Dark

BWPUSD
Botswana pula / United States dollar
forex

Delayed

Feb 9, 2026 9:00:00 PM EST

0.0753USD+0.248%(+0.0002)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.0753448930515125	0.0753448930515125	0.07534489	0.0753448930515125	+0.248%	1	0.000%
2026-02-09	0.0750104600000000	0.0751588400000000	0.07499302	0.0751588400000000	+0.231%	4	+0.248%
2026-02-08	0.0749857300000000	0.0749857300000000	0.07498573	0.0749857300000000	+0.295%	1	+0.479%
2026-02-06	0.0747102800000000	0.0747650500000000	0.07471028	0.0747650500000000	+0.026%	2	+0.776%
2026-02-05	0.0751247400000000	0.0751247400000000	0.07474547	0.0747454700000000	-0.606%	3	+0.802%
2026-02-04	0.0719293200000000	0.0752014300000000	0.07192932	0.0752014300000000	+4.844%	4	+0.191%
2026-02-03	0.0748833700000000	0.0748833700000000	0.07172678	0.0717267800000000	-4.524%	5	+5.044%
2026-02-02	0.0751661900000000	0.0751661900000000	0.07512519	0.0751251900000000	+0.097%	3	+0.292%
2026-02-01	0.0750522300000000	0.0750522300000000	0.07505223	0.0750522300000000	-0.023%	1	+0.390%
2026-01-30	0.0757147400000000	0.0757147400000000	0.07506933	0.0750693300000000	-1.113%	3	+0.367%
2026-01-29	0.0756096700000000	0.0759139100000000	0.07560967	0.0759139100000000	+0.298%	3	-0.750%
2026-01-28	0.0758304900000000	0.0758304900000000	0.07568869	0.0756886900000000	+0.509%	4	-0.454%
2026-01-27	0.0753555600000000	0.0753555600000000	0.07530539	0.0753053900000000	-0.032%	3	+0.052%
2026-01-26	0.0721133100000000	0.0753298700000000	0.07211331	0.0753298700000000	+4.705%	4	+0.020%
2026-01-25	0.0719451400000000	0.0719451400000000	0.07194514	0.0719451400000000	+0.761%	1	+4.725%
2026-01-23	0.0747626500000000	0.0747626500000000	0.07140168	0.0714016800000000	-4.141%	2	+5.523%
2026-01-22	0.0740106400000000	0.0744864800000000	0.07401064	0.0744864800000000	+0.370%	3	+1.152%
2026-01-21	0.0740380000000000	0.0742119900000000	0.07403800	0.0742119900000000	+0.135%	3	+1.527%
2026-01-20	0.0739737000000000	0.0741118500000000	0.07397370	0.0741118500000000	+0.293%	3	+1.664%
2026-01-19	0.0741310000000000	0.0741310000000000	0.07389524	0.0738952400000000	-0.168%	5	+1.962%
2026-01-18	0.0740193900000000	0.0740193900000000	0.07401939	0.0740193900000000	-0.130%	1	+1.791%
2026-01-16	0.0739729800000000	0.0741157000000000	0.07397298	0.0741157000000000	-0.032%	2	+1.658%
2026-01-15	0.0740148800000000	0.0741396300000000	0.07401488	0.0741396300000000	+0.090%	3	+1.626%
2026-01-14	0.0738330300000000	0.0740730700000000	0.07383303	0.0740730700000000	+0.077%	3	+1.717%
2026-01-13	0.0739398700000000	0.0740163700000000	0.07391577	0.0740163700000000	+0.018%	4	+1.795%
2026-01-12	0.0738363100000000	0.0740968500000000	0.07383631	0.0740029800000000	+0.392%	4	+1.813%
2026-01-11	0.0737140500000000	0.0737140500000000	0.07371405	0.0737140500000000	-0.061%	1	+2.212%
2026-01-09	0.0737397100000000	0.0737593400000000	0.07373971	0.0737593400000000	-0.175%	2	+2.150%
2026-01-08	0.0740270100000000	0.0740270100000000	0.07388878	0.0738887800000000	-0.256%	3	+1.971%
2026-01-07	0.0712283800000000	0.0740783700000000	0.07122838	0.0740783700000000	+3.864%	4	+1.710%
2026-01-06	0.0743950300000000	0.0743950300000000	0.07132278	0.0713227800000000	-3.771%	3	+5.639%
2026-01-05	0.0707406300000000	0.0741180800000000	0.07072854	0.0741180800000000	+4.675%	4	+1.655%
2026-01-04	0.0709220100000000	0.0709220100000000	0.07080804	0.0708080400000000	-0.117%	2	+6.407%
2026-01-02	0.0708908700000000	0.0708908700000000	0.07089087	0.0708908700000000	-5.887%	1	+6.283%
2025-12-31	0.0751215600000000	0.0754081100000000	0.07511324	0.0753253300000000	+0.080%	5	+0.026%
2025-12-30	0.0753455100000000	0.0753455100000000	0.07526520	0.0752652000000000	+0.021%	4	+0.106%
2025-12-29	0.0752492200000000	0.0752492200000000	0.07524922	0.0752492200000000	-0.050%	2	+0.127%
2025-12-28	0.0752866800000000	0.0752866800000000	0.07528668	0.0752866800000000	0.000%	1	+0.077%
2025-12-24	0.0752180300000000	0.0752866800000000	0.07521803	0.0752866800000000	+0.083%	5	+0.077%
2025-12-23	0.0752999500000000	0.0753159400000000	0.07522440	0.0752244000000000	+0.216%	5	+0.160%
2025-12-22	0.0704479000000000	0.0750620400000000	0.07042476	0.0750620400000000	+6.614%	14	+0.377%
2025-12-21	0.0704052200000000	0.0704052200000000	0.07040522	0.0704052200000000	0.000%	1	+7.016%
2025-12-19	0.0749239600000000	0.0749239600000000	0.07040522	0.0704052200000000	-5.942%	2	+7.016%
2025-12-18	0.0751305600000000	0.0751305600000000	0.07485303	0.0748530300000000	-0.180%	3	+0.657%
2025-12-17	0.0748557000000000	0.0749881600000000	0.07484072	0.0749881600000000	+0.044%	4	+0.476%
2025-12-16	0.0749633200000000	0.0749633200000000	0.07495508	0.0749550800000000	-0.015%	3	+0.520%
2025-12-15	0.0747967900000000	0.0749665100000000	0.07473245	0.0749665100000000	+0.194%	5	+0.505%
2025-12-14	0.0748216300000000	0.0748216300000000	0.07482163	0.0748216300000000	+0.184%	1	+0.699%
2025-12-12	0.0702947200000000	0.0746840400000000	0.07029472	0.0746840400000000	+6.416%	2	+0.885%
2025-12-11	0.0747343400000000	0.0747515800000000	0.07018090	0.0701809000000000	-6.031%	4	+7.358%
2025-12-10	0.0741351500000000	0.0746854800000000	0.07413515	0.0746854800000000	+0.637%	6	+0.883%
2025-12-09	0.0743783100000000	0.0743783100000000	0.07421264	0.0742126400000000	-0.247%	3	+1.526%
2025-12-08	0.0745324000000000	0.0745324000000000	0.07439619	0.0743961900000000	-0.154%	3	+1.275%
2025-12-07	0.0745106500000000	0.0745106500000000	0.07451065	0.0745106500000000	-0.021%	1	+1.120%
2025-12-05	0.0743331400000000	0.0745263200000000	0.07433314	0.0745263200000000	+0.055%	2	+1.098%
2025-12-04	0.0742459300000000	0.0744852700000000	0.07424593	0.0744852700000000	+0.306%	4	+1.154%
2025-12-03	0.0742253500000000	0.0742583400000000	0.07422535	0.0742583400000000	+0.292%	3	+1.463%
2025-12-02	0.0740407600000000	0.0740419700000000	0.07404076	0.0740419700000000	+0.000%	3	+1.760%
2025-12-01	0.0694648900000000	0.0741909600000000	0.06946489	0.0740417100000000	+6.653%	4	+1.760%
2025-11-30	0.0694230000000000	0.0694230000000000	0.06942300	0.0694230000000000	+0.126%	1	+8.530%
2025-11-28	0.0692190500000000	0.0693353100000000	0.06921905	0.0693353100000000	+0.143%	3	+8.667%
2025-11-27	0.0742321000000000	0.0742321000000000	0.06923638	0.0692363800000000	-6.430%	3	+8.823%
2025-11-26	0.0740242300000000	0.0740242300000000	0.07399457	0.0739945700000000	+0.029%	3	+1.825%
2025-11-25	0.0734998700000000	0.0739727600000000	0.07342782	0.0739727600000000	+0.518%	6	+1.855%
2025-11-24	0.0734506400000000	0.0735913800000000	0.07345064	0.0735913800000000	+0.152%	3	+2.383%
2025-11-23	0.0734796800000000	0.0734796800000000	0.07347968	0.0734796800000000	+0.044%	1	+2.538%
2025-11-21	0.0738363500000000	0.0738798900000000	0.07341682	0.0734474500000000	-0.357%	4	+2.583%
2025-11-20	0.0693246500000000	0.0737108600000000	0.06932465	0.0737108600000000	+5.745%	3	+2.217%
2025-11-19	0.0738686800000000	0.0738686800000000	0.06970640	0.0697064000000000	-5.724%	3	+8.089%
2025-11-18	0.0696102600000000	0.0739388700000000	0.06961026	0.0739388700000000	+6.125%	3	+1.902%
2025-11-17	0.0694919800000000	0.0696712100000000	0.06949198	0.0696712100000000	+0.094%	3	+8.144%
2025-11-16	0.0696054400000000	0.0696054400000000	0.06960544	0.0696054400000000	-0.003%	1	+8.246%
2025-11-14	0.0696072300000000	0.0696072300000000	0.06960723	0.0696072300000000	-0.282%	1	+8.243%
2025-11-13	0.0698043400000000	0.0698043400000000	0.06980434	0.0698043400000000	+0.489%	2	+7.937%
2025-11-12	0.0740825600000000	0.0740825600000000	0.06946478	0.0694647800000000	-6.243%	3	+8.465%
2025-11-11	0.0739066200000000	0.0740902400000000	0.07390662	0.0740902400000000	+0.223%	4	+1.693%
2025-11-10	0.0739952000000000	0.0739952000000000	0.07392517	0.0739251700000000	+0.129%	4	+1.920%
2025-11-09	0.0738295700000000	0.0738295700000000	0.07382957	0.0738295700000000	+0.106%	1	+2.052%
2025-11-07	0.0736823100000000	0.0737517500000000	0.07368231	0.0737517500000000	+0.226%	2	+2.160%
2025-11-06	0.0735855700000000	0.0735855700000000	0.07358557	0.0735855700000000	+0.329%	2	+2.391%
2025-11-05	0.0733444000000000	0.0733444000000000	0.07334440	0.0733444000000000	+0.045%	2	+2.728%
2025-11-04	0.0733115300000000	0.0733115300000000	0.07331153	0.0733115300000000	-0.566%	2	+2.774%
2025-11-03	0.0734556800000000	0.0737289500000000	0.07334448	0.0737289500000000	-0.252%	4	+2.192%
2025-11-02	0.0739151200000000	0.0739151200000000	0.07391512	0.0739151200000000	+0.379%	1	+1.934%
2025-10-31	0.0736727800000000	0.0737071700000000	0.07363570	0.0736357000000000	-0.257%	3	+2.321%
2025-10-30	0.0738253100000000	0.0738253100000000	0.07382531	0.0738253100000000	-0.724%	2	+2.058%
2025-10-29	0.0695957600000000	0.0743633800000000	0.06959576	0.0743633800000000	+6.812%	3	+1.320%
2025-10-28	0.0696208500000000	0.0696208500000000	0.06962085	0.0696208500000000	-6.062%	2	+8.222%
2025-10-27	0.0741600300000000	0.0741600300000000	0.07411355	0.0741135500000000	+6.679%	3	+1.661%
2025-10-26	0.0694534100000000	0.0694737200000000	0.06945341	0.0694737200000000	+0.147%	2	+8.451%
2025-10-24	0.0740147800000000	0.0740147800000000	0.06937157	0.0693715700000000	-6.184%	2	+8.611%
2025-10-23	0.0690509900000000	0.0739443800000000	0.06905099	0.0739443800000000	+6.999%	4	+1.894%
2025-10-22	0.0741205200000000	0.0741205200000000	0.06894121	0.0691078100000000	-6.910%	4	+9.025%
2025-10-21	0.0695671600000000	0.0742377200000000	0.06956716	0.0742377200000000	+6.769%	3	+1.491%
2025-10-20	0.0737197500000000	0.0737197500000000	0.06953134	0.0695313400000000	-5.629%	4	+8.361%
2025-10-19	0.0736461300000000	0.0736786700000000	0.07364613	0.0736786700000000	+0.022%	2	+2.261%
2025-10-17	0.0744322200000000	0.0744322200000000	0.07366224	0.0736622400000000	-0.553%	3	+2.284%
2025-10-16	0.0740720400000000	0.0740720400000000	0.07407204	0.0740720400000000	+6.285%	2	+1.718%
2025-10-15	0.0738888900000000	0.0738888900000000	0.06959662	0.0696920800000000	-5.198%	4	+8.111%
2025-10-14	0.0738140100000000	0.0739110600000000	0.07351311	0.0735131100000000	-0.537%	4	+2.492%
2025-10-13	0.0700449100000000	0.0740113000000000	0.07004491	0.0739101000000000	+5.605%	5	+1.941%
2025-10-12	0.0699873400000000	0.0699873400000000	0.06998734	0.0699873400000000	-0.006%	1	+7.655%
2025-10-10	0.0742023600000000	0.0742023600000000	0.06975705	0.0699918600000000	-5.534%	4	+7.648%
2025-10-09	0.0743699300000000	0.0744646100000000	0.07409175	0.0740917500000000	-0.308%	4	+1.691%
2025-10-08	0.0743207200000000	0.0743207200000000	0.07432072	0.0743207200000000	+0.016%	2	+1.378%
2025-10-07	0.0745489000000000	0.0745489000000000	0.07426705	0.0743091100000000	+0.024%	5	+1.394%
2025-10-06	0.0743404600000000	0.0743404600000000	0.07429135	0.0742913500000000	-0.268%	3	+1.418%
2025-10-05	0.0744908300000000	0.0744908300000000	0.07449083	0.0744908300000000	+0.074%	1	+1.147%
2025-10-03	0.0744356300000000	0.0744356300000000	0.07443563	0.0744356300000000	-0.226%	1	+1.222%
2025-10-02	0.0746044900000000	0.0746044900000000	0.07460449	0.0746044900000000	+6.497%	2	+0.992%
2025-10-01	0.0700534400000000	0.0700534400000000	0.07005344	0.0700534400000000	+0.134%	2	+7.553%
2025-09-30	0.0703028700000000	0.0703028700000000	0.06995977	0.0699597700000000	-0.424%	3	+7.697%
2025-09-29	0.0741948300000000	0.0741948300000000	0.07025789	0.0702578900000000	-5.170%	3	+7.240%
2025-09-28	0.0740884900000000	0.0740884900000000	0.07408849	0.0740884900000000	+0.048%	1	+1.696%
2025-09-26	0.0738357200000000	0.0740527300000000	0.07383572	0.0740527300000000	-0.301%	3	+1.745%
2025-09-25	0.0743403200000000	0.0743403200000000	0.07427600	0.0742760000000000	-0.028%	3	+1.439%
2025-09-24	0.0743713200000000	0.0743713200000000	0.07429697	0.0742969700000000	+6.149%	3	+1.410%
2025-09-23	0.0699931700000000	0.0699931700000000	0.06999317	0.0699931700000000	-6.043%	2	+7.646%
2025-09-22	0.0741628200000000	0.0744946600000000	0.07416282	0.0744946600000000	+0.373%	4	+1.141%
2025-09-21	0.0742181100000000	0.0742181100000000	0.07421811	0.0742181100000000	-0.090%	1	+1.518%
2025-09-19	0.0692181400000000	0.0742847700000000	0.06921814	0.0742847700000000	+6.728%	2	+1.427%
2025-09-18	0.0698134500000000	0.0698134500000000	0.06960201	0.0696020100000000	-0.403%	3	+8.251%
2025-09-17	0.0747589600000000	0.0747589600000000	0.06988341	0.0698834100000000	-6.041%	4	+7.815%
2025-09-16	0.0743761400000000	0.0743761400000000	0.07437614	0.0743761400000000	+6.045%	2	+1.303%
2025-09-15	0.0742489400000000	0.0743027700000000	0.07013631	0.0701363100000000	-5.578%	6	+7.426%
2025-09-14	0.0743239800000000	0.0743239800000000	0.07427965	0.0742796500000000	-0.009%	3	+1.434%
2025-09-12	0.0741878500000000	0.0742863000000000	0.07418785	0.0742863000000000	+0.525%	3	+1.425%
2025-09-11	0.0738263100000000	0.0738982700000000	0.07382631	0.0738982700000000	+0.023%	3	+1.958%
2025-09-10	0.0738543400000000	0.0738809300000000	0.07385434	0.0738809300000000	-0.443%	4	+1.982%
2025-09-09	0.0742095000000000	0.0742095000000000	0.07420950	0.0742095000000000	+0.064%	2	+1.530%
2025-09-08	0.0737754300000000	0.0741621000000000	0.07377543	0.0741621000000000	+0.458%	4	+1.595%
2025-09-07	0.0738239200000000	0.0738239200000000	0.07382392	0.0738239200000000	+0.314%	1	+2.060%
2025-09-05	0.0735924800000000	0.0735924800000000	0.07359248	0.0735924800000000	+6.933%	1	+2.381%
2025-09-04	0.0737286600000000	0.0737286600000000	0.06879312	0.0688208900000000	-6.539%	4	+9.480%
2025-09-03	0.0736357000000000	0.0736357000000000	0.07363570	0.0736357000000000	+0.267%	2	+2.321%
2025-09-02	0.0689720200000000	0.0734398100000000	0.06894845	0.0734398100000000	+6.320%	4	+2.594%
2025-09-01	0.0737088000000000	0.0737088000000000	0.06907423	0.0690742300000000	-6.213%	3	+9.078%
2025-08-31	0.0736498800000000	0.0736498800000000	0.07364988	0.0736498800000000	+0.180%	1	+2.301%
2025-08-29	0.0735172300000000	0.0735172300000000	0.07351723	0.0735172300000000	-0.236%	1	+2.486%
2025-08-28	0.0736217900000000	0.0736909000000000	0.07362179	0.0736909000000000	+0.400%	3	+2.245%
2025-08-27	0.0736739500000000	0.0736739500000000	0.07339722	0.0733972200000000	-0.510%	3	+2.654%
2025-08-26	0.0737149500000000	0.0737736600000000	0.07371495	0.0737736600000000	-0.323%	4	+2.130%
2025-08-25	0.0742610900000000	0.0742610900000000	0.07401272	0.0740127200000000	-0.557%	3	+1.800%
2025-08-24	0.0744270900000000	0.0744270900000000	0.07442709	0.0744270900000000	+1.067%	1	+1.233%
2025-08-22	0.0733557500000000	0.0736415300000000	0.07335575	0.0736415300000000	+0.061%	2	+2.313%
2025-08-21	0.0735966900000000	0.0735966900000000	0.07359669	0.0735966900000000	-0.168%	2	+2.375%
2025-08-20	0.0736187500000000	0.0737208400000000	0.07361875	0.0737208400000000	+3.874%	3	+2.203%
2025-08-19	0.0709713400000000	0.0709713400000000	0.07097134	0.0709713400000000	-3.905%	2	+6.162%
2025-08-18	0.0740701900000000	0.0740701900000000	0.07385539	0.0738553900000000	-0.300%	3	+2.017%
2025-08-17	0.0740774700000000	0.0740774700000000	0.07407747	0.0740774700000000	+0.115%	1	+1.711%
2025-08-15	0.0739920200000000	0.0739920200000000	0.07399202	0.0739920200000000	-0.068%	1	+1.828%
2025-08-14	0.0740421200000000	0.0740421200000000	0.07404212	0.0740421200000000	-0.112%	2	+1.760%
2025-08-13	0.0741254700000000	0.0741254700000000	0.07412547	0.0741254700000000	+0.833%	2	+1.645%
2025-08-12	0.0733718700000000	0.0735133000000000	0.07337187	0.0735133000000000	-0.037%	3	+2.492%
2025-08-11	0.0736403000000000	0.0736403000000000	0.07354021	0.0735402100000000	-0.166%	3	+2.454%
2025-08-10	0.0736627500000000	0.0736627500000000	0.07366275	0.0736627500000000	+0.050%	1	+2.284%
2025-08-08	0.0736257600000000	0.0736257600000000	0.07362576	0.0736257600000000	+0.116%	1	+2.335%
2025-08-07	0.0736716800000000	0.0736716800000000	0.07354038	0.0735403800000000	+0.210%	3	+2.454%
2025-08-06	0.0733865500000000	0.0733865500000000	0.07338655	0.0733865500000000	+0.714%	2	+2.669%
2025-08-05	0.0692914000000000	0.0728662100000000	0.06929140	0.0728662100000000	+5.053%	3	+3.402%
2025-08-04	0.0730647400000000	0.0731140500000000	0.06936115	0.0693611500000000	-5.346%	4	+8.627%
2025-08-03	0.0732787500000000	0.0732787500000000	0.07327875	0.0732787500000000	+1.531%	1	+2.820%
2025-08-01	0.0721739300000000	0.0721739300000000	0.07217393	0.0721739300000000	-0.474%	1	+4.394%
2025-07-31	0.0725177400000000	0.0725177400000000	0.07251774	0.0725177400000000	-0.927%	2	+3.899%
2025-07-30	0.0731959500000000	0.0731959500000000	0.07319595	0.0731959500000000	+0.185%	2	+2.936%
2025-07-29	0.0730609100000000	0.0730609100000000	0.07306091	0.0730609100000000	-0.463%	2	+3.126%
2025-07-28	0.0739614600000000	0.0739614600000000	0.07340042	0.0734004200000000	-0.619%	3	+2.649%
2025-07-27	0.0738574200000000	0.0738574200000000	0.07385742	0.0738574200000000	+0.250%	1	+2.014%
2025-07-25	0.0741054100000000	0.0741054100000000	0.07367323	0.0736732300000000	-0.529%	2	+2.269%
2025-07-24	0.0744285300000000	0.0744285300000000	0.07406475	0.0740647500000000	-0.143%	4	+1.728%
2025-07-23	0.0713104100000000	0.0741704600000000	0.07131041	0.0741704600000000	+4.408%	3	+1.583%
2025-07-22	0.0695830400000000	0.0710393400000000	0.06958304	0.0710393400000000	+2.354%	3	+6.061%
2025-07-21	0.0735840500000000	0.0735840500000000	0.06940565	0.0694056500000000	-5.776%	3	+8.557%
2025-07-20	0.0736603700000000	0.0736603700000000	0.07366037	0.0736603700000000	-0.128%	1	+2.287%
2025-07-18	0.0735185300000000	0.0737550700000000	0.07351853	0.0737550700000000	+0.527%	2	+2.156%
2025-07-17	0.0733363800000000	0.0733686400000000	0.07326746	0.0733686400000000	+0.128%	4	+2.694%
2025-07-16	0.0731381100000000	0.0732745600000000	0.07313811	0.0732745600000000	-0.398%	3	+2.825%
2025-07-15	0.0740402200000000	0.0740402200000000	0.07356720	0.0735672000000000	-0.834%	3	+2.416%
2025-07-14	0.0741858000000000	0.0741858000000000	0.07418580	0.0741858000000000	+0.037%	2	+1.562%
2025-07-13	0.0741582700000000	0.0741582700000000	0.07415827	0.0741582700000000	+0.001%	1	+1.600%
2025-07-11	0.0741573100000000	0.0741573100000000	0.07415731	0.0741573100000000	-0.111%	1	+1.601%
2025-07-10	0.0743469500000000	0.0743469500000000	0.07423961	0.0742396100000000	+0.197%	3	+1.489%
2025-07-09	0.0740918600000000	0.0740937000000000	0.07409186	0.0740937000000000	-0.126%	3	+1.689%
2025-07-08	0.0742987300000000	0.0742987300000000	0.07418700	0.0741870000000000	+0.005%	3	+1.561%
2025-07-07	0.0747427000000000	0.0747427000000000	0.07418327	0.0741832700000000	-0.740%	4	+1.566%
2025-07-06	0.0747366800000000	0.0747366800000000	0.07473668	0.0747366800000000	-0.026%	1	+0.814%
2025-07-04	0.0747636600000000	0.0748383100000000	0.07475603	0.0747560300000000	-0.218%	3	+0.788%
2025-07-03	0.0749193100000000	0.0749193100000000	0.07491931	0.0749193100000000	+0.174%	2	+0.568%
2025-07-02	0.0748105700000000	0.0748105700000000	0.07459561	0.0747892500000000	-0.045%	4	+0.743%
2025-07-01	0.0748232400000000	0.0748232400000000	0.07482324	0.0748232400000000	+0.591%	2	+0.697%
2025-06-30	0.0740670600000000	0.0743836400000000	0.07406706	0.0743836400000000	+0.390%	3	+1.292%
2025-06-29	0.0740945600000000	0.0740945600000000	0.07409456	0.0740945600000000	+0.032%	1	+1.687%
2025-06-27	0.0743822400000000	0.0743822400000000	0.07407117	0.0740711700000000	-0.762%	2	+1.720%
2025-06-26	0.0746313800000000	0.0746402200000000	0.07445127	0.0746402200000000	+0.637%	4	+0.944%
2025-06-25	0.0741675700000000	0.0741675700000000	0.07416757	0.0741675700000000	-0.216%	2	+1.587%
2025-06-24	0.0740620000000000	0.0743284000000000	0.07406200	0.0743284000000000	+1.478%	3	+1.368%
2025-06-23	0.0732226600000000	0.0732456400000000	0.07322266	0.0732456400000000	-0.293%	3	+2.866%
2025-06-22	0.0734610000000000	0.0734610000000000	0.07346100	0.0734610000000000	+0.087%	1	+2.564%
2025-06-20	0.0733969500000000	0.0733969500000000	0.07339695	0.0733969500000000	-0.081%	1	+2.654%
2025-06-19	0.0734006000000000	0.0734562500000000	0.07340060	0.0734562500000000	+0.112%	3	+2.571%
2025-06-18	0.0733555600000000	0.0733743800000000	0.07335556	0.0733743800000000	-0.928%	3	+2.686%
2025-06-17	0.0740615000000000	0.0740615000000000	0.07406150	0.0740615000000000	-0.139%	2	+1.733%
2025-06-16	0.0738239200000000	0.0741642700000000	0.07382392	0.0741642700000000	+0.276%	4	+1.592%
2025-06-15	0.0739599300000000	0.0739599300000000	0.07395993	0.0739599300000000	+0.524%	1	+1.873%
2025-06-13	0.0739669200000000	0.0739669200000000	0.07357431	0.0735743100000000	-0.840%	2	+2.407%
2025-06-12	0.0744513000000000	0.0744513000000000	0.07419759	0.0741975900000000	+0.401%	7	+1.546%
2025-06-11	0.0739009900000000	0.0739009900000000	0.07390099	0.0739009900000000	-0.286%	2	+1.954%
2025-06-10	0.0741132800000000	0.0741132800000000	0.07411328	0.0741132800000000	-0.072%	2	+1.662%
2025-06-09	0.0741667200000000	0.0741667200000000	0.07416672	0.0741667200000000	+0.433%	2	+1.589%
2025-06-08	0.0738473000000000	0.0738473000000000	0.07384730	0.0738473000000000	-0.184%	1	+2.028%
2025-06-06	0.0739832900000000	0.0739832900000000	0.07398329	0.0739832900000000	-0.175%	1	+1.840%
2025-06-05	0.0741130900000000	0.0741130900000000	0.07411309	0.0741130900000000	+0.550%	2	+1.662%
2025-06-04	0.0736180500000000	0.0737073600000000	0.07361805	0.0737073600000000	+0.191%	3	+2.222%
2025-06-03	0.0739071900000000	0.0739071900000000	0.07356662	0.0735666200000000	-0.288%	4	+2.417%
2025-06-02	0.0739447200000000	0.0739447200000000	0.07377931	0.0737793100000000	-0.081%	3	+2.122%
2025-06-01	0.0738178900000000	0.0738390200000000	0.07381789	0.0738390200000000	+0.164%	2	+2.039%
2025-05-30	0.0737180500000000	0.0737180500000000	0.07371805	0.0737180500000000	+0.502%	1	+2.207%
2025-05-29	0.0733495900000000	0.0733495900000000	0.07334959	0.0733495900000000	-0.346%	2	+2.720%
2025-05-28	0.0736625100000000	0.0736625100000000	0.07360430	0.0736043000000000	-0.173%	3	+2.365%
2025-05-27	0.0739258200000000	0.0739258200000000	0.07373205	0.0737320500000000	-0.115%	3	+2.187%
2025-05-26	0.0738996400000000	0.0740302000000000	0.07381687	0.0738168700000000	-0.039%	4	+2.070%
2025-05-25	0.0738454000000000	0.0738454000000000	0.07384540	0.0738454000000000	+0.201%	1	+2.031%
2025-05-23	0.0733622300000000	0.0736969800000000	0.07336223	0.0736969800000000	+0.383%	2	+2.236%
2025-05-22	0.0736498700000000	0.0736498700000000	0.07341548	0.0734154800000000	-0.447%	3	+2.628%
2025-05-21	0.0736671000000000	0.0737454500000000	0.07366710	0.0737454500000000	+0.525%	3	+2.169%
2025-05-20	0.0728167600000000	0.0733599600000000	0.07281676	0.0733599600000000	+0.320%	3	+2.706%
2025-05-19	0.0731257300000000	0.0731257300000000	0.07312573	0.0731257300000000	+0.057%	2	+3.035%
2025-05-18	0.0730842900000000	0.0730842900000000	0.07308429	0.0730842900000000	-0.172%	1	+3.093%
2025-05-16	0.0732100600000000	0.0732100600000000	0.07321006	0.0732100600000000	+0.325%	1	+2.916%
2025-05-15	0.0729728800000000	0.0729728800000000	0.07297288	0.0729728800000000	+0.245%	2	+3.251%
2025-05-14	0.0727948000000000	0.0727948000000000	0.07279480	0.0727948000000000	+0.382%	2	+3.503%
2025-05-13	0.0726468700000000	0.0726468700000000	0.07251762	0.0725176200000000	-0.143%	3	+3.899%
2025-05-12	0.0726216800000000	0.0726216800000000	0.07262168	0.0726216800000000	-0.571%	2	+3.750%
2025-05-11	0.0730384800000000	0.0730384800000000	0.07303848	0.0730384800000000	+0.034%	1	+3.158%
2025-05-09	0.0730138200000000	0.0730138200000000	0.07301382	0.0730138200000000	-0.130%	1	+3.193%
2025-05-08	0.0731087000000000	0.0731087000000000	0.07310870	0.0731087000000000	+0.159%	2	+3.059%
2025-05-07	0.0729924200000000	0.0729924200000000	0.07299242	0.0729924200000000	-0.009%	2	+3.223%
2025-05-06	0.0729987800000000	0.0729987800000000	0.07299878	0.0729987800000000	+0.053%	2	+3.214%
2025-05-05	0.0729600400000000	0.0729600400000000	0.07296004	0.0729600400000000	+0.606%	2	+3.269%
2025-05-04	0.0725205300000000	0.0725205300000000	0.07252053	0.0725205300000000	-0.212%	1	+3.895%
2025-05-02	0.0726748100000000	0.0726748100000000	0.07267481	0.0726748100000000	+0.815%	1	+3.674%
2025-05-01	0.0720504000000000	0.0720869900000000	0.07205040	0.0720869900000000	-0.327%	3	+4.519%
2025-04-30	0.0725261200000000	0.0725261200000000	0.07232372	0.0723237200000000	-0.274%	3	+4.177%
2025-04-29	0.0725143100000000	0.0725226200000000	0.07251431	0.0725226200000000	+0.465%	3	+3.892%
2025-04-28	0.0718699800000000	0.0721867000000000	0.07186998	0.0721867000000000	+0.515%	3	+4.375%
2025-04-27	0.0718165400000000	0.0718165400000000	0.07181654	0.0718165400000000	0.000%	1	+4.913%
2025-04-25	0.0720993800000000	0.0720993800000000	0.07181654	0.0718165400000000	-0.748%	2	+4.913%
2025-04-24	0.0720810800000000	0.0723576700000000	0.07208108	0.0723576700000000	-0.146%	3	+4.128%
2025-04-23	0.0718959300000000	0.0724633000000000	0.07189593	0.0724633000000000	+0.000%	3	+3.977%
2025-04-22	0.0724632600000000	0.0724632600000000	0.07246326	0.0724632600000000	+0.843%	2	+3.977%
2025-04-17	0.0718735400000000	0.0718735400000000	0.07185738	0.0718573800000000	-0.003%	5	+4.853%
2025-04-16	0.0718593100000000	0.0718593100000000	0.07185931	0.0718593100000000	+0.224%	2	+4.851%
2025-04-15	0.0716988200000000	0.0716988200000000	0.07169882	0.0716988200000000	-0.032%	2	+5.085%
2025-04-14	0.0717215600000000	0.0717215600000000	0.07172156	0.0717215600000000	+1.009%	2	+5.052%
2025-04-13	0.0711276000000000	0.0711276000000000	0.07100520	0.0710052000000000	+0.061%	2	+6.112%
2025-04-11	0.0715908700000000	0.0715908700000000	0.07096168	0.0709616800000000	+1.154%	2	+6.177%
2025-04-10	0.0694804300000000	0.0701520200000000	0.06948043	0.0701520200000000	+0.454%	3	+7.402%
2025-04-09	0.0706846800000000	0.0706846800000000	0.06983493	0.0698349300000000	-0.516%	3	+7.890%
2025-04-08	0.0702478500000000	0.0702478500000000	0.07019732	0.0701973200000000	-0.196%	3	+7.333%
2025-04-07	0.0703348500000000	0.0703348500000000	0.07033485	0.0703348500000000	-0.405%	2	+7.123%
2025-04-06	0.0706210100000000	0.0706210100000000	0.07062101	0.0706210100000000	-0.997%	1	+6.689%
2025-04-04	0.0715551800000000	0.0715551800000000	0.07122302	0.0713318900000000	-0.261%	4	+5.626%
2025-04-03	0.0721141000000000	0.0721141000000000	0.07151863	0.0715186300000000	+0.016%	3	+5.350%
2025-04-02	0.0720192900000000	0.0720713500000000	0.07150685	0.0715068500000000	-0.728%	4	+5.367%
2025-04-01	0.0721595200000000	0.0721595200000000	0.07203130	0.0720313000000000	-0.126%	3	+4.600%
2025-03-31	0.0728808100000000	0.0729030000000000	0.07212219	0.0721221900000000	-1.457%	4	+4.468%
2025-03-30	0.0731883600000000	0.0731883600000000	0.07318836	0.0731883600000000	+1.068%	1	+2.947%
2025-03-28	0.0724065900000000	0.0724149600000000	0.07240659	0.0724149600000000	+0.017%	2	+4.046%
2025-03-27	0.0720855100000000	0.0724025600000000	0.07208551	0.0724025600000000	+0.245%	3	+4.064%
2025-03-26	0.0723975500000000	0.0723975500000000	0.07222546	0.0722254600000000	-0.504%	3	+4.319%
2025-03-25	0.0724545600000000	0.0725913900000000	0.07245456	0.0725913900000000	-0.020%	3	+3.793%
2025-03-24	0.0723970200000000	0.0726061400000000	0.07239702	0.0726061400000000	-0.184%	3	+3.772%
2025-03-23	0.0727397400000000	0.0727397400000000	0.07273974	0.0727397400000000	+0.234%	1	+3.581%
2025-03-21	0.0725327500000000	0.0725698800000000	0.07253275	0.0725698800000000	+0.060%	2	+3.824%
2025-03-20	0.0726959700000000	0.0726959700000000	0.07252607	0.0725260700000000	-0.304%	4	+3.887%
2025-03-19	0.0730019400000000	0.0730019400000000	0.07274697	0.0727469700000000	-0.173%	3	+3.571%
2025-03-18	0.0728422200000000	0.0728731100000000	0.07280485	0.0728731100000000	+0.183%	4	+3.392%
2025-03-17	0.0725199900000000	0.0727397700000000	0.07251999	0.0727397700000000	-0.066%	4	+3.581%
2025-03-16	0.0727875500000000	0.0727875500000000	0.07278755	0.0727875500000000	+0.169%	1	+3.513%
2025-03-14	0.0721211400000000	0.0726646000000000	0.07212114	0.0726646000000000	+0.602%	2	+3.689%
2025-03-13	0.0720985900000000	0.0722295800000000	0.07209859	0.0722295800000000	+0.142%	3	+4.313%
2025-03-12	0.0725294300000000	0.0725294300000000	0.07212706	0.0721270600000000	-0.549%	3	+4.461%
2025-03-11	0.0724663000000000	0.0725254400000000	0.07246630	0.0725254400000000	+0.194%	3	+3.888%
2025-03-10	0.0727813200000000	0.0727813200000000	0.07238488	0.0723848800000000	-0.392%	3	+4.089%
2025-03-09	0.0726696600000000	0.0726696600000000	0.07266966	0.0726696600000000	-0.070%	1	+3.681%
2025-03-07	0.0722005500000000	0.0727202900000000	0.07220055	0.0727202900000000	+0.632%	2	+3.609%
2025-03-06	0.0728342000000000	0.0728342000000000	0.07226345	0.0722634500000000	+0.332%	3	+4.264%
2025-03-05	0.0720296600000000	0.0720296600000000	0.07202404	0.0720240400000000	+0.639%	3	+4.611%
2025-03-04	0.0714096500000000	0.0715667800000000	0.07140965	0.0715667800000000	+0.436%	3	+5.279%
2025-03-03	0.0715993300000000	0.0715993300000000	0.07125613	0.0712561300000000	-0.092%	3	+5.738%
2025-03-02	0.0713220600000000	0.0713220600000000	0.07132206	0.0713220600000000	-0.243%	1	+5.640%
2025-02-28	0.0710393300000000	0.0714955700000000	0.07103933	0.0714955700000000	-0.254%	2	+5.384%
2025-02-27	0.0716608500000000	0.0716775000000000	0.07166085	0.0716775000000000	-0.073%	3	+5.117%
2025-02-26	0.0719838400000000	0.0719838400000000	0.07172993	0.0717299300000000	-0.185%	3	+5.040%
2025-02-25	0.0717781200000000	0.0718626800000000	0.07177812	0.0718626800000000	+0.063%	5	+4.846%
2025-02-24	0.0721858500000000	0.0721858500000000	0.07181722	0.0718172200000000	-0.010%	3	+4.912%
2025-02-23	0.0718241700000000	0.0718241700000000	0.07182417	0.0718241700000000	+0.010%	1	+4.902%
2025-02-21	0.0714769300000000	0.0718173100000000	0.07147693	0.0718173100000000	+0.476%	3	+4.912%
2025-02-20	0.0714381100000000	0.0714769300000000	0.07138468	0.0714769300000000	+0.054%	5	+5.411%
2025-02-19	0.0715422500000000	0.0715422500000000	0.07143811	0.0714381100000000	-0.227%	4	+5.469%
2025-02-18	0.0715487400000000	0.0716008100000000	0.07154874	0.0716008100000000	-0.073%	3	+5.229%
2025-02-17	0.0719607500000000	0.0719607500000000	0.07165334	0.0716533400000000	-0.360%	3	+5.152%
2025-02-16	0.0719124600000000	0.0719124600000000	0.07191246	0.0719124600000000	+0.019%	1	+4.773%
2025-02-14	0.0717384600000000	0.0718991000000000	0.07167340	0.0718991000000000	+0.923%	4	+4.793%
2025-02-13	0.0714368800000000	0.0716217900000000	0.07124151	0.0712415100000000	-0.273%	4	+5.760%
2025-02-12	0.0716150500000000	0.0716150500000000	0.07143688	0.0714368800000000	+0.099%	3	+5.471%
2025-02-11	0.0713191400000000	0.0713662100000000	0.07131914	0.0713662100000000	-0.029%	3	+5.575%
2025-02-10	0.0709531000000000	0.0713869900000000	0.07095310	0.0713869900000000	+0.296%	5	+5.544%
2025-02-09	0.0711762300000000	0.0711762300000000	0.07117623	0.0711762300000000	-0.382%	1	+5.857%
2025-02-07	0.0713088900000000	0.0714492800000000	0.07130889	0.0714492800000000	+0.435%	2	+5.452%
2025-02-06	0.0711779000000000	0.0711779000000000	0.07113961	0.0711396100000000	-0.137%	4	+5.911%
2025-02-05	0.0711617600000000	0.0712370900000000	0.07116176	0.0712370900000000	+0.592%	3	+5.766%
2025-02-04	0.0708545000000000	0.0708545000000000	0.07081807	0.0708180700000000	-0.276%	3	+6.392%
2025-02-03	0.0700626200000000	0.0710137300000000	0.07006262	0.0710137300000000	+1.581%	4	+6.099%
2025-02-02	0.0699082900000000	0.0699082900000000	0.06990829	0.0699082900000000	-1.587%	1	+7.777%
2025-01-31	0.0713361700000000	0.0713361700000000	0.07103579	0.0710357900000000	-0.508%	2	+6.066%
2025-01-30	0.0711860400000000	0.0713986500000000	0.07118604	0.0713986500000000	+0.537%	3	+5.527%
2025-01-29	0.0710915700000000	0.0711198600000000	0.07101694	0.0710169400000000	+0.013%	7	+6.094%
2025-01-28	0.0707514200000000	0.0710073600000000	0.07075142	0.0710073600000000	-0.359%	3	+6.109%
2025-01-27	0.0715991500000000	0.0715991500000000	0.07126288	0.0712628800000000	-0.868%	3	+5.728%
2025-01-26	0.0718865500000000	0.0718865500000000	0.07188655	0.0718865500000000	+0.217%	1	+4.811%
2025-01-24	0.0713487200000000	0.0717312200000000	0.07134872	0.0717312200000000	+0.717%	3	+5.038%
2025-01-23	0.0712400700000000	0.0712400700000000	0.07122063	0.0712206300000000	-0.383%	3	+5.791%
2025-01-22	0.0714420000000000	0.0714948000000000	0.07144200	0.0714948000000000	+0.613%	3	+5.385%
2025-01-21	0.0710704500000000	0.0710704500000000	0.07105937	0.0710593700000000	+0.468%	3	+6.031%
2025-01-20	0.0707146300000000	0.0707281400000000	0.07071463	0.0707281400000000	-0.121%	3	+6.527%
2025-01-19	0.0708135800000000	0.0708135800000000	0.07081358	0.0708135800000000	+0.032%	1	+6.399%
2025-01-17	0.0706778400000000	0.0707909000000000	0.07067784	0.0707909000000000	+0.387%	2	+6.433%
2025-01-16	0.0703899300000000	0.0705177300000000	0.07038993	0.0705177300000000	+0.054%	3	+6.845%
2025-01-15	0.0705831600000000	0.0705831600000000	0.07047989	0.0704798900000000	+0.420%	3	+6.903%
2025-01-14	0.0702391700000000	0.0702391700000000	0.07018502	0.0701850200000000	+0.486%	3	+7.352%
2025-01-13	0.0698697000000000	0.0698697000000000	0.06984581	0.0698458100000000	-0.174%	3	+7.873%
2025-01-12	0.0699672600000000	0.0699672600000000	0.06996726	0.0699672600000000	-0.441%	1	+7.686%
2025-01-10	0.0702769600000000	0.0702769600000000	0.07027696	0.0702769600000000	-0.412%	2	+7.211%
2025-01-09	0.0705713100000000	0.0705713100000000	0.07056789	0.0705678900000000	+0.107%	3	+6.769%
2025-01-08	0.0709442900000000	0.0709442900000000	0.07049236	0.0704923600000000	-1.173%	3	+6.884%
2025-01-07	0.0711291500000000	0.0713287200000000	0.07112915	0.0713287200000000	-0.016%	3	+5.631%
2025-01-06	0.0712548400000000	0.0713401800000000	0.07125484	0.0713401800000000	+0.096%	3	+5.614%
2025-01-05	0.0712721100000000	0.0712721100000000	0.07127211	0.0712721100000000	+0.187%	1	+5.714%
2025-01-03	0.0706648300000000	0.0711387500000000	0.07066483	0.0711387500000000	+0.051%	2	+5.913%
2025-01-02	0.0711025500000000	0.0711025500000000	0.07110255	0.0711025500000000	+0.409%	2	+5.967%
2024-12-31	0.0707735200000000	0.0708132700000000	0.07077352	0.0708132700000000	-0.351%	8	+6.399%
2024-12-30	0.0710225500000000	0.0710627400000000	0.07102255	0.0710627400000000	+0.046%	3	+6.026%
2024-12-29	0.0710300400000000	0.0710300400000000	0.07103004	0.0710300400000000	-0.113%	1	+6.075%
2024-12-27	0.0711100900000000	0.0711100900000000	0.07111009	0.0711100900000000	-0.303%	1	+5.955%
2024-12-25	0.0712817700000000	0.0713263000000000	0.07128177	0.0713263000000000	+0.100%	3	+5.634%
2024-12-24	0.0715214900000000	0.0715214900000000	0.07125539	0.0712553900000000	-0.228%	3	+5.739%
2024-12-23	0.0718591200000000	0.0718591200000000	0.07141836	0.0714183600000000	-0.589%	3	+5.498%
2024-12-22	0.0718412200000000	0.0718412200000000	0.07184122	0.0718412200000000	+0.374%	1	+4.877%
2024-12-20	0.0715217400000000	0.0715737100000000	0.07152174	0.0715737100000000	-0.295%	2	+5.269%
2024-12-19	0.0716269800000000	0.0717853700000000	0.07162698	0.0717853700000000	-0.901%	3	+4.959%
2024-12-18	0.0724660200000000	0.0724660200000000	0.07243789	0.0724378900000000	+0.062%	3	+4.013%
2024-12-17	0.0728982200000000	0.0728982200000000	0.07238115	0.0723928800000000	-0.467%	5	+4.078%
2024-12-16	0.0728473000000000	0.0728473000000000	0.07273263	0.0727326300000000	-0.047%	3	+3.592%
2024-12-15	0.0727666200000000	0.0727666200000000	0.07276662	0.0727666200000000	+0.131%	1	+3.543%
2024-12-13	0.0729655600000000	0.0729655600000000	0.07267175	0.0726717500000000	-0.687%	3	+3.678%
2024-12-12	0.0728989700000000	0.0731743700000000	0.07289897	0.0731743700000000	+0.294%	3	+2.966%
2024-12-11	0.0729045000000000	0.0729600300000000	0.07290450	0.0729600300000000	+0.159%	3	+3.269%
2024-12-10	0.0728761800000000	0.0728761800000000	0.07284394	0.0728439400000000	-0.046%	3	+3.433%
2024-12-09	0.0724515900000000	0.0729397100000000	0.07245159	0.0728775600000000	+0.363%	4	+3.386%
2024-12-08	0.0726139800000000	0.0726139800000000	0.07261398	0.0726139800000000	-0.084%	1	+3.761%
2024-12-06	0.0728108900000000	0.0728108900000000	0.07267475	0.0726747500000000	+0.184%	2	+3.674%
2024-12-05	0.0724412500000000	0.0725411600000000	0.07244125	0.0725411600000000	+0.273%	3	+3.865%
2024-12-04	0.0723437400000000	0.0723437400000000	0.07234374	0.0723437400000000	-0.138%	2	+4.148%
2024-12-03	0.0724435100000000	0.0724435100000000	0.07244351	0.0724435100000000	+0.096%	2	+4.005%
2024-12-02	0.0723738500000000	0.0723738500000000	0.07237385	0.0723738500000000	-0.622%	2	+4.105%
2024-12-01	0.0728270600000000	0.0728270600000000	0.07282706	0.0728270600000000	+0.253%	1	+3.457%
2024-11-29	0.0724674000000000	0.0726433100000000	0.07246740	0.0726433100000000	+0.325%	2	+3.719%
2024-11-28	0.0726048700000000	0.0726048700000000	0.07240804	0.0724080400000000	+0.067%	3	+4.056%
2024-11-27	0.0723064200000000	0.0723597200000000	0.07230642	0.0723597200000000	-0.469%	3	+4.125%

.dark-mode .CCb57C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCb57C{ color: #333333; background-color: white; border: 2px solid #333333; }BWPUSDBotswana pula / United States dollarforex

BWPUSD
Botswana pula / United States dollar
forex