Dark

BWPUSD
Botswana pula / United States dollar
forex

Closed

Aug 21, 2026 7:19:00 AM EDT

0.0739USD+0.289%(+0.0002)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	0.07364694	0.07389710	0.07364694	0.07389710	+0.289%	2	0.000%
2026-08-20	0.07372158	0.07372158	0.07368444	0.07368444	+0.547%	3	+0.289%
2026-08-19	0.07328366	0.07328366	0.07328366	0.07328366	-0.049%	2	+0.837%
2026-08-18	0.07348030	0.07348030	0.07331940	0.07331971	-0.269%	5	+0.787%
2026-08-17	0.07362316	0.07362316	0.07351741	0.07351741	-0.058%	3	+0.516%
2026-08-16	0.07355989	0.07355989	0.07355989	0.07355989	+0.073%	1	+0.458%
2026-08-14	0.07354229	0.07354229	0.07350617	0.07350617	+0.049%	2	+0.532%
2026-08-13	0.07349152	0.07353464	0.07347027	0.07347027	-0.089%	4	+0.581%
2026-08-12	0.07335653	0.07353550	0.07335653	0.07353550	+0.247%	4	+0.492%
2026-08-11	0.07341292	0.07341292	0.07335463	0.07335463	-0.143%	3	+0.740%
2026-08-10	0.07352949	0.07352949	0.07345075	0.07345934	-0.125%	4	+0.596%
2026-08-09	0.07355112	0.07355112	0.07355112	0.07355112	+0.287%	1	+0.470%
2026-08-07	0.07305124	0.07334054	0.07305124	0.07334054	+0.184%	2	+0.759%
2026-08-06	0.07310456	0.07320597	0.07310456	0.07320597	+0.236%	3	+0.944%
2026-08-05	0.07290573	0.07303340	0.07290573	0.07303340	+0.295%	3	+1.183%
2026-08-04	0.07267134	0.07281849	0.07267134	0.07281849	+0.169%	3	+1.481%
2026-08-03	0.07286720	0.07286720	0.07269598	0.07269598	-0.167%	5	+1.652%
2026-08-02	0.07281765	0.07281765	0.07281765	0.07281765	+0.352%	1	+1.482%
2026-07-31	0.07273568	0.07273568	0.07256201	0.07256201	+0.179%	2	+1.840%
2026-07-30	0.07241294	0.07243228	0.07241294	0.07243228	+0.643%	3	+2.022%
2026-07-29	0.07204934	0.07204934	0.07196960	0.07196960	+0.144%	3	+2.678%
2026-07-28	0.07196647	0.07196647	0.07186591	0.07186591	-0.308%	3	+2.826%
2026-07-27	0.07178891	0.07208763	0.07178891	0.07208763	+0.623%	3	+2.510%
2026-07-26	0.07164127	0.07164127	0.07164127	0.07164127	-0.065%	1	+3.149%
2026-07-24	0.07262127	0.07265860	0.07168755	0.07168755	-1.305%	4	+3.082%
2026-07-23	0.07272452	0.07280064	0.07263531	0.07263531	-0.011%	6	+1.737%
2026-07-22	0.06922033	0.07264331	0.06922033	0.07264331	+4.797%	3	+1.726%
2026-07-21	0.06911197	0.06931806	0.06911197	0.06931806	+0.143%	3	+6.606%
2026-07-20	0.07273282	0.07273282	0.06921884	0.06921884	-4.889%	3	+6.759%
2026-07-19	0.07277672	0.07277672	0.07277672	0.07277672	+0.092%	1	+1.539%
2026-07-17	0.07293111	0.07294609	0.07270992	0.07270992	-0.447%	3	+1.633%
2026-07-16	0.07325353	0.07325353	0.07303658	0.07303658	-0.234%	3	+1.178%
2026-07-15	0.07290073	0.07320756	0.07289472	0.07320756	+0.777%	5	+0.942%
2026-07-14	0.07270675	0.07270675	0.07264314	0.07264314	-0.456%	3	+1.726%
2026-07-13	0.07293446	0.07297592	0.07293446	0.07297592	-0.179%	3	+1.262%
2026-07-12	0.07310696	0.07310696	0.07310696	0.07310696	-0.080%	1	+1.081%
2026-07-10	0.07298794	0.07316553	0.07298794	0.07316553	+0.370%	2	+1.000%
2026-07-09	0.07301891	0.07301891	0.07289606	0.07289606	+0.010%	4	+1.373%
2026-07-08	0.07311414	0.07311414	0.07288890	0.07288890	-0.547%	3	+1.383%
2026-07-07	0.07339054	0.07339086	0.07328975	0.07328975	-0.181%	4	+0.829%
2026-07-06	0.07332682	0.07342230	0.07324843	0.07342230	+0.084%	4	+0.647%
2026-07-05	0.07336047	0.07336047	0.07336047	0.07336047	+0.070%	1	+0.731%
2026-07-03	0.07313004	0.07343355	0.07313004	0.07330919	+0.429%	5	+0.802%
2026-07-02	0.07299603	0.07299603	0.07299603	0.07299603	+5.267%	2	+1.234%
2026-07-01	0.07307692	0.07307692	0.06934396	0.06934396	-5.196%	3	+6.566%
2026-06-30	0.07291111	0.07314417	0.07273836	0.07314417	+0.261%	5	+1.029%
2026-06-29	0.07272463	0.07295389	0.07272463	0.07295389	+0.258%	4	+1.293%
2026-06-28	0.07276646	0.07276646	0.07276646	0.07276646	-0.064%	1	+1.554%
2026-06-26	0.07265599	0.07281276	0.07265599	0.07281276	+0.133%	3	+1.489%
2026-06-25	0.07241419	0.07271640	0.07241419	0.07271640	+0.503%	5	+1.624%
2026-06-24	0.07235230	0.07235230	0.07235230	0.07235230	-0.404%	2	+2.135%
2026-06-23	0.07274955	0.07278171	0.07264573	0.07264573	-0.355%	4	+1.723%
2026-06-22	0.07290489	0.07290489	0.07290489	0.07290489	+0.095%	2	+1.361%
2026-06-21	0.07289681	0.07289681	0.07283549	0.07283549	-0.032%	2	+1.458%
2026-06-19	0.07285869	0.07285869	0.07285869	0.07285869	-0.001%	1	+1.425%
2026-06-18	0.07285932	0.07285932	0.07285932	0.07285932	-1.010%	2	+1.424%
2026-06-17	0.07360295	0.07360295	0.07360295	0.07360295	-0.312%	2	+0.400%
2026-06-16	0.07366279	0.07383358	0.07366279	0.07383358	+0.092%	3	+0.086%
2026-06-15	0.07376573	0.07376573	0.07376573	0.07376573	+0.311%	2	+0.178%
2026-06-14	0.07353726	0.07353726	0.07353726	0.07353726	+0.003%	1	+0.489%
2026-06-12	0.07317932	0.07353504	0.07317932	0.07353504	+0.770%	2	+0.492%
2026-06-11	0.07297343	0.07297343	0.07297343	0.07297343	+0.150%	2	+1.266%
2026-06-10	0.07303056	0.07303056	0.07286408	0.07286408	-0.468%	3	+1.418%
2026-06-09	0.07320647	0.07320647	0.07320647	0.07320647	+0.285%	2	+0.943%
2026-06-08	0.07299854	0.07299854	0.07299854	0.07299854	-0.894%	2	+1.231%
2026-06-07	0.07365688	0.07365688	0.07365688	0.07365688	0.000%	1	+0.326%
2026-06-05	0.07351725	0.07365688	0.07351725	0.07365688	-0.042%	3	+0.326%
2026-06-04	0.07356808	0.07368756	0.07356808	0.07368756	+0.056%	3	+0.284%
2026-06-03	0.07364668	0.07364668	0.07364668	0.07364668	-0.316%	2	+0.340%
2026-06-02	0.07363297	0.07388022	0.07363297	0.07388022	+0.218%	3	+0.023%
2026-06-01	0.07371938	0.07371938	0.07371938	0.07371938	-0.064%	2	+0.241%
2026-05-31	0.07376632	0.07376632	0.07376632	0.07376632	0.000%	1	+0.177%
2026-05-29	0.07368003	0.07376632	0.07368003	0.07376632	+0.472%	2	+0.177%
2026-05-28	0.07340819	0.07341977	0.07340819	0.07341977	-0.144%	4	+0.650%
2026-05-27	0.07361259	0.07361259	0.07352568	0.07352568	-0.157%	3	+0.505%
2026-05-26	0.07364137	0.07364137	0.07364137	0.07364137	+0.007%	2	+0.347%
2026-05-25	0.07363648	0.07363648	0.07363648	0.07363648	+0.244%	2	+0.354%
2026-05-24	0.07345702	0.07345702	0.07345702	0.07345702	+0.393%	1	+0.599%
2026-05-22	0.07316957	0.07316957	0.07316957	0.07316957	+0.148%	1	+0.994%
2026-05-21	0.07306129	0.07306129	0.07306129	0.07306129	+0.120%	2	+1.144%
2026-05-20	0.07297364	0.07297364	0.07297364	0.07297364	+0.126%	2	+1.265%
2026-05-19	0.07288152	0.07288152	0.07288152	0.07288152	+0.097%	2	+1.393%
2026-05-18	0.07281103	0.07281103	0.07281103	0.07281103	+4.196%	2	+1.492%
2026-05-17	0.06987919	0.06987919	0.06987919	0.06987919	-0.153%	1	+5.750%
2026-05-15	0.06999399	0.06999399	0.06998618	0.06998618	-0.450%	2	+5.588%
2026-05-14	0.07030237	0.07030237	0.07030237	0.07030237	-4.331%	2	+5.113%
2026-05-13	0.07332990	0.07348516	0.07332990	0.07348516	+0.205%	3	+0.561%
2026-05-12	0.07361017	0.07361017	0.07333458	0.07333458	-0.391%	5	+0.767%
2026-05-11	0.07365428	0.07365428	0.07362237	0.07362237	-0.422%	3	+0.373%
2026-05-10	0.07393444	0.07393444	0.07393444	0.07393444	+0.264%	1	-0.051%
2026-05-08	0.07369683	0.07373981	0.07369683	0.07373981	-0.092%	3	+0.213%
2026-05-07	0.07372482	0.07391360	0.07372482	0.07380773	-0.207%	4	+0.121%
2026-05-06	0.07300293	0.07396046	0.07300293	0.07396046	+1.500%	3	-0.086%
2026-05-05	0.07282251	0.07286769	0.07282251	0.07286769	-0.075%	3	+1.413%
2026-05-04	0.07292254	0.07292254	0.07292254	0.07292254	+0.120%	2	+1.336%
2026-04-30	0.07283533	0.07283533	0.07283533	0.07283533	-0.525%	2	+1.458%
2026-04-29	0.07321980	0.07321980	0.07321980	0.07321980	+0.009%	2	+0.925%
2026-04-28	0.07335149	0.07335149	0.07321346	0.07321346	-0.224%	4	+0.934%
2026-04-27	0.07349922	0.07349922	0.07337746	0.07337746	+0.228%	6	+0.708%
2026-04-26	0.07321072	0.07321072	0.07321072	0.07321072	+0.142%	1	+0.938%
2026-04-24	0.07310704	0.07310704	0.07310704	0.07310704	-0.176%	1	+1.081%
2026-04-23	0.07337782	0.07337782	0.07323605	0.07323605	-0.488%	3	+0.903%
2026-04-22	0.07374404	0.07378390	0.07359524	0.07359524	-0.341%	4	+0.410%
2026-04-21	0.07391506	0.07391506	0.07384103	0.07384731	-0.010%	4	+0.067%
2026-04-20	0.07353832	0.07385453	0.07353832	0.07385453	+0.512%	3	+0.058%
2026-04-19	0.07347826	0.07347826	0.07347826	0.07347826	-0.421%	1	+0.570%
2026-04-17	0.07380138	0.07380138	0.07378918	0.07378918	+0.004%	2	+0.146%
2026-04-16	0.07396723	0.07396723	0.07378641	0.07378641	+0.003%	4	+0.150%
2026-04-15	0.07384449	0.07384449	0.07378430	0.07378430	-0.161%	4	+0.153%
2026-04-14	0.07390336	0.07390336	0.07390336	0.07390336	+0.536%	2	-0.008%
2026-04-13	0.07359616	0.07359616	0.07347077	0.07350970	-0.456%	4	+0.527%
2026-04-12	0.07384640	0.07384640	0.07384640	0.07384640	+0.102%	1	+0.069%
2026-04-10	0.07377085	0.07377085	0.07377085	0.07377085	+0.255%	1	+0.171%
2026-04-09	0.07353851	0.07358353	0.07353851	0.07358353	-0.332%	3	+0.426%
2026-04-08	0.07328028	0.07382865	0.07328028	0.07382865	+1.787%	3	+0.093%
2026-04-07	0.07253249	0.07253249	0.07253249	0.07253249	+0.292%	2	+1.881%
2026-04-05	0.07232105	0.07232105	0.07232105	0.07232105	0.000%	1	+2.179%
2026-04-03	0.07232105	0.07232105	0.07232105	0.07232105	+0.239%	1	+2.179%
2026-04-02	0.07277014	0.07277014	0.07214836	0.07214836	-0.899%	3	+2.424%
2026-04-01	0.07280277	0.07280277	0.07280277	0.07280277	+1.400%	2	+1.503%
2026-03-31	0.07172167	0.07179766	0.07172167	0.07179766	+0.235%	3	+2.924%
2026-03-30	0.07180343	0.07181730	0.07157260	0.07162948	-0.579%	5	+3.166%
2026-03-29	0.07204680	0.07204680	0.07204680	0.07204680	+0.339%	1	+2.568%
2026-03-27	0.07206542	0.07211010	0.07180312	0.07180312	-0.393%	3	+2.916%
2026-03-26	0.07239061	0.07239061	0.07205699	0.07208667	-0.711%	4	+2.511%
2026-03-25	0.07239869	0.07260282	0.07239869	0.07260282	+0.293%	3	+1.783%
2026-03-24	0.07262694	0.07262694	0.07223379	0.07239059	-0.230%	4	+2.081%
2026-03-23	0.07248855	0.07255736	0.07248855	0.07255736	-0.229%	3	+1.846%
2026-03-22	0.07272414	0.07272414	0.07272414	0.07272414	+0.147%	1	+1.613%
2026-03-20	0.07308215	0.07308215	0.07261748	0.07261748	+0.149%	3	+1.762%
2026-03-19	0.07254062	0.07254062	0.07250964	0.07250964	-0.520%	3	+1.913%
2026-03-18	0.07302044	0.07304671	0.07288861	0.07288861	-0.219%	4	+1.384%
2026-03-17	0.07268102	0.07304893	0.07268102	0.07304893	+0.604%	4	+1.161%
2026-03-16	0.07248860	0.07261051	0.07248860	0.07261051	-0.050%	4	+1.772%
2026-03-15	0.07264695	0.07264695	0.07264695	0.07264695	+0.049%	1	+1.721%
2026-03-13	0.07318401	0.07318401	0.07261148	0.07261148	-0.764%	2	+1.771%
2026-03-12	0.07355014	0.07355014	0.07315574	0.07317035	-0.911%	5	+0.993%
2026-03-11	0.07399828	0.07399828	0.07384273	0.07384273	-0.224%	3	+0.074%
2026-03-10	0.07321384	0.07400846	0.07321384	0.07400846	+1.602%	3	-0.150%
2026-03-09	0.07261134	0.07284180	0.07261134	0.07284180	-0.668%	3	+1.449%
2026-03-08	0.07333144	0.07333144	0.07333144	0.07333144	+0.546%	1	+0.771%
2026-03-06	0.07359800	0.07359800	0.07293307	0.07293307	-0.888%	2	+1.322%
2026-03-05	0.07382571	0.07382571	0.07358627	0.07358627	-0.476%	3	+0.422%
2026-03-04	0.07374626	0.07393841	0.07374626	0.07393841	+0.189%	3	-0.056%
2026-03-03	0.07452084	0.07452084	0.07379906	0.07379906	-1.179%	3	+0.133%
2026-03-02	0.07515710	0.07515710	0.07467950	0.07467950	-0.859%	3	-1.048%
2026-03-01	0.07532662	0.07532662	0.07532662	0.07532662	+0.115%	1	-1.898%
2026-02-27	0.07523545	0.07528267	0.07523545	0.07524027	-0.126%	3	-1.785%
2026-02-26	0.07542952	0.07554033	0.07533532	0.07533532	-0.125%	5	-1.909%
2026-02-25	0.07499459	0.07542952	0.07499459	0.07542952	+0.621%	5	-2.032%
2026-02-24	0.07484912	0.07497517	0.07484912	0.07496434	+0.027%	4	-1.424%
2026-02-23	0.07513055	0.07513055	0.07484753	0.07494378	+0.029%	6	-1.397%
2026-02-22	0.07492218	0.07492218	0.07492218	0.07492218	+0.236%	1	-1.368%
2026-02-20	0.07443664	0.07474557	0.07443221	0.07474557	+0.287%	3	-1.135%
2026-02-19	0.07489522	0.07489522	0.07453159	0.07453159	-0.859%	3	-0.851%
2026-02-18	0.07510493	0.07517717	0.07505167	0.07517717	+0.059%	4	-1.703%
2026-02-17	0.07519840	0.07519840	0.07501458	0.07513315	-0.204%	4	-1.645%
2026-02-16	0.07509082	0.07528697	0.07509082	0.07528697	+0.207%	3	-1.846%
2026-02-15	0.07513132	0.07513132	0.07513132	0.07513132	+0.110%	1	-1.643%
2026-02-13	0.07538210	0.07538210	0.07504841	0.07504841	-0.563%	2	-1.534%
2026-02-12	0.07538225	0.07547357	0.07538225	0.07547357	-0.082%	3	-2.089%
2026-02-11	0.07541389	0.07553515	0.07541389	0.07553515	+0.064%	3	-2.169%
2026-02-10	0.07534489	0.07548647	0.07534489	0.07548647	+0.436%	4	-2.106%
2026-02-09	0.07501046	0.07515884	0.07499302	0.07515884	+0.231%	4	-1.679%
2026-02-08	0.07498573	0.07498573	0.07498573	0.07498573	+0.295%	1	-1.452%
2026-02-06	0.07471028	0.07476505	0.07471028	0.07476505	+0.026%	2	-1.161%
2026-02-05	0.07512474	0.07512474	0.07474547	0.07474547	-0.606%	3	-1.135%
2026-02-04	0.07192932	0.07520143	0.07192932	0.07520143	+4.844%	4	-1.734%
2026-02-03	0.07488337	0.07488337	0.07172678	0.07172678	-4.524%	5	+3.026%
2026-02-02	0.07516619	0.07516619	0.07512519	0.07512519	+0.097%	3	-1.635%
2026-02-01	0.07505223	0.07505223	0.07505223	0.07505223	-0.023%	1	-1.539%
2026-01-30	0.07571474	0.07571474	0.07506933	0.07506933	-1.113%	3	-1.562%
2026-01-29	0.07560967	0.07591391	0.07560967	0.07591391	+0.298%	3	-2.657%
2026-01-28	0.07583049	0.07583049	0.07568869	0.07568869	+0.509%	4	-2.367%
2026-01-27	0.07535556	0.07535556	0.07530539	0.07530539	-0.032%	3	-1.870%
2026-01-26	0.07211331	0.07532987	0.07211331	0.07532987	+4.705%	4	-1.902%
2026-01-25	0.07194514	0.07194514	0.07194514	0.07194514	+0.761%	1	+2.713%
2026-01-23	0.07476265	0.07476265	0.07140168	0.07140168	-4.141%	2	+3.495%
2026-01-22	0.07401064	0.07448648	0.07401064	0.07448648	+0.370%	3	-0.791%
2026-01-21	0.07403800	0.07421199	0.07403800	0.07421199	+0.135%	3	-0.424%
2026-01-20	0.07397370	0.07411185	0.07397370	0.07411185	+0.293%	3	-0.290%
2026-01-19	0.07413100	0.07413100	0.07389524	0.07389524	-0.168%	5	+0.003%
2026-01-18	0.07401939	0.07401939	0.07401939	0.07401939	-0.130%	1	-0.165%
2026-01-16	0.07397298	0.07411570	0.07397298	0.07411570	-0.032%	2	-0.295%
2026-01-15	0.07401488	0.07413963	0.07401488	0.07413963	+0.090%	3	-0.327%
2026-01-14	0.07383303	0.07407307	0.07383303	0.07407307	+0.077%	3	-0.238%
2026-01-13	0.07393987	0.07401637	0.07391577	0.07401637	+0.018%	4	-0.161%
2026-01-12	0.07383631	0.07409685	0.07383631	0.07400298	+0.392%	4	-0.143%
2026-01-11	0.07371405	0.07371405	0.07371405	0.07371405	-0.061%	1	+0.248%
2026-01-09	0.07373971	0.07375934	0.07373971	0.07375934	-0.175%	2	+0.187%
2026-01-08	0.07402701	0.07402701	0.07388878	0.07388878	-0.256%	3	+0.011%
2026-01-07	0.07122838	0.07407837	0.07122838	0.07407837	+3.864%	4	-0.245%
2026-01-06	0.07439503	0.07439503	0.07132278	0.07132278	-3.771%	3	+3.609%
2026-01-05	0.07074063	0.07411808	0.07072854	0.07411808	+4.675%	4	-0.298%
2026-01-04	0.07092201	0.07092201	0.07080804	0.07080804	-0.117%	2	+4.363%
2026-01-02	0.07089087	0.07089087	0.07089087	0.07089087	-5.887%	1	+4.241%
2025-12-31	0.07512156	0.07540811	0.07511324	0.07532533	+0.080%	5	-1.896%
2025-12-30	0.07534551	0.07534551	0.07526520	0.07526520	+0.021%	4	-1.818%
2025-12-29	0.07524922	0.07524922	0.07524922	0.07524922	-0.050%	2	-1.797%
2025-12-28	0.07528668	0.07528668	0.07528668	0.07528668	0.000%	1	-1.846%
2025-12-24	0.07521803	0.07528668	0.07521803	0.07528668	+0.083%	5	-1.846%
2025-12-23	0.07529995	0.07531594	0.07522440	0.07522440	+0.216%	5	-1.764%
2025-12-22	0.07044790	0.07506204	0.07042476	0.07506204	+6.614%	14	-1.552%
2025-12-21	0.07040522	0.07040522	0.07040522	0.07040522	0.000%	1	+4.960%
2025-12-19	0.07492396	0.07492396	0.07040522	0.07040522	-5.942%	2	+4.960%
2025-12-18	0.07513056	0.07513056	0.07485303	0.07485303	-0.180%	3	-1.277%
2025-12-17	0.07485570	0.07498816	0.07484072	0.07498816	+0.044%	4	-1.455%
2025-12-16	0.07496332	0.07496332	0.07495508	0.07495508	-0.015%	3	-1.411%
2025-12-15	0.07479679	0.07496651	0.07473245	0.07496651	+0.194%	5	-1.427%
2025-12-14	0.07482163	0.07482163	0.07482163	0.07482163	+0.184%	1	-1.236%
2025-12-12	0.07029472	0.07468404	0.07029472	0.07468404	+6.416%	2	-1.054%
2025-12-11	0.07473434	0.07475158	0.07018090	0.07018090	-6.031%	4	+5.295%
2025-12-10	0.07413515	0.07468548	0.07413515	0.07468548	+0.637%	6	-1.056%
2025-12-09	0.07437831	0.07437831	0.07421264	0.07421264	-0.247%	3	-0.425%
2025-12-08	0.07453240	0.07453240	0.07439619	0.07439619	-0.154%	3	-0.671%
2025-12-07	0.07451065	0.07451065	0.07451065	0.07451065	-0.021%	1	-0.823%
2025-12-05	0.07433314	0.07452632	0.07433314	0.07452632	+0.055%	2	-0.844%
2025-12-04	0.07424593	0.07448527	0.07424593	0.07448527	+0.306%	4	-0.790%
2025-12-03	0.07422535	0.07425834	0.07422535	0.07425834	+0.292%	3	-0.486%
2025-12-02	0.07404076	0.07404197	0.07404076	0.07404197	+0.000%	3	-0.196%
2025-12-01	0.06946489	0.07419096	0.06946489	0.07404171	+6.653%	4	-0.195%
2025-11-30	0.06942300	0.06942300	0.06942300	0.06942300	+0.126%	1	+6.445%
2025-11-28	0.06921905	0.06933531	0.06921905	0.06933531	+0.143%	3	+6.579%
2025-11-27	0.07423210	0.07423210	0.06923638	0.06923638	-6.430%	3	+6.732%
2025-11-26	0.07402423	0.07402423	0.07399457	0.07399457	+0.029%	3	-0.132%
2025-11-25	0.07349987	0.07397276	0.07342782	0.07397276	+0.518%	6	-0.102%
2025-11-24	0.07345064	0.07359138	0.07345064	0.07359138	+0.152%	3	+0.415%
2025-11-23	0.07347968	0.07347968	0.07347968	0.07347968	+0.044%	1	+0.568%
2025-11-21	0.07383635	0.07387989	0.07341682	0.07344745	-0.357%	4	+0.612%
2025-11-20	0.06932465	0.07371086	0.06932465	0.07371086	+5.745%	3	+0.253%
2025-11-19	0.07386868	0.07386868	0.06970640	0.06970640	-5.724%	3	+6.012%
2025-11-18	0.06961026	0.07393887	0.06961026	0.07393887	+6.125%	3	-0.056%
2025-11-17	0.06949198	0.06967121	0.06949198	0.06967121	+0.094%	3	+6.065%
2025-11-16	0.06960544	0.06960544	0.06960544	0.06960544	-0.003%	1	+6.166%
2025-11-14	0.06960723	0.06960723	0.06960723	0.06960723	-0.282%	1	+6.163%
2025-11-13	0.06980434	0.06980434	0.06980434	0.06980434	+0.489%	2	+5.863%
2025-11-12	0.07408256	0.07408256	0.06946478	0.06946478	-6.243%	3	+6.381%
2025-11-11	0.07390662	0.07409024	0.07390662	0.07409024	+0.223%	4	-0.261%
2025-11-10	0.07399520	0.07399520	0.07392517	0.07392517	+0.129%	4	-0.038%
2025-11-09	0.07382957	0.07382957	0.07382957	0.07382957	+0.106%	1	+0.091%
2025-11-07	0.07368231	0.07375175	0.07368231	0.07375175	+0.226%	2	+0.197%
2025-11-06	0.07358557	0.07358557	0.07358557	0.07358557	+0.329%	2	+0.423%
2025-11-05	0.07334440	0.07334440	0.07334440	0.07334440	+0.045%	2	+0.754%
2025-11-04	0.07331153	0.07331153	0.07331153	0.07331153	-0.566%	2	+0.799%
2025-11-03	0.07345568	0.07372895	0.07334448	0.07372895	-0.252%	4	+0.228%
2025-11-02	0.07391512	0.07391512	0.07391512	0.07391512	+0.379%	1	-0.024%
2025-10-31	0.07367278	0.07370717	0.07363570	0.07363570	-0.257%	3	+0.355%
2025-10-30	0.07382531	0.07382531	0.07382531	0.07382531	-0.724%	2	+0.097%
2025-10-29	0.06959576	0.07436338	0.06959576	0.07436338	+6.812%	3	-0.627%
2025-10-28	0.06962085	0.06962085	0.06962085	0.06962085	-6.062%	2	+6.142%
2025-10-27	0.07416003	0.07416003	0.07411355	0.07411355	+6.679%	3	-0.292%
2025-10-26	0.06945341	0.06947372	0.06945341	0.06947372	+0.147%	2	+6.367%
2025-10-24	0.07401478	0.07401478	0.06937157	0.06937157	-6.184%	2	+6.524%
2025-10-23	0.06905099	0.07394438	0.06905099	0.07394438	+6.999%	4	-0.064%
2025-10-22	0.07412052	0.07412052	0.06894121	0.06910781	-6.910%	4	+6.930%
2025-10-21	0.06956716	0.07423772	0.06956716	0.07423772	+6.769%	3	-0.459%
2025-10-20	0.07371975	0.07371975	0.06953134	0.06953134	-5.629%	4	+6.279%
2025-10-19	0.07364613	0.07367867	0.07364613	0.07367867	+0.022%	2	+0.296%
2025-10-17	0.07443222	0.07443222	0.07366224	0.07366224	-0.553%	3	+0.319%
2025-10-16	0.07407204	0.07407204	0.07407204	0.07407204	+6.285%	2	-0.236%
2025-10-15	0.07388889	0.07388889	0.06959662	0.06969208	-5.198%	4	+6.034%
2025-10-14	0.07381401	0.07391106	0.07351311	0.07351311	-0.537%	4	+0.522%
2025-10-13	0.07004491	0.07401130	0.07004491	0.07391010	+5.605%	5	-0.018%
2025-10-12	0.06998734	0.06998734	0.06998734	0.06998734	-0.006%	1	+5.586%
2025-10-10	0.07420236	0.07420236	0.06975705	0.06999186	-5.534%	4	+5.580%
2025-10-09	0.07436993	0.07446461	0.07409175	0.07409175	-0.308%	4	-0.263%
2025-10-08	0.07432072	0.07432072	0.07432072	0.07432072	+0.016%	2	-0.570%
2025-10-07	0.07454890	0.07454890	0.07426705	0.07430911	+0.024%	5	-0.554%
2025-10-06	0.07434046	0.07434046	0.07429135	0.07429135	-0.268%	3	-0.531%
2025-10-05	0.07449083	0.07449083	0.07449083	0.07449083	+0.074%	1	-0.797%
2025-10-03	0.07443563	0.07443563	0.07443563	0.07443563	-0.226%	1	-0.723%
2025-10-02	0.07460449	0.07460449	0.07460449	0.07460449	+6.497%	2	-0.948%
2025-10-01	0.07005344	0.07005344	0.07005344	0.07005344	+0.134%	2	+5.487%
2025-09-30	0.07030287	0.07030287	0.06995977	0.06995977	-0.424%	3	+5.628%
2025-09-29	0.07419483	0.07419483	0.07025789	0.07025789	-5.170%	3	+5.180%
2025-09-28	0.07408849	0.07408849	0.07408849	0.07408849	+0.048%	1	-0.258%
2025-09-26	0.07383572	0.07405273	0.07383572	0.07405273	-0.301%	3	-0.210%
2025-09-25	0.07434032	0.07434032	0.07427600	0.07427600	-0.028%	3	-0.510%
2025-09-24	0.07437132	0.07437132	0.07429697	0.07429697	+6.149%	3	-0.538%
2025-09-23	0.06999317	0.06999317	0.06999317	0.06999317	-6.043%	2	+5.578%
2025-09-22	0.07416282	0.07449466	0.07416282	0.07449466	+0.373%	4	-0.802%
2025-09-21	0.07421811	0.07421811	0.07421811	0.07421811	-0.090%	1	-0.433%
2025-09-19	0.06921814	0.07428477	0.06921814	0.07428477	+6.728%	2	-0.522%
2025-09-18	0.06981345	0.06981345	0.06960201	0.06960201	-0.403%	3	+6.171%
2025-09-17	0.07475896	0.07475896	0.06988341	0.06988341	-6.041%	4	+5.743%
2025-09-16	0.07437614	0.07437614	0.07437614	0.07437614	+6.045%	2	-0.644%
2025-09-15	0.07424894	0.07430277	0.07013631	0.07013631	-5.578%	6	+5.362%
2025-09-14	0.07432398	0.07432398	0.07427965	0.07427965	-0.009%	3	-0.515%
2025-09-12	0.07418785	0.07428630	0.07418785	0.07428630	+0.525%	3	-0.524%
2025-09-11	0.07382631	0.07389827	0.07382631	0.07389827	+0.023%	3	-0.002%
2025-09-10	0.07385434	0.07388093	0.07385434	0.07388093	-0.443%	4	+0.022%
2025-09-09	0.07420950	0.07420950	0.07420950	0.07420950	+0.064%	2	-0.421%
2025-09-08	0.07377543	0.07416210	0.07377543	0.07416210	+0.458%	4	-0.357%
2025-09-07	0.07382392	0.07382392	0.07382392	0.07382392	+0.314%	1	+0.099%
2025-09-05	0.07359248	0.07359248	0.07359248	0.07359248	+6.933%	1	+0.414%
2025-09-04	0.07372866	0.07372866	0.06879312	0.06882089	-6.539%	4	+7.376%
2025-09-03	0.07363570	0.07363570	0.07363570	0.07363570	+0.267%	2	+0.355%
2025-09-02	0.06897202	0.07343981	0.06894845	0.07343981	+6.320%	4	+0.623%
2025-09-01	0.07370880	0.07370880	0.06907423	0.06907423	-6.213%	3	+6.982%
2025-08-31	0.07364988	0.07364988	0.07364988	0.07364988	+0.180%	1	+0.336%
2025-08-29	0.07351723	0.07351723	0.07351723	0.07351723	-0.236%	1	+0.517%
2025-08-28	0.07362179	0.07369090	0.07362179	0.07369090	+0.400%	3	+0.280%
2025-08-27	0.07367395	0.07367395	0.07339722	0.07339722	-0.510%	3	+0.681%
2025-08-26	0.07371495	0.07377366	0.07371495	0.07377366	-0.323%	4	+0.167%
2025-08-25	0.07426109	0.07426109	0.07401272	0.07401272	-0.557%	3	-0.156%
2025-08-24	0.07442709	0.07442709	0.07442709	0.07442709	+1.067%	1	-0.712%
2025-08-22	0.07335575	0.07364153	0.07335575	0.07364153	+0.061%	2	+0.347%
2025-08-21	0.07359669	0.07359669	0.07359669	0.07359669	-0.168%	2	+0.408%
2025-08-20	0.07361875	0.07372084	0.07361875	0.07372084	+3.874%	3	+0.239%
2025-08-19	0.07097134	0.07097134	0.07097134	0.07097134	-3.905%	2	+4.122%
2025-08-18	0.07407019	0.07407019	0.07385539	0.07385539	-0.300%	3	+0.056%
2025-08-17	0.07407747	0.07407747	0.07407747	0.07407747	+0.115%	1	-0.243%
2025-08-15	0.07399202	0.07399202	0.07399202	0.07399202	-0.068%	1	-0.128%
2025-08-14	0.07404212	0.07404212	0.07404212	0.07404212	-0.112%	2	-0.196%
2025-08-13	0.07412547	0.07412547	0.07412547	0.07412547	+0.833%	2	-0.308%
2025-08-12	0.07337187	0.07351330	0.07337187	0.07351330	-0.037%	3	+0.522%
2025-08-11	0.07364030	0.07364030	0.07354021	0.07354021	-0.166%	3	+0.485%
2025-08-10	0.07366275	0.07366275	0.07366275	0.07366275	+0.050%	1	+0.318%
2025-08-08	0.07362576	0.07362576	0.07362576	0.07362576	+0.116%	1	+0.369%
2025-08-07	0.07367168	0.07367168	0.07354038	0.07354038	+0.210%	3	+0.485%
2025-08-06	0.07338655	0.07338655	0.07338655	0.07338655	+0.714%	2	+0.696%
2025-08-05	0.06929140	0.07286621	0.06929140	0.07286621	+5.053%	3	+1.415%
2025-08-04	0.07306474	0.07311405	0.06936115	0.06936115	-5.346%	4	+6.540%
2025-08-03	0.07327875	0.07327875	0.07327875	0.07327875	+1.531%	1	+0.844%
2025-08-01	0.07217393	0.07217393	0.07217393	0.07217393	-0.474%	1	+2.388%
2025-07-31	0.07251774	0.07251774	0.07251774	0.07251774	-0.927%	2	+1.902%
2025-07-30	0.07319595	0.07319595	0.07319595	0.07319595	+0.185%	2	+0.958%
2025-07-29	0.07306091	0.07306091	0.07306091	0.07306091	-0.463%	2	+1.145%
2025-07-28	0.07396146	0.07396146	0.07340042	0.07340042	-0.619%	3	+0.677%
2025-07-27	0.07385742	0.07385742	0.07385742	0.07385742	+0.250%	1	+0.054%
2025-07-25	0.07410541	0.07410541	0.07367323	0.07367323	-0.529%	2	+0.304%
2025-07-24	0.07442853	0.07442853	0.07406475	0.07406475	-0.143%	4	-0.226%
2025-07-23	0.07131041	0.07417046	0.07131041	0.07417046	+4.408%	3	-0.369%
2025-07-22	0.06958304	0.07103934	0.06958304	0.07103934	+2.354%	3	+4.023%
2025-07-21	0.07358405	0.07358405	0.06940565	0.06940565	-5.776%	3	+6.471%
2025-07-20	0.07366037	0.07366037	0.07366037	0.07366037	-0.128%	1	+0.321%
2025-07-18	0.07351853	0.07375507	0.07351853	0.07375507	+0.527%	2	+0.193%
2025-07-17	0.07333638	0.07336864	0.07326746	0.07336864	+0.128%	4	+0.720%
2025-07-16	0.07313811	0.07327456	0.07313811	0.07327456	-0.398%	3	+0.850%
2025-07-15	0.07404022	0.07404022	0.07356720	0.07356720	-0.834%	3	+0.448%
2025-07-14	0.07418580	0.07418580	0.07418580	0.07418580	+0.037%	2	-0.389%
2025-07-13	0.07415827	0.07415827	0.07415827	0.07415827	+0.001%	1	-0.352%
2025-07-11	0.07415731	0.07415731	0.07415731	0.07415731	-0.111%	1	-0.351%
2025-07-10	0.07434695	0.07434695	0.07423961	0.07423961	+0.197%	3	-0.461%
2025-07-09	0.07409186	0.07409370	0.07409186	0.07409370	-0.126%	3	-0.265%
2025-07-08	0.07429873	0.07429873	0.07418700	0.07418700	+0.005%	3	-0.391%
2025-07-07	0.07474270	0.07474270	0.07418327	0.07418327	-0.740%	4	-0.386%
2025-07-06	0.07473668	0.07473668	0.07473668	0.07473668	-0.026%	1	-1.123%
2025-07-04	0.07476366	0.07483831	0.07475603	0.07475603	-0.218%	3	-1.149%
2025-07-03	0.07491931	0.07491931	0.07491931	0.07491931	+0.174%	2	-1.364%
2025-07-02	0.07481057	0.07481057	0.07459561	0.07478925	-0.045%	4	-1.193%
2025-07-01	0.07482324	0.07482324	0.07482324	0.07482324	+0.591%	2	-1.238%
2025-06-30	0.07406706	0.07438364	0.07406706	0.07438364	+0.390%	3	-0.654%
2025-06-29	0.07409456	0.07409456	0.07409456	0.07409456	+0.032%	1	-0.266%
2025-06-27	0.07438224	0.07438224	0.07407117	0.07407117	-0.762%	2	-0.235%
2025-06-26	0.07463138	0.07464022	0.07445127	0.07464022	+0.637%	4	-0.996%
2025-06-25	0.07416757	0.07416757	0.07416757	0.07416757	-0.216%	2	-0.365%
2025-06-24	0.07406200	0.07432840	0.07406200	0.07432840	+1.478%	3	-0.580%
2025-06-23	0.07322266	0.07324564	0.07322266	0.07324564	-0.293%	3	+0.889%
2025-06-22	0.07346100	0.07346100	0.07346100	0.07346100	+0.087%	1	+0.594%
2025-06-20	0.07339695	0.07339695	0.07339695	0.07339695	-0.081%	1	+0.681%
2025-06-19	0.07340060	0.07345625	0.07340060	0.07345625	+0.112%	3	+0.600%
2025-06-18	0.07335556	0.07337438	0.07335556	0.07337438	-0.928%	3	+0.712%
2025-06-17	0.07406150	0.07406150	0.07406150	0.07406150	-0.139%	2	-0.222%
2025-06-16	0.07382392	0.07416427	0.07382392	0.07416427	+0.276%	4	-0.360%
2025-06-15	0.07395993	0.07395993	0.07395993	0.07395993	+0.524%	1	-0.085%
2025-06-13	0.07396692	0.07396692	0.07357431	0.07357431	-0.840%	2	+0.439%
2025-06-12	0.07445130	0.07445130	0.07419759	0.07419759	+0.401%	7	-0.405%
2025-06-11	0.07390099	0.07390099	0.07390099	0.07390099	-0.286%	2	-0.005%
2025-06-10	0.07411328	0.07411328	0.07411328	0.07411328	-0.072%	2	-0.292%

.dark-mode .s7M88K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7M88K{ color: #333333; background-color: white; border: 2px solid #333333; }BWPUSDBotswana pula / United States dollarforex

BWPUSD
Botswana pula / United States dollar
forex