Dark

BWPUSD
Botswana pula / United States dollar
forex

Market Open

Feb 2, 2026 9:43:00 PM EST

0.0748USD-0.396%(-0.0003)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	0.07488337	0.07488337	0.07482790	0.07482790	-0.396%	2	0.000%
2026-02-02	0.07516619	0.07516619	0.07512519	0.07512519	+0.097%	3	-0.396%
2026-02-01	0.07505223	0.07505223	0.07505223	0.07505223	-0.023%	1	-0.299%
2026-01-30	0.07571474	0.07571474	0.07506933	0.07506933	-1.113%	3	-0.322%
2026-01-29	0.07560967	0.07591391	0.07560967	0.07591391	+0.298%	3	-1.431%
2026-01-28	0.07583049	0.07583049	0.07568869	0.07568869	+0.509%	4	-1.137%
2026-01-27	0.07535556	0.07535556	0.07530539	0.07530539	-0.032%	3	-0.634%
2026-01-26	0.07211331	0.07532987	0.07211331	0.07532987	+4.705%	4	-0.666%
2026-01-25	0.07194514	0.07194514	0.07194514	0.07194514	+0.761%	1	+4.007%
2026-01-23	0.07476265	0.07476265	0.07140168	0.07140168	-4.141%	2	+4.799%
2026-01-22	0.07401064	0.07448648	0.07401064	0.07448648	+0.370%	3	+0.458%
2026-01-21	0.07403800	0.07421199	0.07403800	0.07421199	+0.135%	3	+0.830%
2026-01-20	0.07397370	0.07411185	0.07397370	0.07411185	+0.293%	3	+0.966%
2026-01-19	0.07413100	0.07413100	0.07389524	0.07389524	-0.168%	5	+1.262%
2026-01-18	0.07401939	0.07401939	0.07401939	0.07401939	-0.130%	1	+1.092%
2026-01-16	0.07397298	0.07411570	0.07397298	0.07411570	-0.032%	2	+0.961%
2026-01-15	0.07401488	0.07413963	0.07401488	0.07413963	+0.090%	3	+0.928%
2026-01-14	0.07383303	0.07407307	0.07383303	0.07407307	+0.077%	3	+1.019%
2026-01-13	0.07393987	0.07401637	0.07391577	0.07401637	+0.018%	4	+1.096%
2026-01-12	0.07383631	0.07409685	0.07383631	0.07400298	+0.392%	4	+1.115%
2026-01-11	0.07371405	0.07371405	0.07371405	0.07371405	-0.061%	1	+1.511%
2026-01-09	0.07373971	0.07375934	0.07373971	0.07375934	-0.175%	2	+1.449%
2026-01-08	0.07402701	0.07402701	0.07388878	0.07388878	-0.256%	3	+1.271%
2026-01-07	0.07122838	0.07407837	0.07122838	0.07407837	+3.864%	4	+1.012%
2026-01-06	0.07439503	0.07439503	0.07132278	0.07132278	-3.771%	3	+4.914%
2026-01-05	0.07074063	0.07411808	0.07072854	0.07411808	+4.675%	4	+0.958%
2026-01-04	0.07092201	0.07092201	0.07080804	0.07080804	-0.117%	2	+5.677%
2026-01-02	0.07089087	0.07089087	0.07089087	0.07089087	-5.887%	1	+5.554%
2025-12-31	0.07512156	0.07540811	0.07511324	0.07532533	+0.080%	5	-0.660%
2025-12-30	0.07534551	0.07534551	0.07526520	0.07526520	+0.021%	4	-0.581%
2025-12-29	0.07524922	0.07524922	0.07524922	0.07524922	-0.050%	2	-0.560%
2025-12-28	0.07528668	0.07528668	0.07528668	0.07528668	0.000%	1	-0.609%
2025-12-24	0.07521803	0.07528668	0.07521803	0.07528668	+0.083%	5	-0.609%
2025-12-23	0.07529995	0.07531594	0.07522440	0.07522440	+0.216%	5	-0.527%
2025-12-22	0.07044790	0.07506204	0.07042476	0.07506204	+6.614%	14	-0.312%
2025-12-21	0.07040522	0.07040522	0.07040522	0.07040522	0.000%	1	+6.282%
2025-12-19	0.07492396	0.07492396	0.07040522	0.07040522	-5.942%	2	+6.282%
2025-12-18	0.07513056	0.07513056	0.07485303	0.07485303	-0.180%	3	-0.034%
2025-12-17	0.07485570	0.07498816	0.07484072	0.07498816	+0.044%	4	-0.214%
2025-12-16	0.07496332	0.07496332	0.07495508	0.07495508	-0.015%	3	-0.170%
2025-12-15	0.07479679	0.07496651	0.07473245	0.07496651	+0.194%	5	-0.185%
2025-12-14	0.07482163	0.07482163	0.07482163	0.07482163	+0.184%	1	+0.008%
2025-12-12	0.07029472	0.07468404	0.07029472	0.07468404	+6.416%	2	+0.193%
2025-12-11	0.07473434	0.07475158	0.07018090	0.07018090	-6.031%	4	+6.621%
2025-12-10	0.07413515	0.07468548	0.07413515	0.07468548	+0.637%	6	+0.191%
2025-12-09	0.07437831	0.07437831	0.07421264	0.07421264	-0.247%	3	+0.829%
2025-12-08	0.07453240	0.07453240	0.07439619	0.07439619	-0.154%	3	+0.580%
2025-12-07	0.07451065	0.07451065	0.07451065	0.07451065	-0.021%	1	+0.426%
2025-12-05	0.07433314	0.07452632	0.07433314	0.07452632	+0.055%	2	+0.405%
2025-12-04	0.07424593	0.07448527	0.07424593	0.07448527	+0.306%	4	+0.460%
2025-12-03	0.07422535	0.07425834	0.07422535	0.07425834	+0.292%	3	+0.767%
2025-12-02	0.07404076	0.07404197	0.07404076	0.07404197	+0.000%	3	+1.061%
2025-12-01	0.06946489	0.07419096	0.06946489	0.07404171	+6.653%	4	+1.062%
2025-11-30	0.06942300	0.06942300	0.06942300	0.06942300	+0.126%	1	+7.785%
2025-11-28	0.06921905	0.06933531	0.06921905	0.06933531	+0.143%	3	+7.922%
2025-11-27	0.07423210	0.07423210	0.06923638	0.06923638	-6.430%	3	+8.076%
2025-11-26	0.07402423	0.07402423	0.07399457	0.07399457	+0.029%	3	+1.126%
2025-11-25	0.07349987	0.07397276	0.07342782	0.07397276	+0.518%	6	+1.156%
2025-11-24	0.07345064	0.07359138	0.07345064	0.07359138	+0.152%	3	+1.680%
2025-11-23	0.07347968	0.07347968	0.07347968	0.07347968	+0.044%	1	+1.835%
2025-11-21	0.07383635	0.07387989	0.07341682	0.07344745	-0.357%	4	+1.880%
2025-11-20	0.06932465	0.07371086	0.06932465	0.07371086	+5.745%	3	+1.515%
2025-11-19	0.07386868	0.07386868	0.06970640	0.06970640	-5.724%	3	+7.347%
2025-11-18	0.06961026	0.07393887	0.06961026	0.07393887	+6.125%	3	+1.202%
2025-11-17	0.06949198	0.06967121	0.06949198	0.06967121	+0.094%	3	+7.401%
2025-11-16	0.06960544	0.06960544	0.06960544	0.06960544	-0.003%	1	+7.503%
2025-11-14	0.06960723	0.06960723	0.06960723	0.06960723	-0.282%	1	+7.500%
2025-11-13	0.06980434	0.06980434	0.06980434	0.06980434	+0.489%	2	+7.197%
2025-11-12	0.07408256	0.07408256	0.06946478	0.06946478	-6.243%	3	+7.721%
2025-11-11	0.07390662	0.07409024	0.07390662	0.07409024	+0.223%	4	+0.996%
2025-11-10	0.07399520	0.07399520	0.07392517	0.07392517	+0.129%	4	+1.221%
2025-11-09	0.07382957	0.07382957	0.07382957	0.07382957	+0.106%	1	+1.352%
2025-11-07	0.07368231	0.07375175	0.07368231	0.07375175	+0.226%	2	+1.459%
2025-11-06	0.07358557	0.07358557	0.07358557	0.07358557	+0.329%	2	+1.688%
2025-11-05	0.07334440	0.07334440	0.07334440	0.07334440	+0.045%	2	+2.023%
2025-11-04	0.07331153	0.07331153	0.07331153	0.07331153	-0.566%	2	+2.068%
2025-11-03	0.07345568	0.07372895	0.07334448	0.07372895	-0.252%	4	+1.491%
2025-11-02	0.07391512	0.07391512	0.07391512	0.07391512	+0.379%	1	+1.235%
2025-10-31	0.07367278	0.07370717	0.07363570	0.07363570	-0.257%	3	+1.619%
2025-10-30	0.07382531	0.07382531	0.07382531	0.07382531	-0.724%	2	+1.358%
2025-10-29	0.06959576	0.07436338	0.06959576	0.07436338	+6.812%	3	+0.625%
2025-10-28	0.06962085	0.06962085	0.06962085	0.06962085	-6.062%	2	+7.479%
2025-10-27	0.07416003	0.07416003	0.07411355	0.07411355	+6.679%	3	+0.964%
2025-10-26	0.06945341	0.06947372	0.06945341	0.06947372	+0.147%	2	+7.707%
2025-10-24	0.07401478	0.07401478	0.06937157	0.06937157	-6.184%	2	+7.865%
2025-10-23	0.06905099	0.07394438	0.06905099	0.07394438	+6.999%	4	+1.195%
2025-10-22	0.07412052	0.07412052	0.06894121	0.06910781	-6.910%	4	+8.277%
2025-10-21	0.06956716	0.07423772	0.06956716	0.07423772	+6.769%	3	+0.795%
2025-10-20	0.07371975	0.07371975	0.06953134	0.06953134	-5.629%	4	+7.618%
2025-10-19	0.07364613	0.07367867	0.07364613	0.07367867	+0.022%	2	+1.560%
2025-10-17	0.07443222	0.07443222	0.07366224	0.07366224	-0.553%	3	+1.582%
2025-10-16	0.07407204	0.07407204	0.07407204	0.07407204	+6.285%	2	+1.020%
2025-10-15	0.07388889	0.07388889	0.06959662	0.06969208	-5.198%	4	+7.369%
2025-10-14	0.07381401	0.07391106	0.07351311	0.07351311	-0.537%	4	+1.789%
2025-10-13	0.07004491	0.07401130	0.07004491	0.07391010	+5.605%	5	+1.242%
2025-10-12	0.06998734	0.06998734	0.06998734	0.06998734	-0.006%	1	+6.916%
2025-10-10	0.07420236	0.07420236	0.06975705	0.06999186	-5.534%	4	+6.909%
2025-10-09	0.07436993	0.07446461	0.07409175	0.07409175	-0.308%	4	+0.994%
2025-10-08	0.07432072	0.07432072	0.07432072	0.07432072	+0.016%	2	+0.682%
2025-10-07	0.07454890	0.07454890	0.07426705	0.07430911	+0.024%	5	+0.698%
2025-10-06	0.07434046	0.07434046	0.07429135	0.07429135	-0.268%	3	+0.722%
2025-10-05	0.07449083	0.07449083	0.07449083	0.07449083	+0.074%	1	+0.452%
2025-10-03	0.07443563	0.07443563	0.07443563	0.07443563	-0.226%	1	+0.527%
2025-10-02	0.07460449	0.07460449	0.07460449	0.07460449	+6.497%	2	+0.299%
2025-10-01	0.07005344	0.07005344	0.07005344	0.07005344	+0.134%	2	+6.815%
2025-09-30	0.07030287	0.07030287	0.06995977	0.06995977	-0.424%	3	+6.958%
2025-09-29	0.07419483	0.07419483	0.07025789	0.07025789	-5.170%	3	+6.505%
2025-09-28	0.07408849	0.07408849	0.07408849	0.07408849	+0.048%	1	+0.998%
2025-09-26	0.07383572	0.07405273	0.07383572	0.07405273	-0.301%	3	+1.047%
2025-09-25	0.07434032	0.07434032	0.07427600	0.07427600	-0.028%	3	+0.743%
2025-09-24	0.07437132	0.07437132	0.07429697	0.07429697	+6.149%	3	+0.715%
2025-09-23	0.06999317	0.06999317	0.06999317	0.06999317	-6.043%	2	+6.907%
2025-09-22	0.07416282	0.07449466	0.07416282	0.07449466	+0.373%	4	+0.447%
2025-09-21	0.07421811	0.07421811	0.07421811	0.07421811	-0.090%	1	+0.822%
2025-09-19	0.06921814	0.07428477	0.06921814	0.07428477	+6.728%	2	+0.731%
2025-09-18	0.06981345	0.06981345	0.06960201	0.06960201	-0.403%	3	+7.508%
2025-09-17	0.07475896	0.07475896	0.06988341	0.06988341	-6.041%	4	+7.075%
2025-09-16	0.07437614	0.07437614	0.07437614	0.07437614	+6.045%	2	+0.607%
2025-09-15	0.07424894	0.07430277	0.07013631	0.07013631	-5.578%	6	+6.689%
2025-09-14	0.07432398	0.07432398	0.07427965	0.07427965	-0.009%	3	+0.738%
2025-09-12	0.07418785	0.07428630	0.07418785	0.07428630	+0.525%	3	+0.729%
2025-09-11	0.07382631	0.07389827	0.07382631	0.07389827	+0.023%	3	+1.258%
2025-09-10	0.07385434	0.07388093	0.07385434	0.07388093	-0.443%	4	+1.282%
2025-09-09	0.07420950	0.07420950	0.07420950	0.07420950	+0.064%	2	+0.833%
2025-09-08	0.07377543	0.07416210	0.07377543	0.07416210	+0.458%	4	+0.898%
2025-09-07	0.07382392	0.07382392	0.07382392	0.07382392	+0.314%	1	+1.360%
2025-09-05	0.07359248	0.07359248	0.07359248	0.07359248	+6.933%	1	+1.679%
2025-09-04	0.07372866	0.07372866	0.06879312	0.06882089	-6.539%	4	+8.728%
2025-09-03	0.07363570	0.07363570	0.07363570	0.07363570	+0.267%	2	+1.619%
2025-09-02	0.06897202	0.07343981	0.06894845	0.07343981	+6.320%	4	+1.890%
2025-09-01	0.07370880	0.07370880	0.06907423	0.06907423	-6.213%	3	+8.330%
2025-08-31	0.07364988	0.07364988	0.07364988	0.07364988	+0.180%	1	+1.599%
2025-08-29	0.07351723	0.07351723	0.07351723	0.07351723	-0.236%	1	+1.783%
2025-08-28	0.07362179	0.07369090	0.07362179	0.07369090	+0.400%	3	+1.543%
2025-08-27	0.07367395	0.07367395	0.07339722	0.07339722	-0.510%	3	+1.949%
2025-08-26	0.07371495	0.07377366	0.07371495	0.07377366	-0.323%	4	+1.429%
2025-08-25	0.07426109	0.07426109	0.07401272	0.07401272	-0.557%	3	+1.101%
2025-08-24	0.07442709	0.07442709	0.07442709	0.07442709	+1.067%	1	+0.539%
2025-08-22	0.07335575	0.07364153	0.07335575	0.07364153	+0.061%	2	+1.611%
2025-08-21	0.07359669	0.07359669	0.07359669	0.07359669	-0.168%	2	+1.673%
2025-08-20	0.07361875	0.07372084	0.07361875	0.07372084	+3.874%	3	+1.502%
2025-08-19	0.07097134	0.07097134	0.07097134	0.07097134	-3.905%	2	+5.434%
2025-08-18	0.07407019	0.07407019	0.07385539	0.07385539	-0.300%	3	+1.317%
2025-08-17	0.07407747	0.07407747	0.07407747	0.07407747	+0.115%	1	+1.013%
2025-08-15	0.07399202	0.07399202	0.07399202	0.07399202	-0.068%	1	+1.130%
2025-08-14	0.07404212	0.07404212	0.07404212	0.07404212	-0.112%	2	+1.061%
2025-08-13	0.07412547	0.07412547	0.07412547	0.07412547	+0.833%	2	+0.948%
2025-08-12	0.07337187	0.07351330	0.07337187	0.07351330	-0.037%	3	+1.788%
2025-08-11	0.07364030	0.07364030	0.07354021	0.07354021	-0.166%	3	+1.751%
2025-08-10	0.07366275	0.07366275	0.07366275	0.07366275	+0.050%	1	+1.582%
2025-08-08	0.07362576	0.07362576	0.07362576	0.07362576	+0.116%	1	+1.633%
2025-08-07	0.07367168	0.07367168	0.07354038	0.07354038	+0.210%	3	+1.751%
2025-08-06	0.07338655	0.07338655	0.07338655	0.07338655	+0.714%	2	+1.964%
2025-08-05	0.06929140	0.07286621	0.06929140	0.07286621	+5.053%	3	+2.692%
2025-08-04	0.07306474	0.07311405	0.06936115	0.06936115	-5.346%	4	+7.882%
2025-08-03	0.07327875	0.07327875	0.07327875	0.07327875	+1.531%	1	+2.114%
2025-08-01	0.07217393	0.07217393	0.07217393	0.07217393	-0.474%	1	+3.677%
2025-07-31	0.07251774	0.07251774	0.07251774	0.07251774	-0.927%	2	+3.186%
2025-07-30	0.07319595	0.07319595	0.07319595	0.07319595	+0.185%	2	+2.230%
2025-07-29	0.07306091	0.07306091	0.07306091	0.07306091	-0.463%	2	+2.419%
2025-07-28	0.07396146	0.07396146	0.07340042	0.07340042	-0.619%	3	+1.945%
2025-07-27	0.07385742	0.07385742	0.07385742	0.07385742	+0.250%	1	+1.314%
2025-07-25	0.07410541	0.07410541	0.07367323	0.07367323	-0.529%	2	+1.567%
2025-07-24	0.07442853	0.07442853	0.07406475	0.07406475	-0.143%	4	+1.030%
2025-07-23	0.07131041	0.07417046	0.07131041	0.07417046	+4.408%	3	+0.886%
2025-07-22	0.06958304	0.07103934	0.06958304	0.07103934	+2.354%	3	+5.333%
2025-07-21	0.07358405	0.07358405	0.06940565	0.06940565	-5.776%	3	+7.812%
2025-07-20	0.07366037	0.07366037	0.07366037	0.07366037	-0.128%	1	+1.585%
2025-07-18	0.07351853	0.07375507	0.07351853	0.07375507	+0.527%	2	+1.455%
2025-07-17	0.07333638	0.07336864	0.07326746	0.07336864	+0.128%	4	+1.989%
2025-07-16	0.07313811	0.07327456	0.07313811	0.07327456	-0.398%	3	+2.120%
2025-07-15	0.07404022	0.07404022	0.07356720	0.07356720	-0.834%	3	+1.714%
2025-07-14	0.07418580	0.07418580	0.07418580	0.07418580	+0.037%	2	+0.866%
2025-07-13	0.07415827	0.07415827	0.07415827	0.07415827	+0.001%	1	+0.903%
2025-07-11	0.07415731	0.07415731	0.07415731	0.07415731	-0.111%	1	+0.904%
2025-07-10	0.07434695	0.07434695	0.07423961	0.07423961	+0.197%	3	+0.792%
2025-07-09	0.07409186	0.07409370	0.07409186	0.07409370	-0.126%	3	+0.991%
2025-07-08	0.07429873	0.07429873	0.07418700	0.07418700	+0.005%	3	+0.864%
2025-07-07	0.07474270	0.07474270	0.07418327	0.07418327	-0.740%	4	+0.869%
2025-07-06	0.07473668	0.07473668	0.07473668	0.07473668	-0.026%	1	+0.122%
2025-07-04	0.07476366	0.07483831	0.07475603	0.07475603	-0.218%	3	+0.096%
2025-07-03	0.07491931	0.07491931	0.07491931	0.07491931	+0.174%	2	-0.122%
2025-07-02	0.07481057	0.07481057	0.07459561	0.07478925	-0.045%	4	+0.052%
2025-07-01	0.07482324	0.07482324	0.07482324	0.07482324	+0.591%	2	+0.006%
2025-06-30	0.07406706	0.07438364	0.07406706	0.07438364	+0.390%	3	+0.597%
2025-06-29	0.07409456	0.07409456	0.07409456	0.07409456	+0.032%	1	+0.990%
2025-06-27	0.07438224	0.07438224	0.07407117	0.07407117	-0.762%	2	+1.022%
2025-06-26	0.07463138	0.07464022	0.07445127	0.07464022	+0.637%	4	+0.251%
2025-06-25	0.07416757	0.07416757	0.07416757	0.07416757	-0.216%	2	+0.890%
2025-06-24	0.07406200	0.07432840	0.07406200	0.07432840	+1.478%	3	+0.672%
2025-06-23	0.07322266	0.07324564	0.07322266	0.07324564	-0.293%	3	+2.160%
2025-06-22	0.07346100	0.07346100	0.07346100	0.07346100	+0.087%	1	+1.861%
2025-06-20	0.07339695	0.07339695	0.07339695	0.07339695	-0.081%	1	+1.950%
2025-06-19	0.07340060	0.07345625	0.07340060	0.07345625	+0.112%	3	+1.867%
2025-06-18	0.07335556	0.07337438	0.07335556	0.07337438	-0.928%	3	+1.981%
2025-06-17	0.07406150	0.07406150	0.07406150	0.07406150	-0.139%	2	+1.035%
2025-06-16	0.07382392	0.07416427	0.07382392	0.07416427	+0.276%	4	+0.895%
2025-06-15	0.07395993	0.07395993	0.07395993	0.07395993	+0.524%	1	+1.174%
2025-06-13	0.07396692	0.07396692	0.07357431	0.07357431	-0.840%	2	+1.704%
2025-06-12	0.07445130	0.07445130	0.07419759	0.07419759	+0.401%	7	+0.850%
2025-06-11	0.07390099	0.07390099	0.07390099	0.07390099	-0.286%	2	+1.254%
2025-06-10	0.07411328	0.07411328	0.07411328	0.07411328	-0.072%	2	+0.964%
2025-06-09	0.07416672	0.07416672	0.07416672	0.07416672	+0.433%	2	+0.891%
2025-06-08	0.07384730	0.07384730	0.07384730	0.07384730	-0.184%	1	+1.328%
2025-06-06	0.07398329	0.07398329	0.07398329	0.07398329	-0.175%	1	+1.142%
2025-06-05	0.07411309	0.07411309	0.07411309	0.07411309	+0.550%	2	+0.964%
2025-06-04	0.07361805	0.07370736	0.07361805	0.07370736	+0.191%	3	+1.520%
2025-06-03	0.07390719	0.07390719	0.07356662	0.07356662	-0.288%	4	+1.714%
2025-06-02	0.07394472	0.07394472	0.07377931	0.07377931	-0.081%	3	+1.421%
2025-06-01	0.07381789	0.07383902	0.07381789	0.07383902	+0.164%	2	+1.339%
2025-05-30	0.07371805	0.07371805	0.07371805	0.07371805	+0.502%	1	+1.506%
2025-05-29	0.07334959	0.07334959	0.07334959	0.07334959	-0.346%	2	+2.015%
2025-05-28	0.07366251	0.07366251	0.07360430	0.07360430	-0.173%	3	+1.662%
2025-05-27	0.07392582	0.07392582	0.07373205	0.07373205	-0.115%	3	+1.486%
2025-05-26	0.07389964	0.07403020	0.07381687	0.07381687	-0.039%	4	+1.370%
2025-05-25	0.07384540	0.07384540	0.07384540	0.07384540	+0.201%	1	+1.330%
2025-05-23	0.07336223	0.07369698	0.07336223	0.07369698	+0.383%	2	+1.535%
2025-05-22	0.07364987	0.07364987	0.07341548	0.07341548	-0.447%	3	+1.924%
2025-05-21	0.07366710	0.07374545	0.07366710	0.07374545	+0.525%	3	+1.468%
2025-05-20	0.07281676	0.07335996	0.07281676	0.07335996	+0.320%	3	+2.001%
2025-05-19	0.07312573	0.07312573	0.07312573	0.07312573	+0.057%	2	+2.328%
2025-05-18	0.07308429	0.07308429	0.07308429	0.07308429	-0.172%	1	+2.386%
2025-05-16	0.07321006	0.07321006	0.07321006	0.07321006	+0.325%	1	+2.210%
2025-05-15	0.07297288	0.07297288	0.07297288	0.07297288	+0.245%	2	+2.542%
2025-05-14	0.07279480	0.07279480	0.07279480	0.07279480	+0.382%	2	+2.793%
2025-05-13	0.07264687	0.07264687	0.07251762	0.07251762	-0.143%	3	+3.186%
2025-05-12	0.07262168	0.07262168	0.07262168	0.07262168	-0.571%	2	+3.038%
2025-05-11	0.07303848	0.07303848	0.07303848	0.07303848	+0.034%	1	+2.450%
2025-05-09	0.07301382	0.07301382	0.07301382	0.07301382	-0.130%	1	+2.485%
2025-05-08	0.07310870	0.07310870	0.07310870	0.07310870	+0.159%	2	+2.352%
2025-05-07	0.07299242	0.07299242	0.07299242	0.07299242	-0.009%	2	+2.515%
2025-05-06	0.07299878	0.07299878	0.07299878	0.07299878	+0.053%	2	+2.506%
2025-05-05	0.07296004	0.07296004	0.07296004	0.07296004	+0.606%	2	+2.560%
2025-05-04	0.07252053	0.07252053	0.07252053	0.07252053	-0.212%	1	+3.182%
2025-05-02	0.07267481	0.07267481	0.07267481	0.07267481	+0.815%	1	+2.963%
2025-05-01	0.07205040	0.07208699	0.07205040	0.07208699	-0.327%	3	+3.802%
2025-04-30	0.07252612	0.07252612	0.07232372	0.07232372	-0.274%	3	+3.462%
2025-04-29	0.07251431	0.07252262	0.07251431	0.07252262	+0.465%	3	+3.179%
2025-04-28	0.07186998	0.07218670	0.07186998	0.07218670	+0.515%	3	+3.659%
2025-04-27	0.07181654	0.07181654	0.07181654	0.07181654	0.000%	1	+4.193%
2025-04-25	0.07209938	0.07209938	0.07181654	0.07181654	-0.748%	2	+4.193%
2025-04-24	0.07208108	0.07235767	0.07208108	0.07235767	-0.146%	3	+3.414%
2025-04-23	0.07189593	0.07246330	0.07189593	0.07246330	+0.000%	3	+3.263%
2025-04-22	0.07246326	0.07246326	0.07246326	0.07246326	+0.843%	2	+3.263%
2025-04-17	0.07187354	0.07187354	0.07185738	0.07185738	-0.003%	5	+4.134%
2025-04-16	0.07185931	0.07185931	0.07185931	0.07185931	+0.224%	2	+4.131%
2025-04-15	0.07169882	0.07169882	0.07169882	0.07169882	-0.032%	2	+4.364%
2025-04-14	0.07172156	0.07172156	0.07172156	0.07172156	+1.009%	2	+4.331%
2025-04-13	0.07112760	0.07112760	0.07100520	0.07100520	+0.061%	2	+5.384%
2025-04-11	0.07159087	0.07159087	0.07096168	0.07096168	+1.154%	2	+5.448%
2025-04-10	0.06948043	0.07015202	0.06948043	0.07015202	+0.454%	3	+6.665%
2025-04-09	0.07068468	0.07068468	0.06983493	0.06983493	-0.516%	3	+7.150%
2025-04-08	0.07024785	0.07024785	0.07019732	0.07019732	-0.196%	3	+6.597%
2025-04-07	0.07033485	0.07033485	0.07033485	0.07033485	-0.405%	2	+6.388%
2025-04-06	0.07062101	0.07062101	0.07062101	0.07062101	-0.997%	1	+5.957%
2025-04-04	0.07155518	0.07155518	0.07122302	0.07133189	-0.261%	4	+4.901%
2025-04-03	0.07211410	0.07211410	0.07151863	0.07151863	+0.016%	3	+4.627%
2025-04-02	0.07201929	0.07207135	0.07150685	0.07150685	-0.728%	4	+4.644%
2025-04-01	0.07215952	0.07215952	0.07203130	0.07203130	-0.126%	3	+3.882%
2025-03-31	0.07288081	0.07290300	0.07212219	0.07212219	-1.457%	4	+3.752%
2025-03-30	0.07318836	0.07318836	0.07318836	0.07318836	+1.068%	1	+2.240%
2025-03-28	0.07240659	0.07241496	0.07240659	0.07241496	+0.017%	2	+3.332%
2025-03-27	0.07208551	0.07240256	0.07208551	0.07240256	+0.245%	3	+3.350%
2025-03-26	0.07239755	0.07239755	0.07222546	0.07222546	-0.504%	3	+3.603%
2025-03-25	0.07245456	0.07259139	0.07245456	0.07259139	-0.020%	3	+3.081%
2025-03-24	0.07239702	0.07260614	0.07239702	0.07260614	-0.184%	3	+3.060%
2025-03-23	0.07273974	0.07273974	0.07273974	0.07273974	+0.234%	1	+2.871%
2025-03-21	0.07253275	0.07256988	0.07253275	0.07256988	+0.060%	2	+3.112%
2025-03-20	0.07269597	0.07269597	0.07252607	0.07252607	-0.304%	4	+3.174%
2025-03-19	0.07300194	0.07300194	0.07274697	0.07274697	-0.173%	3	+2.861%
2025-03-18	0.07284222	0.07287311	0.07280485	0.07287311	+0.183%	4	+2.682%
2025-03-17	0.07251999	0.07273977	0.07251999	0.07273977	-0.066%	4	+2.871%
2025-03-16	0.07278755	0.07278755	0.07278755	0.07278755	+0.169%	1	+2.803%
2025-03-14	0.07212114	0.07266460	0.07212114	0.07266460	+0.602%	2	+2.977%
2025-03-13	0.07209859	0.07222958	0.07209859	0.07222958	+0.142%	3	+3.597%
2025-03-12	0.07252943	0.07252943	0.07212706	0.07212706	-0.549%	3	+3.745%
2025-03-11	0.07246630	0.07252544	0.07246630	0.07252544	+0.194%	3	+3.175%
2025-03-10	0.07278132	0.07278132	0.07238488	0.07238488	-0.392%	3	+3.375%
2025-03-09	0.07266966	0.07266966	0.07266966	0.07266966	-0.070%	1	+2.970%
2025-03-07	0.07220055	0.07272029	0.07220055	0.07272029	+0.632%	2	+2.898%
2025-03-06	0.07283420	0.07283420	0.07226345	0.07226345	+0.332%	3	+3.549%
2025-03-05	0.07202966	0.07202966	0.07202404	0.07202404	+0.639%	3	+3.893%
2025-03-04	0.07140965	0.07156678	0.07140965	0.07156678	+0.436%	3	+4.557%
2025-03-03	0.07159933	0.07159933	0.07125613	0.07125613	-0.092%	3	+5.013%
2025-03-02	0.07132206	0.07132206	0.07132206	0.07132206	-0.243%	1	+4.916%
2025-02-28	0.07103933	0.07149557	0.07103933	0.07149557	-0.254%	2	+4.661%
2025-02-27	0.07166085	0.07167750	0.07166085	0.07167750	-0.073%	3	+4.395%
2025-02-26	0.07198384	0.07198384	0.07172993	0.07172993	-0.185%	3	+4.319%
2025-02-25	0.07177812	0.07186268	0.07177812	0.07186268	+0.063%	5	+4.126%
2025-02-24	0.07218585	0.07218585	0.07181722	0.07181722	-0.010%	3	+4.192%
2025-02-23	0.07182417	0.07182417	0.07182417	0.07182417	+0.010%	1	+4.182%
2025-02-21	0.07147693	0.07181731	0.07147693	0.07181731	+0.476%	3	+4.192%
2025-02-20	0.07143811	0.07147693	0.07138468	0.07147693	+0.054%	5	+4.688%
2025-02-19	0.07154225	0.07154225	0.07143811	0.07143811	-0.227%	4	+4.745%
2025-02-18	0.07154874	0.07160081	0.07154874	0.07160081	-0.073%	3	+4.507%
2025-02-17	0.07196075	0.07196075	0.07165334	0.07165334	-0.360%	3	+4.430%
2025-02-16	0.07191246	0.07191246	0.07191246	0.07191246	+0.019%	1	+4.054%
2025-02-14	0.07173846	0.07189910	0.07167340	0.07189910	+0.923%	4	+4.073%
2025-02-13	0.07143688	0.07162179	0.07124151	0.07124151	-0.273%	4	+5.034%
2025-02-12	0.07161505	0.07161505	0.07143688	0.07143688	+0.099%	3	+4.747%
2025-02-11	0.07131914	0.07136621	0.07131914	0.07136621	-0.029%	3	+4.851%
2025-02-10	0.07095310	0.07138699	0.07095310	0.07138699	+0.296%	5	+4.820%
2025-02-09	0.07117623	0.07117623	0.07117623	0.07117623	-0.382%	1	+5.130%
2025-02-07	0.07130889	0.07144928	0.07130889	0.07144928	+0.435%	2	+4.729%
2025-02-06	0.07117790	0.07117790	0.07113961	0.07113961	-0.137%	4	+5.185%
2025-02-05	0.07116176	0.07123709	0.07116176	0.07123709	+0.592%	3	+5.041%
2025-02-04	0.07085450	0.07085450	0.07081807	0.07081807	-0.276%	3	+5.662%
2025-02-03	0.07006262	0.07101373	0.07006262	0.07101373	+1.581%	4	+5.371%
2025-02-02	0.06990829	0.06990829	0.06990829	0.06990829	-1.587%	1	+7.037%
2025-01-31	0.07133617	0.07133617	0.07103579	0.07103579	-0.508%	2	+5.338%
2025-01-30	0.07118604	0.07139865	0.07118604	0.07139865	+0.537%	3	+4.803%
2025-01-29	0.07109157	0.07111986	0.07101694	0.07101694	+0.013%	7	+5.366%
2025-01-28	0.07075142	0.07100736	0.07075142	0.07100736	-0.359%	3	+5.380%
2025-01-27	0.07159915	0.07159915	0.07126288	0.07126288	-0.868%	3	+5.003%
2025-01-26	0.07188655	0.07188655	0.07188655	0.07188655	+0.217%	1	+4.092%
2025-01-24	0.07134872	0.07173122	0.07134872	0.07173122	+0.717%	3	+4.317%
2025-01-23	0.07124007	0.07124007	0.07122063	0.07122063	-0.383%	3	+5.065%
2025-01-22	0.07144200	0.07149480	0.07144200	0.07149480	+0.613%	3	+4.662%
2025-01-21	0.07107045	0.07107045	0.07105937	0.07105937	+0.468%	3	+5.303%
2025-01-20	0.07071463	0.07072814	0.07071463	0.07072814	-0.121%	3	+5.797%
2025-01-19	0.07081358	0.07081358	0.07081358	0.07081358	+0.032%	1	+5.669%
2025-01-17	0.07067784	0.07079090	0.07067784	0.07079090	+0.387%	2	+5.703%
2025-01-16	0.07038993	0.07051773	0.07038993	0.07051773	+0.054%	3	+6.112%
2025-01-15	0.07058316	0.07058316	0.07047989	0.07047989	+0.420%	3	+6.169%
2025-01-14	0.07023917	0.07023917	0.07018502	0.07018502	+0.486%	3	+6.615%
2025-01-13	0.06986970	0.06986970	0.06984581	0.06984581	-0.174%	3	+7.133%
2025-01-12	0.06996726	0.06996726	0.06996726	0.06996726	-0.441%	1	+6.947%
2025-01-10	0.07027696	0.07027696	0.07027696	0.07027696	-0.412%	2	+6.476%
2025-01-09	0.07057131	0.07057131	0.07056789	0.07056789	+0.107%	3	+6.037%
2025-01-08	0.07094429	0.07094429	0.07049236	0.07049236	-1.173%	3	+6.150%
2025-01-07	0.07112915	0.07132872	0.07112915	0.07132872	-0.016%	3	+4.906%
2025-01-06	0.07125484	0.07134018	0.07125484	0.07134018	+0.096%	3	+4.889%
2025-01-05	0.07127211	0.07127211	0.07127211	0.07127211	+0.187%	1	+4.989%
2025-01-03	0.07066483	0.07113875	0.07066483	0.07113875	+0.051%	2	+5.186%
2025-01-02	0.07110255	0.07110255	0.07110255	0.07110255	+0.409%	2	+5.239%
2024-12-31	0.07077352	0.07081327	0.07077352	0.07081327	-0.351%	8	+5.669%
2024-12-30	0.07102255	0.07106274	0.07102255	0.07106274	+0.046%	3	+5.298%
2024-12-29	0.07103004	0.07103004	0.07103004	0.07103004	-0.113%	1	+5.347%
2024-12-27	0.07111009	0.07111009	0.07111009	0.07111009	-0.303%	1	+5.228%
2024-12-25	0.07128177	0.07132630	0.07128177	0.07132630	+0.100%	3	+4.909%
2024-12-24	0.07152149	0.07152149	0.07125539	0.07125539	-0.228%	3	+5.014%
2024-12-23	0.07185912	0.07185912	0.07141836	0.07141836	-0.589%	3	+4.774%
2024-12-22	0.07184122	0.07184122	0.07184122	0.07184122	+0.374%	1	+4.157%
2024-12-20	0.07152174	0.07157371	0.07152174	0.07157371	-0.295%	2	+4.547%
2024-12-19	0.07162698	0.07178537	0.07162698	0.07178537	-0.901%	3	+4.238%
2024-12-18	0.07246602	0.07246602	0.07243789	0.07243789	+0.062%	3	+3.299%
2024-12-17	0.07289822	0.07289822	0.07238115	0.07239288	-0.467%	5	+3.364%
2024-12-16	0.07284730	0.07284730	0.07273263	0.07273263	-0.047%	3	+2.881%
2024-12-15	0.07276662	0.07276662	0.07276662	0.07276662	+0.131%	1	+2.833%
2024-12-13	0.07296556	0.07296556	0.07267175	0.07267175	-0.687%	3	+2.967%
2024-12-12	0.07289897	0.07317437	0.07289897	0.07317437	+0.294%	3	+2.260%
2024-12-11	0.07290450	0.07296003	0.07290450	0.07296003	+0.159%	3	+2.560%
2024-12-10	0.07287618	0.07287618	0.07284394	0.07284394	-0.046%	3	+2.724%
2024-12-09	0.07245159	0.07293971	0.07245159	0.07287756	+0.363%	4	+2.676%
2024-12-08	0.07261398	0.07261398	0.07261398	0.07261398	-0.084%	1	+3.049%
2024-12-06	0.07281089	0.07281089	0.07267475	0.07267475	+0.184%	2	+2.963%
2024-12-05	0.07244125	0.07254116	0.07244125	0.07254116	+0.273%	3	+3.152%
2024-12-04	0.07234374	0.07234374	0.07234374	0.07234374	-0.138%	2	+3.434%
2024-12-03	0.07244351	0.07244351	0.07244351	0.07244351	+0.096%	2	+3.291%
2024-12-02	0.07237385	0.07237385	0.07237385	0.07237385	-0.622%	2	+3.391%
2024-12-01	0.07282706	0.07282706	0.07282706	0.07282706	+0.253%	1	+2.747%
2024-11-29	0.07246740	0.07264331	0.07246740	0.07264331	+0.325%	2	+3.007%
2024-11-28	0.07260487	0.07260487	0.07240804	0.07240804	+0.067%	3	+3.342%
2024-11-27	0.07230642	0.07235972	0.07230642	0.07235972	-0.469%	3	+3.411%
2024-11-26	0.07221815	0.07270082	0.07221815	0.07270082	+0.448%	4	+2.926%
2024-11-25	0.07237669	0.07237669	0.07237669	0.07237669	+0.066%	3	+3.387%
2024-11-22	0.07210921	0.07232889	0.07210921	0.07232889	-0.161%	2	+3.455%
2024-11-21	0.07233521	0.07244560	0.07233521	0.07244560	+0.077%	4	+3.288%
2024-11-20	0.07239008	0.07239008	0.07239008	0.07239008	-0.405%	1	+3.368%
2024-11-19	0.07268479	0.07268479	0.07268479	0.07268479	-0.187%	1	+2.948%

.dark-mode .x1TstK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x1TstK{ color: #333333; background-color: white; border: 2px solid #333333; }BWPUSDBotswana pula / United States dollarforex

BWPUSD
Botswana pula / United States dollar
forex