903	-3.838%
2024-09-30	0.740140000000000	0.74126237	0.737457690000000	0.73920000	-0.128%	61,703	-3.613%
2024-09-29	0.739560000000000	0.74023000	0.739350000000000	0.74015000	+0.319%	3,553	-3.737%
2024-09-27	0.742000000000000	0.74269000	0.737795030000000	0.73779503	-0.540%	60,296	-3.430%
2024-09-26	0.741580000000000	0.74302000	0.738258010000000	0.74180000	+0.026%	54,261	-3.951%
2024-09-25	0.745060000000000	0.74514000	0.738525170000000	0.74161000	-0.459%	51,657	-3.927%
2024-09-24	0.739060000000000	0.74506210	0.738800000000000	0.74503000	+0.811%	55,163	-4.368%
2024-09-23	0.737090000000000	0.74142175	0.736051820000000	0.73904000	+0.256%	53,224	-3.592%
2024-09-22	0.737060900000000	0.73725000	0.736900000000000	0.73715000	+0.088%	2,185	-3.345%
2024-09-20	0.737250000000000	0.73840000	0.732225230000000	0.73650000	-0.098%	56,877	-3.260%
2024-09-19	0.734820000000000	0.73890000	0.732500000000000	0.73722000	+0.336%	67,579	-3.354%
2024-09-18	0.735590000000000	0.73843000	0.733900000000000	0.73475000	-0.120%	64,249	-3.030%
2024-09-17	0.735950000000000	0.73633365	0.734200000000000	0.73563000	-0.043%	54,878	-3.146%
2024-09-16	0.736268590000000	0.73706633	0.733659570000000	0.73595000	-0.067%	48,847	-3.188%
2024-09-15	0.735050000000000	0.73646922	0.734760000000000	0.73644000	+0.087%	2,468	-3.252%
2024-09-13	0.736590000000000	0.73714239	0.734910450000000	0.73580000	-0.106%	48,787	-3.168%
2024-09-12	0.736420000000000	0.73716956	0.734900000000000	0.73658000	+0.020%	53,647	-3.271%
2024-09-11	0.734680000000000	0.73706090	0.733800000000000	0.73643000	+0.240%	60,671	-3.251%
2024-09-10	0.737190000000000	0.73734350	0.734200000000000	0.73467000	-0.334%	54,158	-3.019%
2024-09-09	0.737240000000000	0.73818716	0.736400000000000	0.73713000	-0.020%	52,048	-3.343%
2024-09-08	0.736460000000000	0.73748000	0.736060000000000	0.73728000	+0.133%	3,158	-3.362%
2024-09-06	0.740730000000000	0.74253000	0.735337370000000	0.73630000	-0.594%	58,691	-3.234%
2024-09-05	0.740200000000000	0.74075000	0.739200000000000	0.74070000	+0.069%	56,592	-3.809%
2024-09-04	0.738280000000000	0.74069000	0.737000000000000	0.74019000	+0.270%	59,623	-3.742%

.dark-mode .K39CCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K39CCC{ color: #333333; background-color: white; border: 2px solid #333333; }CADUSDCanadian dollar / United States dollarforex

CADUSD
Canadian dollar / United States dollar
forex