Dark

CADUSD
Canadian dollar / United States dollar
forex

Market Open

Feb 9, 2026 1:17:00 AM EST

0.7323USD+0.227%(+0.0017)14,925

0.7322Bid 0.7323Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.73209000	0.73277000	0.73100000	0.73225000	+0.030%	11,809	0.000%
2026-02-08	0.73075000	0.73222000	0.73074000	0.73203000	+0.197%	3,061	+0.030%
2026-02-06	0.72925000	0.73394495	0.72840000	0.73059000	+0.191%	53,602	+0.227%
2026-02-05	0.73147000	0.73242000	0.72889000	0.72920000	-0.302%	69,035	+0.418%
2026-02-04	0.73308000	0.73370000	0.73060000	0.73141000	-0.231%	63,999	+0.115%
2026-02-03	0.73131000	0.73350000	0.73050000	0.73310000	+0.252%	70,666	-0.116%
2026-02-02	0.73315000	0.73452000	0.72970000	0.73126000	-0.267%	84,367	+0.135%
2026-02-01	0.73416049	0.73450021	0.73208000	0.73322000	-0.133%	4,547	-0.132%
2026-01-30	0.74114000	0.74154000	0.73360000	0.73420000	-0.926%	87,962	-0.266%
2026-01-29	0.73861000	0.74168000	0.73644000	0.74106000	+0.343%	73,969	-1.189%
2026-01-28	0.73565000	0.73872000	0.73421439	0.73853000	+0.400%	73,958	-0.850%
2026-01-27	0.72909000	0.73745000	0.72760000	0.73559000	+0.876%	62,936	-0.454%
2026-01-26	0.72987000	0.73141000	0.72857000	0.72920000	-0.081%	57,540	+0.418%
2026-01-25	0.72966000	0.73045000	0.72913000	0.72978851	-0.002%	3,929	+0.337%
2026-01-23	0.72539000	0.73022016	0.72440000	0.72980000	+0.604%	49,518	+0.336%
2026-01-22	0.72229000	0.72555000	0.72220000	0.72542000	+0.431%	45,461	+0.942%
2026-01-21	0.72283000	0.72535000	0.72210000	0.72231000	-0.076%	50,076	+1.376%
2026-01-20	0.72071000	0.72384000	0.72030000	0.72285673	+0.301%	49,663	+1.299%
2026-01-19	0.71936000	0.72148510	0.71897000	0.72069000	+0.188%	38,792	+1.604%
2026-01-18	0.71816896	0.71937271	0.71813000	0.71934000	+0.131%	3,127	+1.795%
2026-01-16	0.71988000	0.72019000	0.71780000	0.71840000	-0.210%	39,339	+1.928%
2026-01-15	0.72006000	0.72016016	0.71820000	0.71991000	-0.037%	36,007	+1.714%
2026-01-14	0.72002000	0.72113000	0.71930000	0.72018000	+0.018%	42,433	+1.676%
2026-01-13	0.72060000	0.72162000	0.71940000	0.72005000	-0.075%	40,700	+1.694%
2026-01-12	0.71872000	0.72108971	0.71862000	0.72059000	+0.270%	41,549	+1.618%
2026-01-11	0.71815348	0.71882000	0.71815348	0.71865000	+0.015%	1,660	+1.892%
2026-01-09	0.72121000	0.72121000	0.71818000	0.71854566	-0.368%	40,289	+1.907%
2026-01-08	0.72130000	0.72195000	0.71980000	0.72120000	-0.046%	42,276	+1.532%
2026-01-07	0.72360000	0.72512635	0.72108451	0.72153000	-0.305%	40,159	+1.486%
2026-01-06	0.72598000	0.72715000	0.72350000	0.72374000	-0.298%	43,465	+1.176%
2026-01-05	0.72737000	0.72770000	0.72360000	0.72590000	-0.202%	49,055	+0.875%
2026-01-04	0.72736266	0.72791000	0.72661217	0.72737000	-0.100%	2,496	+0.671%
2026-01-02	0.72893000	0.72986000	0.72720000	0.72810000	-0.114%	38,987	+0.570%
2026-01-01	0.72892000	0.72902238	0.72698193	0.72893000	+0.054%	1,679	+0.455%
2025-12-31	0.73010000	0.73051000	0.72830000	0.72854000	-0.216%	34,971	+0.509%
2025-12-30	0.73050000	0.73101018	0.72920000	0.73012000	-0.056%	38,222	+0.292%
2025-12-29	0.73154000	0.73216000	0.72966071	0.73053000	-0.138%	46,884	+0.235%
2025-12-28	0.73122000	0.73182000	0.73000161	0.73153960	+0.074%	1,690	+0.097%
2025-12-26	0.73125000	0.73298199	0.73050000	0.73100000	-0.036%	44,370	+0.171%
2025-12-25	0.73099415	0.73170000	0.72960747	0.73126000	+0.036%	2,558	+0.135%
2025-12-24	0.73063000	0.73175000	0.73024682	0.73100000	+0.052%	31,349	+0.171%
2025-12-23	0.72723000	0.73066000	0.72716696	0.73062000	+0.465%	43,713	+0.223%
2025-12-22	0.72492000	0.72798748	0.72442770	0.72724000	+0.320%	37,077	+0.689%
2025-12-21	0.72409199	0.72495000	0.72323314	0.72492000	+0.097%	2,163	+1.011%
2025-12-19	0.72579000	0.72697000	0.72408000	0.72422000	-0.214%	37,828	+1.109%
2025-12-18	0.72544000	0.72691852	0.72460000	0.72577000	+0.045%	45,000	+0.893%
2025-12-17	0.72670000	0.72693000	0.72450000	0.72544000	-0.204%	43,521	+0.939%
2025-12-16	0.72618000	0.72827000	0.72550000	0.72692000	+0.099%	48,491	+0.733%
2025-12-15	0.72625000	0.72735000	0.72520000	0.72620000	-0.006%	40,564	+0.833%
2025-12-14	0.72568940	0.72642000	0.72553000	0.72624000	+0.033%	1,952	+0.828%
2025-12-12	0.72585000	0.72705000	0.72470000	0.72600000	+0.019%	39,394	+0.861%
2025-12-11	0.72516000	0.72688000	0.72320000	0.72586000	+0.102%	47,882	+0.880%
2025-12-10	0.72218000	0.72544198	0.72080000	0.72512000	+0.408%	45,540	+0.983%
2025-12-09	0.72204000	0.72336393	0.72120000	0.72217000	+0.019%	36,077	+1.396%
2025-12-08	0.72277000	0.72460093	0.72124000	0.72203000	-0.100%	33,873	+1.415%
2025-12-07	0.72248071	0.72318000	0.72083502	0.72275000	-0.066%	2,198	+1.314%
2025-12-05	0.71628000	0.72367000	0.71617847	0.72323000	+0.970%	35,731	+1.247%
2025-12-04	0.71661000	0.71808129	0.71530000	0.71628000	-0.046%	38,526	+2.230%
2025-12-03	0.71577000	0.71739614	0.71535875	0.71661000	+0.117%	35,948	+2.182%
2025-12-02	0.71415000	0.71589000	0.71330000	0.71577000	+0.221%	33,713	+2.302%
2025-12-01	0.71575000	0.71656000	0.71395000	0.71419000	-0.218%	39,872	+2.529%
2025-11-30	0.71488000	0.71599000	0.71484000	0.71575000	+0.136%	2,046	+2.305%
2025-11-28	0.71290000	0.71742000	0.71145514	0.71478000	+0.267%	71,893	+2.444%
2025-11-27	0.71200000	0.71299000	0.71149057	0.71288000	+0.093%	28,292	+2.717%
2025-11-26	0.70902000	0.71249430	0.70880000	0.71222000	+0.456%	40,177	+2.812%
2025-11-25	0.70866000	0.70970000	0.70780000	0.70899000	+0.048%	39,024	+3.281%
2025-11-24	0.70940000	0.70961000	0.70810000	0.70865193	-0.107%	31,731	+3.330%
2025-11-23	0.70879000	0.70944000	0.70715357	0.70941000	+0.073%	1,889	+3.220%
2025-11-21	0.70957000	0.71011000	0.70750000	0.70889000	-0.094%	43,606	+3.295%
2025-11-20	0.71202000	0.71222000	0.70870000	0.70956000	-0.343%	46,355	+3.198%
2025-11-19	0.71497000	0.71500072	0.71080000	0.71200000	-0.417%	44,125	+2.844%
2025-11-18	0.71160000	0.71571000	0.71100000	0.71498000	+0.464%	43,473	+2.415%
2025-11-17	0.71330000	0.71342000	0.71108000	0.71168000	-0.226%	39,903	+2.890%
2025-11-16	0.71264663	0.71333000	0.71241000	0.71329000	+0.055%	1,957	+2.658%
2025-11-14	0.71237000	0.71352000	0.71170000	0.71290000	+0.076%	43,026	+2.714%
2025-11-13	0.71374000	0.71500072	0.71210000	0.71236000	-0.192%	39,373	+2.792%
2025-11-12	0.71340000	0.71476563	0.71300000	0.71373000	+0.045%	37,855	+2.595%
2025-11-11	0.71293000	0.71415819	0.71200000	0.71341000	+0.069%	34,660	+2.641%
2025-11-10	0.71194000	0.71419000	0.71187000	0.71292000	+0.135%	40,639	+2.711%
2025-11-09	0.71088363	0.71226000	0.70944628	0.71196000	+0.003%	2,118	+2.850%
2025-11-07	0.70858000	0.71285000	0.70770000	0.71194000	+0.480%	35,631	+2.853%
2025-11-06	0.70904000	0.70968000	0.70700000	0.70854000	-0.068%	38,768	+3.346%
2025-11-05	0.70908000	0.70910000	0.70700000	0.70902000	-0.010%	38,061	+3.276%
2025-11-04	0.71140000	0.71151588	0.70860000	0.70909000	-0.330%	40,887	+3.266%
2025-11-03	0.71341000	0.71381000	0.71030000	0.71144000	-0.269%	33,917	+2.925%
2025-11-02	0.71303281	0.71361288	0.71292000	0.71335835	-0.018%	2,018	+2.648%
2025-10-31	0.71518000	0.71531000	0.71230000	0.71349000	-0.238%	35,463	+2.629%
2025-10-30	0.71721000	0.71798000	0.71350000	0.71519000	-0.286%	45,213	+2.385%
2025-10-29	0.71735000	0.72000000	0.71640000	0.71724000	-0.014%	44,768	+2.093%
2025-10-28	0.71464000	0.71766386	0.71387778	0.71734000	+0.376%	36,547	+2.079%
2025-10-27	0.71455000	0.71578375	0.71370000	0.71465000	+0.015%	34,892	+2.463%
2025-10-26	0.71302265	0.71485000	0.71302265	0.71454000	+0.035%	3,476	+2.479%
2025-10-24	0.71490000	0.71505184	0.71214927	0.71429000	-0.085%	34,657	+2.514%
2025-10-23	0.71475000	0.71556000	0.71380000	0.71490000	+0.018%	33,920	+2.427%
2025-10-22	0.71321000	0.71547000	0.71250000	0.71477000	+0.220%	38,917	+2.446%
2025-10-21	0.71252000	0.71408000	0.71070000	0.71320000	+0.093%	40,339	+2.671%
2025-10-20	0.71342000	0.71396000	0.71150000	0.71254000	-0.107%	32,850	+2.766%
2025-10-19	0.71278378	0.71374000	0.71278378	0.71330000	+0.036%	2,531	+2.657%
2025-10-17	0.71191000	0.71384000	0.71080000	0.71304000	+0.160%	42,200	+2.694%
2025-10-16	0.71188000	0.71309000	0.71110000	0.71190000	+0.001%	42,626	+2.859%
2025-10-15	0.71190000	0.71289000	0.71100000	0.71189000	-0.003%	40,902	+2.860%
2025-10-14	0.71221000	0.71271266	0.71010000	0.71191000	-0.045%	46,733	+2.857%
2025-10-13	0.71428000	0.71511000	0.71198000	0.71223000	-0.293%	38,389	+2.811%
2025-10-12	0.71404000	0.71472987	0.71368927	0.71432000	+0.108%	4,357	+2.510%
2025-10-10	0.71321000	0.71548000	0.71250000	0.71355000	+0.045%	41,967	+2.621%
2025-10-09	0.71654000	0.71765000	0.71250000	0.71323000	-0.463%	40,728	+2.667%
2025-10-08	0.71662000	0.71774000	0.71560000	0.71655000	-0.011%	37,926	+2.191%
2025-10-07	0.71707000	0.71738000	0.71600000	0.71663000	-0.059%	37,317	+2.180%
2025-10-06	0.71605000	0.71729000	0.71570000	0.71705000	+0.141%	36,857	+2.120%
2025-10-05	0.71601000	0.71631000	0.71533828	0.71604000	-0.085%	3,743	+2.264%
2025-10-03	0.71624000	0.71733953	0.71570000	0.71665000	+0.059%	33,010	+2.177%
2025-10-02	0.71729000	0.71771000	0.71480000	0.71623000	-0.148%	36,645	+2.237%
2025-10-01	0.71812000	0.71903649	0.71630000	0.71729000	-0.118%	40,403	+2.086%
2025-09-30	0.71849000	0.71956000	0.71740000	0.71814000	-0.050%	40,198	+1.965%
2025-09-29	0.71739000	0.71922000	0.71720000	0.71850000	+0.152%	38,044	+1.914%
2025-09-28	0.71711000	0.71748364	0.71636830	0.71741000	-0.152%	1,756	+2.069%
2025-09-26	0.71724000	0.71850000	0.71620000	0.71850000	+0.177%	37,485	+1.914%
2025-09-25	0.71954000	0.72015000	0.71670000	0.71723000	-0.320%	41,332	+2.094%
2025-09-24	0.72259000	0.72263000	0.71890000	0.71953000	-0.414%	39,836	+1.768%
2025-09-23	0.72326000	0.72398190	0.72190000	0.72252000	-0.100%	41,474	+1.347%
2025-09-22	0.72544000	0.72555000	0.72280000	0.72324000	-0.310%	37,863	+1.246%
2025-09-21	0.72514000	0.72562622	0.72495000	0.72549000	+0.015%	1,766	+0.932%
2025-09-19	0.72500000	0.72623000	0.72320000	0.72538000	+0.050%	41,926	+0.947%
2025-09-18	0.72614000	0.72640000	0.72400000	0.72502000	-0.150%	44,261	+0.997%
2025-09-17	0.72780000	0.72846000	0.72520000	0.72611000	-0.231%	44,726	+0.846%
2025-09-16	0.72589000	0.72870000	0.72558410	0.72779000	+0.260%	40,164	+0.613%
2025-09-15	0.72254000	0.72636939	0.72200000	0.72590000	+0.471%	36,632	+0.875%
2025-09-14	0.72191220	0.72269000	0.72108971	0.72250000	+0.053%	2,116	+1.349%
2025-09-12	0.72274000	0.72289331	0.72110000	0.72212000	-0.089%	35,035	+1.403%
2025-09-11	0.72141000	0.72323314	0.71965000	0.72276000	+0.184%	41,856	+1.313%
2025-09-10	0.72215000	0.72300000	0.72080000	0.72143000	-0.098%	41,422	+1.500%
2025-09-09	0.72480000	0.72493000	0.72130000	0.72214000	-0.367%	40,352	+1.400%
2025-09-08	0.72272000	0.72521000	0.72217809	0.72480000	+0.288%	41,150	+1.028%
2025-09-07	0.72243000	0.72297170	0.72202000	0.72272000	-0.040%	3,293	+1.319%
2025-09-05	0.72379000	0.72678000	0.72160000	0.72301000	-0.105%	37,964	+1.278%
2025-09-04	0.72499000	0.72500018	0.72210000	0.72377000	-0.161%	38,516	+1.172%
2025-09-03	0.72538000	0.72548000	0.72410000	0.72494000	-0.061%	42,750	+1.008%
2025-09-02	0.72729000	0.72747907	0.72370000	0.72538000	-0.268%	45,993	+0.947%
2025-09-01	0.72760000	0.72815000	0.72650000	0.72733000	-0.066%	32,247	+0.676%
2025-08-31	0.72736000	0.72785000	0.72678116	0.72781000	+0.071%	1,950	+0.610%
2025-08-29	0.72712000	0.72846000	0.72560000	0.72729000	+0.019%	38,347	+0.682%
2025-08-28	0.72557000	0.72770671	0.72510000	0.72715000	+0.219%	36,775	+0.701%
2025-08-27	0.72277000	0.72559000	0.72140000	0.72556000	+0.383%	37,138	+0.922%
2025-08-26	0.72150000	0.72343000	0.72100000	0.72279000	+0.184%	41,311	+1.309%
2025-08-25	0.72304000	0.72371000	0.72105000	0.72146000	-0.214%	34,673	+1.496%
2025-08-24	0.72272000	0.72337963	0.72263000	0.72301000	+0.008%	2,368	+1.278%
2025-08-22	0.71927000	0.72384000	0.71800000	0.72295000	+0.503%	37,204	+1.286%
2025-08-21	0.72069000	0.72079000	0.71840000	0.71933000	-0.194%	38,432	+1.796%
2025-08-20	0.72112611	0.72178194	0.72010000	0.72073000	-0.053%	36,742	+1.598%
2025-08-19	0.72445000	0.72452000	0.72068000	0.72111000	-0.460%	40,651	+1.545%
2025-08-18	0.72378000	0.72549461	0.72290000	0.72444000	+0.091%	33,808	+1.078%
2025-08-17	0.72344000	0.72407000	0.72333000	0.72378000	+0.040%	2,085	+1.170%
2025-08-15	0.72387000	0.72525000	0.72316000	0.72349000	-0.051%	37,336	+1.211%
2025-08-14	0.72700000	0.72752000	0.72321000	0.72386000	-0.440%	46,959	+1.159%
2025-08-13	0.72615313	0.72714000	0.72540000	0.72706000	+0.125%	41,281	+0.714%
2025-08-12	0.72591000	0.72701000	0.72410000	0.72615000	+0.048%	48,530	+0.840%
2025-08-11	0.72703000	0.72748000	0.72470000	0.72580000	-0.169%	37,466	+0.889%
2025-08-10	0.72659000	0.72719000	0.72620000	0.72703000	+0.091%	1,977	+0.718%
2025-08-08	0.72814000	0.72851000	0.72627970	0.72637000	-0.243%	40,641	+0.810%
2025-08-07	0.72776000	0.72872000	0.72580000	0.72814000	+0.052%	47,395	+0.564%
2025-08-06	0.72608000	0.72801000	0.72550000	0.72776000	+0.234%	44,052	+0.617%
2025-08-05	0.72621000	0.72652000	0.72395569	0.72606000	-0.015%	45,962	+0.853%
2025-08-04	0.72576000	0.72679000	0.72470000	0.72617000	+0.065%	49,795	+0.837%
2025-08-03	0.72529991	0.72587000	0.72421000	0.72570000	+0.103%	3,892	+0.903%
2025-08-01	0.72150000	0.72653298	0.72030000	0.72495000	+0.470%	59,747	+1.007%
2025-07-31	0.72317000	0.72388000	0.72080000	0.72156000	-0.228%	53,629	+1.482%
2025-07-30	0.72594000	0.72676000	0.72210000	0.72321000	-0.376%	51,493	+1.250%
2025-07-29	0.72801000	0.72823000	0.72510000	0.72594000	-0.284%	46,414	+0.869%
2025-07-28	0.72972000	0.73230000	0.72744000	0.72801000	-0.234%	49,608	+0.582%
2025-07-27	0.72917654	0.73009000	0.72832000	0.72972000	+0.063%	3,747	+0.347%
2025-07-25	0.73306000	0.73319000	0.72840000	0.72926000	-0.512%	45,877	+0.410%
2025-07-24	0.73508000	0.73543000	0.73210000	0.73301000	-0.284%	48,670	-0.104%
2025-07-23	0.73498000	0.73658000	0.73367572	0.73510000	+0.019%	48,397	-0.388%
2025-07-22	0.73115000	0.73546000	0.73000000	0.73496000	+0.542%	42,715	-0.369%
2025-07-21	0.72860000	0.73120000	0.72790000	0.73100000	+0.328%	42,081	+0.171%
2025-07-20	0.72852845	0.72879000	0.72785000	0.72860807	+0.039%	3,957	+0.500%
2025-07-18	0.72794000	0.73013486	0.72748436	0.72832151	+0.055%	41,602	+0.539%
2025-07-17	0.73041000	0.73045000	0.72590000	0.72792000	-0.337%	47,173	+0.595%
2025-07-16	0.72900000	0.73092000	0.72680000	0.73038000	+0.195%	50,592	+0.256%
2025-07-15	0.72952000	0.73140000	0.72817301	0.72896000	-0.081%	49,180	+0.451%
2025-07-14	0.73056000	0.73148074	0.72909000	0.72955000	-0.141%	46,284	+0.370%
2025-07-13	0.72937332	0.73067000	0.72872000	0.73058000	+0.055%	4,015	+0.229%
2025-07-11	0.73223000	0.73245000	0.72822000	0.73018000	-0.279%	52,085	+0.283%
2025-07-10	0.73060000	0.73241000	0.72930000	0.73222000	+0.216%	42,895	+0.004%
2025-07-09	0.73153000	0.73172000	0.72920000	0.73064000	-0.118%	44,919	+0.220%
2025-07-08	0.73172000	0.73318621	0.73000000	0.73150000	-0.031%	51,473	+0.103%
2025-07-07	0.73505000	0.73538000	0.73038000	0.73173000	-0.454%	54,310	+0.071%
2025-07-06	0.73504550	0.73525000	0.73418000	0.73507000	+0.064%	3,329	-0.384%
2025-07-04	0.73655000	0.73707176	0.73419000	0.73460000	-0.270%	49,159	-0.320%
2025-07-03	0.73589000	0.73759000	0.73380000	0.73659000	+0.099%	48,827	-0.589%
2025-07-02	0.73282000	0.73650000	0.73195725	0.73586000	+0.413%	51,852	-0.491%
2025-07-01	0.73483000	0.73572149	0.73150000	0.73283000	-0.279%	52,385	-0.079%
2025-06-30	0.73080000	0.73525000	0.72980000	0.73488000	+0.558%	58,771	-0.358%
2025-06-29	0.72987373	0.73100000	0.72961812	0.73080000	0.000%	3,831	+0.198%
2025-06-27	0.73302000	0.73377262	0.72664000	0.73080000	-0.285%	53,175	+0.198%
2025-06-26	0.72921000	0.73430065	0.72850000	0.73289000	+0.505%	57,401	-0.087%
2025-06-25	0.72846000	0.72924567	0.72680000	0.72921000	+0.103%	47,315	+0.417%
2025-06-24	0.72826000	0.73102000	0.72578948	0.72846000	+0.023%	52,954	+0.520%
2025-06-23	0.72767000	0.72869000	0.72450000	0.72829000	+0.080%	63,132	+0.544%
2025-06-22	0.72639000	0.72783000	0.72557000	0.72771000	+0.014%	5,116	+0.624%
2025-06-20	0.73009000	0.73056000	0.72700000	0.72761000	-0.341%	48,203	+0.638%
2025-06-19	0.73005000	0.73018000	0.72440146	0.73010000	0.000%	48,481	+0.294%
2025-06-18	0.73070000	0.73340000	0.72914464	0.73010000	-0.078%	57,549	+0.294%
2025-06-17	0.73669000	0.73759000	0.72972993	0.73067000	-0.809%	57,330	+0.216%
2025-06-16	0.73592000	0.73852517	0.73469988	0.73663000	+0.130%	53,947	-0.595%
2025-06-15	0.73567277	0.73567277	0.73567277	0.73567277	-0.027%	1	-0.465%
2025-06-13	0.73537000	0.73708000	0.73230000	0.73587000	+0.063%	66,659	-0.492%
2025-06-12	0.73166000	0.73542000	0.73100000	0.73541000	+0.517%	48,450	-0.430%
2025-06-11	0.73161000	0.73259000	0.73040000	0.73163000	+0.019%	45,992	+0.085%
2025-06-10	0.72985000	0.73177000	0.72820000	0.73149000	+0.216%	46,011	+0.104%
2025-06-09	0.73026000	0.73151284	0.72897455	0.72991000	-0.047%	40,694	+0.321%
2025-06-08	0.72967000	0.73036416	0.72933000	0.73025000	+0.058%	2,456	+0.274%
2025-06-06	0.73161000	0.73199000	0.72945000	0.72983000	-0.243%	44,436	+0.332%
2025-06-05	0.73086000	0.73339000	0.73060000	0.73161000	+0.101%	48,242	+0.087%
2025-06-04	0.72904000	0.73244000	0.72810000	0.73087000	+0.251%	46,668	+0.189%
2025-06-03	0.72928000	0.72982000	0.72740000	0.72904000	-0.030%	44,423	+0.440%
2025-06-02	0.72853000	0.73125000	0.72827908	0.72926000	+0.103%	48,975	+0.410%
2025-06-01	0.72728860	0.72870000	0.72689738	0.72851000	+0.130%	3,532	+0.513%
2025-05-30	0.72423000	0.72914996	0.72295000	0.72756375	+0.458%	49,615	+0.644%
2025-05-29	0.72174000	0.72538000	0.72127000	0.72425000	+0.359%	51,195	+1.105%
2025-05-28	0.72401000	0.72451000	0.72128000	0.72166000	-0.329%	47,516	+1.467%
2025-05-27	0.72793000	0.72870000	0.72260000	0.72404000	-0.538%	44,468	+1.134%
2025-05-26	0.72796000	0.73061000	0.72742000	0.72796000	+0.011%	36,017	+0.589%
2025-05-25	0.72763787	0.72876000	0.72635000	0.72788000	+0.026%	3,742	+0.600%
2025-05-23	0.72150000	0.72939000	0.72140000	0.72769000	+0.855%	48,726	+0.627%
2025-05-22	0.72138000	0.72218330	0.71990000	0.72152000	+0.024%	47,034	+1.487%
2025-05-21	0.71889000	0.72386000	0.71870000	0.72135000	+0.341%	52,592	+1.511%
2025-05-20	0.71639000	0.71895000	0.71570000	0.71890000	+0.355%	46,852	+1.857%
2025-05-19	0.71664000	0.71849000	0.71551231	0.71636000	-0.036%	43,318	+2.218%
2025-05-18	0.71653000	0.71671000	0.71617847	0.71662000	+0.141%	948	+2.181%
2025-05-16	0.71630000	0.71754542	0.71430000	0.71561000	-0.127%	39,957	+2.325%
2025-05-15	0.71536000	0.71671000	0.71390000	0.71652000	+0.158%	46,092	+2.195%
2025-05-14	0.71765000	0.71927000	0.71472000	0.71539000	-0.316%	49,293	+2.357%
2025-05-13	0.71558000	0.71795000	0.71330000	0.71766000	+0.299%	50,176	+2.033%
2025-05-12	0.71791000	0.71861000	0.71330000	0.71552000	-0.334%	54,978	+2.338%
2025-05-11	0.71894861	0.71894861	0.71728000	0.71792000	+0.077%	4,194	+1.996%
2025-05-09	0.71823000	0.71906234	0.71690000	0.71737000	-0.106%	40,762	+2.074%
2025-05-08	0.72272000	0.72387000	0.71731000	0.71813000	-0.641%	52,952	+1.966%
2025-05-07	0.72607000	0.72627000	0.72208000	0.72276000	-0.455%	52,162	+1.313%
2025-05-06	0.72339000	0.72719000	0.72218000	0.72606000	+0.370%	51,976	+0.853%
2025-05-05	0.72329000	0.72529000	0.72253000	0.72338000	+0.006%	48,207	+1.226%
2025-05-04	0.72418000	0.72426000	0.72287000	0.72334000	-0.006%	3,387	+1.232%
2025-05-02	0.72203000	0.72670194	0.72180000	0.72338000	+0.186%	50,281	+1.226%
2025-05-01	0.72493000	0.72541000	0.72107000	0.72204000	-0.403%	45,925	+1.414%
2025-04-30	0.72320000	0.72617000	0.72160000	0.72496000	+0.243%	48,712	+1.006%
2025-04-29	0.72288000	0.72412000	0.72070000	0.72320000	+0.040%	50,141	+1.251%
2025-04-28	0.72085000	0.72373000	0.71960000	0.72291000	+0.284%	46,038	+1.292%
2025-04-27	0.72087659	0.72198000	0.71988539	0.72086000	-0.091%	3,422	+1.580%
2025-04-25	0.72166000	0.72200602	0.71960000	0.72152000	-0.012%	45,923	+1.487%
2025-04-24	0.72069000	0.72252247	0.71930000	0.72161000	+0.132%	53,827	+1.474%
2025-04-23	0.72202000	0.72470070	0.71900000	0.72066000	-0.186%	64,967	+1.608%
2025-04-22	0.72276000	0.72493000	0.72100000	0.72200000	-0.102%	63,202	+1.420%
2025-04-21	0.72323000	0.72558000	0.72171000	0.72274000	-0.064%	52,280	+1.316%
2025-04-20	0.72152675	0.72342000	0.72139662	0.72320000	+0.107%	4,040	+1.251%
2025-04-17	0.72149000	0.72311286	0.71890000	0.72243000	+0.134%	51,943	+1.359%
2025-04-16	0.71631000	0.72170000	0.71626000	0.72146000	+0.719%	68,376	+1.496%
2025-04-15	0.71930000	0.72198517	0.71530000	0.71631000	-0.403%	65,759	+2.225%
2025-04-14	0.72065000	0.72308000	0.71877000	0.71921000	-0.197%	75,707	+1.813%
2025-04-13	0.72094000	0.72152000	0.72014000	0.72063000	-0.079%	5,494	+1.612%
2025-04-11	0.71661000	0.72251000	0.71490000	0.72120000	+0.638%	97,886	+1.532%
2025-04-10	0.70894000	0.71670000	0.70860000	0.71663000	+1.096%	99,201	+2.180%
2025-04-09	0.70140000	0.71042000	0.70049000	0.70886000	+1.064%	107,811	+3.300%
2025-04-08	0.70221000	0.70696000	0.70049000	0.70140000	-0.128%	98,136	+4.398%
2025-04-07	0.70206000	0.70520000	0.69930000	0.70230000	+0.023%	113,015	+4.265%
2025-04-06	0.70055975	0.70381000	0.69899275	0.70214000	-0.119%	9,620	+4.288%
2025-04-04	0.70999000	0.71151000	0.70119000	0.70298000	-0.993%	98,465	+4.164%
2025-04-03	0.70333000	0.71284000	0.70123000	0.71003000	+0.978%	89,749	+3.129%
2025-04-02	0.69954000	0.70331000	0.69577000	0.70315000	+0.506%	64,970	+4.139%
2025-04-01	0.69484000	0.69980000	0.69360000	0.69961000	+0.691%	58,425	+4.665%
2025-03-31	0.69850000	0.69929092	0.69440000	0.69481000	-0.558%	58,868	+5.389%
2025-03-30	0.69837000	0.69880000	0.69735493	0.69871000	+0.103%	5,661	+4.800%
2025-03-28	0.69890000	0.70042000	0.69562798	0.69799000	-0.124%	49,767	+4.908%
2025-03-27	0.69939000	0.70124000	0.69694182	0.69886000	-0.089%	55,351	+4.778%
2025-03-26	0.70055000	0.70244000	0.69837000	0.69948000	-0.138%	55,015	+4.685%
2025-03-25	0.69829000	0.70070000	0.69760000	0.70045000	+0.282%	48,227	+4.540%
2025-03-24	0.69692000	0.69978000	0.69660000	0.69848000	+0.120%	43,690	+4.835%
2025-03-23	0.69626731	0.69779000	0.69595000	0.69764000	+0.190%	3,010	+4.961%
2025-03-21	0.69801000	0.69859000	0.69560000	0.69632000	-0.241%	48,110	+5.160%
2025-03-20	0.69813000	0.69865091	0.69420000	0.69800000	-0.020%	54,894	+4.907%
2025-03-19	0.69923000	0.69946000	0.69680000	0.69814000	-0.154%	51,591	+4.886%
2025-03-18	0.69932000	0.70089000	0.69679613	0.69922000	-0.011%	51,874	+4.724%
2025-03-17	0.69950000	0.69971000	0.69910000	0.69930000	+0.515%	2,063	+4.712%
2025-03-16	0.69497533	0.69641000	0.69450000	0.69572000	+0.019%	3,716	+5.251%
2025-03-14	0.69308000	0.70040000	0.69220000	0.69559000	+0.352%	64,472	+5.270%
2025-03-13	0.69636428	0.69636428	0.68925113	0.69315000	-0.455%	69,967	+5.641%
2025-03-12	0.69277000	0.69666000	0.69020000	0.69632000	+0.511%	66,190	+5.160%
2025-03-11	0.69312000	0.69534000	0.68850000	0.69278000	-0.026%	79,213	+5.697%
2025-03-10	0.69563000	0.69667477	0.69080000	0.69296000	-0.382%	71,326	+5.670%
2025-03-09	0.69560378	0.69599000	0.69406367	0.69562000	+0.009%	5,589	+5.266%
2025-03-07	0.69955000	0.70026000	0.69300000	0.69555540	-0.574%	72,732	+5.276%
2025-03-06	0.69729000	0.70222000	0.69550000	0.69957000	+0.318%	79,204	+4.671%
2025-03-05	0.69443000	0.69777341	0.69190000	0.69735000	+0.415%	82,982	+5.005%
2025-03-04	0.68986000	0.69581000	0.68750000	0.69447000	+0.665%	88,453	+5.440%
2025-03-03	0.69230000	0.69583000	0.68759000	0.68988000	-0.348%	70,056	+6.142%
2025-03-02	0.69162000	0.69266000	0.69115665	0.69229000	+0.161%	3,164	+5.772%
2025-02-28	0.69217000	0.69442000	0.69035000	0.69118054	-0.146%	64,790	+5.942%
2025-02-27	0.69736000	0.69818000	0.69190000	0.69219000	-0.744%	64,548	+5.787%
2025-02-26	0.69916000	0.69955000	0.69580000	0.69738000	-0.256%	62,017	+5.000%
2025-02-25	0.70030000	0.70221000	0.69819000	0.69917000	-0.171%	61,455	+4.731%
2025-02-24	0.70365000	0.70508436	0.70020000	0.70037000	-0.458%	58,809	+4.552%
2025-02-23	0.70235000	0.70393287	0.70075612	0.70359000	+0.172%	2,309	+4.073%
2025-02-21	0.70540000	0.70576000	0.70208000	0.70238037	-0.428%	54,248	+4.253%
2025-02-20	0.70215000	0.70586076	0.70190000	0.70540000	+0.464%	55,088	+3.806%
2025-02-19	0.70468000	0.70541263	0.70174000	0.70214000	-0.356%	50,364	+4.288%
2025-02-18	0.70490000	0.70520000	0.70350000	0.70465000	-0.037%	48,179	+3.917%
2025-02-17	0.70511000	0.70618000	0.70402000	0.70491000	-0.014%	39,366	+3.879%
2025-02-16	0.70512414	0.70561000	0.70435000	0.70501000	+0.030%	2,520	+3.864%
2025-02-14	0.70451000	0.70663388	0.70400000	0.70480000	+0.033%	52,847	+3.895%
2025-02-13	0.69925000	0.70502471	0.69904000	0.70457000	+0.765%	61,879	+3.929%
2025-02-12	0.69981000	0.70144000	0.69719000	0.69922000	-0.099%	57,313	+4.724%
2025-02-11	0.69739000	0.70028000	0.69690000	0.69991000	+0.357%	47,689	+4.621%
2025-02-10	0.69763000	0.69902207	0.69632000	0.69742000	-0.037%	52,802	+4.994%
2025-02-09	0.69614000	0.69772000	0.69510576	0.69768000	-0.225%	3,155	+4.955%
2025-02-07	0.69887000	0.70055000	0.69700000	0.69925000	+0.052%	57,529	+4.719%
2025-02-06	0.69848000	0.69920780	0.69590000	0.69889000	+0.069%	53,537	+4.773%
2025-02-05	0.69734000	0.70073647	0.69700000	0.69841000	+0.145%	60,829	+4.845%
2025-02-04	0.69333000	0.69919000	0.68937000	0.69740000	+0.572%	66,463	+4.997%
2025-02-03	0.67960000	0.69497000	0.67590000	0.69343319	+2.032%	91,675	+5.598%
2025-02-02	0.67837543	0.67998000	0.67755000	0.67962000	-1.132%	5,230	+7.744%
2025-01-31	0.68990000	0.69572000	0.68670000	0.68740000	-0.355%	68,994	+6.525%
2025-01-30	0.69453000	0.69453000	0.68500000	0.68985000	-0.665%	57,432	+6.146%
2025-01-29	0.69421000	0.69479000	0.69090000	0.69447000	+0.019%	59,867	+5.440%
2025-01-28	0.69511000	0.69589000	0.69330000	0.69434000	+0.013%	55,611	+5.460%
2025-01-27	0.69573000	0.69762000	0.69360000	0.69425000	-0.109%	70,048	+5.474%
2025-01-26	0.69556024	0.69587970	0.69496000	0.69501000	-0.264%	2,101	+5.358%
2025-01-24	0.69545000	0.69854000	0.69530000	0.69685000	+0.193%	57,748	+5.080%
2025-01-23	0.69499000	0.69758000	0.69360000	0.69551000	+0.132%	57,261	+5.282%
2025-01-22	0.69758000	0.69920000	0.69408000	0.69459000	-0.380%	55,379	+5.422%
2025-01-21	0.68998000	0.69860000	0.68975000	0.69724000	-0.263%	67,068	+5.021%
2025-01-20	0.69131000	0.70115000	0.69051236	0.69908000	+1.181%	52,470	+4.745%
2025-01-19	0.69064112	0.69102292	0.69022000	0.69092000	+0.046%	1,758	+5.982%
2025-01-17	0.69456000	0.69524000	0.68997000	0.69060000	-0.584%	49,422	+6.031%
2025-01-16	0.69796000	0.69801693	0.69305352	0.69466000	-0.486%	53,060	+5.411%
2025-01-15	0.69671000	0.69916869	0.69590000	0.69805000	+0.191%	51,471	+4.899%
2025-01-14	0.69522000	0.69695000	0.69390000	0.69672000	+0.086%	56,373	+5.100%
2025-01-13	0.69323000	0.69715000	0.69200000	0.69612000	+0.359%	59,506	+5.190%
2025-01-12	0.69275000	0.69384000	0.69264000	0.69363000	+0.076%	2,006	+5.568%
2025-01-10	0.69430000	0.69559000	0.69220000	0.69310000	-0.174%	53,463	+5.649%
2025-01-09	0.69536000	0.69609000	0.69395289	0.69431000	-0.164%	44,006	+5.464%
2025-01-08	0.69668000	0.69735007	0.69297188	0.69545000	-0.092%	57,599	+5.292%
2025-01-07	0.69719000	0.69938384	0.69540000	0.69609000	-0.164%	53,325	+5.195%
2025-01-06	0.69273000	0.70024000	0.69271000	0.69723000	+0.679%	61,834	+5.023%
2025-01-05	0.69182129	0.69266000	0.69121398	0.69253000	+0.091%	1,515	+5.735%
2025-01-03	0.69488357	0.69522657	0.69130000	0.69190000	-0.326%	46,102	+5.832%
2025-01-02	0.69550000	0.69589000	0.69220000	0.69416000	-0.206%	54,002	+5.487%
2025-01-01	0.69502363	0.69570000	0.69389993	0.69559000	+0.128%	1,969	+5.270%
2024-12-31	0.69646000	0.69741329	0.69380000	0.69470000	-0.294%	39,969	+5.405%
2024-12-30	0.69422000	0.69708000	0.69280000	0.69675000	+0.362%	49,513	+5.095%
2024-12-29	0.69326000	0.69428534	0.69311000	0.69424000	+0.136%	1,474	+5.475%
2024-12-27	0.69385000	0.69560000	0.69190000	0.69330000	-0.086%	44,041	+5.618%
2024-12-26	0.69650000	0.69682000	0.69107068	0.69390000	-0.389%	40,155	+5.527%
2024-12-25	0.69270786	0.69960000	0.69049329	0.69661000	+0.088%	5,212	+5.116%
2024-12-24	0.69543000	0.69689811	0.69251118	0.69600000	+0.053%	39,020	+5.208%
2024-12-23	0.69613000	0.69688839	0.69276065	0.69563000	-0.090%	52,432	+5.264%
2024-12-22	0.69555000	0.69636000	0.69534000	0.69626000	+0.109%	1,813	+5.169%
2024-12-20	0.69357000	0.69754000	0.69260000	0.69550000	+0.179%	57,732	+5.284%
2024-12-19	0.69210000	0.69710000	0.69180000	0.69426000	+0.419%	59,741	+5.472%
2024-12-18	0.69866000	0.69905139	0.69100000	0.69136000	-1.060%	55,318	+5.914%
2024-12-17	0.70248000	0.70251000	0.69800000	0.69877000	-0.509%	50,900	+4.791%
2024-12-16	0.70309000	0.70334000	0.70048000	0.70234584	-0.069%	46,188	+4.258%
2024-12-15	0.70217000	0.70294000	0.70186000	0.70283000	+0.120%	1,753	+4.186%
2024-12-13	0.70306000	0.70372977	0.69755924	0.70199000	-0.189%	45,658	+4.311%
2024-12-12	0.70679000	0.70761893	0.70260000	0.70332000	-0.480%	56,469	+4.113%
2024-12-11	0.70557000	0.70818000	0.70437000	0.70671000	+0.183%	53,660	+3.614%
2024-12-10	0.70539000	0.70640925	0.70440000	0.70542000	-0.004%	46,792	+3.803%
2024-12-09	0.70652000	0.70952000	0.70526835	0.70545000	-0.183%	42,281	+3.799%
2024-12-08	0.70595046	0.70676000	0.70565000	0.70674000	+0.120%	1,864	+3.610%
2024-12-06	0.71279902	0.71320000	0.70577000	0.70589000	-1.021%	48,664	+3.734%
2024-12-05	0.71056000	0.71370000	0.70996507	0.71317000	+0.372%	36,723	+2.675%
2024-12-04	0.71026000	0.71160000	0.70967284	0.71053000	-0.048%	42,816	+3.057%

.dark-mode .zjGq8G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjGq8G{ color: #333333; background-color: white; border: 2px solid #333333; }CADUSDCanadian dollar / United States dollarforex

CADUSD
Canadian dollar / United States dollar
forex