Dark

BWPUSD
Botswana pula / United States dollar
forex

Delayed

Feb 23, 2026 9:00:00 PM EST

0.0748USD-0.126%(-0.0001)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.074849120132139	0.074849120132139	0.07484912	0.074849120132139	-0.126%	1	0.000%
2026-02-23	0.075130550000000	0.075130550000000	0.07484753	0.074943780000000	+0.029%	6	-0.126%
2026-02-22	0.074922180000000	0.074922180000000	0.07492218	0.074922180000000	+0.236%	1	-0.098%
2026-02-20	0.074436640000000	0.074745570000000	0.07443221	0.074745570000000	+0.287%	3	+0.139%
2026-02-19	0.074895220000000	0.074895220000000	0.07453159	0.074531590000000	-0.859%	3	+0.426%
2026-02-18	0.075104930000000	0.075177170000000	0.07505167	0.075177170000000	+0.059%	4	-0.436%
2026-02-17	0.075198400000000	0.075198400000000	0.07501458	0.075133150000000	-0.204%	4	-0.378%
2026-02-16	0.075090820000000	0.075286970000000	0.07509082	0.075286970000000	+0.207%	3	-0.582%
2026-02-15	0.075131320000000	0.075131320000000	0.07513132	0.075131320000000	+0.110%	1	-0.376%
2026-02-13	0.075382100000000	0.075382100000000	0.07504841	0.075048410000000	-0.563%	2	-0.266%
2026-02-12	0.075382250000000	0.075473570000000	0.07538225	0.075473570000000	-0.082%	3	-0.827%
2026-02-11	0.075413890000000	0.075535150000000	0.07541389	0.075535150000000	+0.064%	3	-0.908%
2026-02-10	0.075344890000000	0.075486470000000	0.07534489	0.075486470000000	+0.436%	4	-0.844%
2026-02-09	0.075010460000000	0.075158840000000	0.07499302	0.075158840000000	+0.231%	4	-0.412%
2026-02-08	0.074985730000000	0.074985730000000	0.07498573	0.074985730000000	+0.295%	1	-0.182%
2026-02-06	0.074710280000000	0.074765050000000	0.07471028	0.074765050000000	+0.026%	2	+0.112%
2026-02-05	0.075124740000000	0.075124740000000	0.07474547	0.074745470000000	-0.606%	3	+0.139%
2026-02-04	0.071929320000000	0.075201430000000	0.07192932	0.075201430000000	+4.844%	4	-0.468%
2026-02-03	0.074883370000000	0.074883370000000	0.07172678	0.071726780000000	-4.524%	5	+4.353%
2026-02-02	0.075166190000000	0.075166190000000	0.07512519	0.075125190000000	+0.097%	3	-0.367%
2026-02-01	0.075052230000000	0.075052230000000	0.07505223	0.075052230000000	-0.023%	1	-0.271%
2026-01-30	0.075714740000000	0.075714740000000	0.07506933	0.075069330000000	-1.113%	3	-0.293%
2026-01-29	0.075609670000000	0.075913910000000	0.07560967	0.075913910000000	+0.298%	3	-1.403%
2026-01-28	0.075830490000000	0.075830490000000	0.07568869	0.075688690000000	+0.509%	4	-1.109%
2026-01-27	0.075355560000000	0.075355560000000	0.07530539	0.075305390000000	-0.032%	3	-0.606%
2026-01-26	0.072113310000000	0.075329870000000	0.07211331	0.075329870000000	+4.705%	4	-0.638%
2026-01-25	0.071945140000000	0.071945140000000	0.07194514	0.071945140000000	+0.761%	1	+4.036%
2026-01-23	0.074762650000000	0.074762650000000	0.07140168	0.071401680000000	-4.141%	2	+4.828%
2026-01-22	0.074010640000000	0.074486480000000	0.07401064	0.074486480000000	+0.370%	3	+0.487%
2026-01-21	0.074038000000000	0.074211990000000	0.07403800	0.074211990000000	+0.135%	3	+0.859%
2026-01-20	0.073973700000000	0.074111850000000	0.07397370	0.074111850000000	+0.293%	3	+0.995%
2026-01-19	0.074131000000000	0.074131000000000	0.07389524	0.073895240000000	-0.168%	5	+1.291%
2026-01-18	0.074019390000000	0.074019390000000	0.07401939	0.074019390000000	-0.130%	1	+1.121%
2026-01-16	0.073972980000000	0.074115700000000	0.07397298	0.074115700000000	-0.032%	2	+0.990%
2026-01-15	0.074014880000000	0.074139630000000	0.07401488	0.074139630000000	+0.090%	3	+0.957%
2026-01-14	0.073833030000000	0.074073070000000	0.07383303	0.074073070000000	+0.077%	3	+1.048%
2026-01-13	0.073939870000000	0.074016370000000	0.07391577	0.074016370000000	+0.018%	4	+1.125%
2026-01-12	0.073836310000000	0.074096850000000	0.07383631	0.074002980000000	+0.392%	4	+1.143%
2026-01-11	0.073714050000000	0.073714050000000	0.07371405	0.073714050000000	-0.061%	1	+1.540%
2026-01-09	0.073739710000000	0.073759340000000	0.07373971	0.073759340000000	-0.175%	2	+1.477%
2026-01-08	0.074027010000000	0.074027010000000	0.07388878	0.073888780000000	-0.256%	3	+1.300%
2026-01-07	0.071228380000000	0.074078370000000	0.07122838	0.074078370000000	+3.864%	4	+1.040%
2026-01-06	0.074395030000000	0.074395030000000	0.07132278	0.071322780000000	-3.771%	3	+4.944%
2026-01-05	0.070740630000000	0.074118080000000	0.07072854	0.074118080000000	+4.675%	4	+0.986%
2026-01-04	0.070922010000000	0.070922010000000	0.07080804	0.070808040000000	-0.117%	2	+5.707%
2026-01-02	0.070890870000000	0.070890870000000	0.07089087	0.070890870000000	-5.887%	1	+5.584%
2025-12-31	0.075121560000000	0.075408110000000	0.07511324	0.075325330000000	+0.080%	5	-0.632%
2025-12-30	0.075345510000000	0.075345510000000	0.07526520	0.075265200000000	+0.021%	4	-0.553%
2025-12-29	0.075249220000000	0.075249220000000	0.07524922	0.075249220000000	-0.050%	2	-0.532%
2025-12-28	0.075286680000000	0.075286680000000	0.07528668	0.075286680000000	0.000%	1	-0.581%
2025-12-24	0.075218030000000	0.075286680000000	0.07521803	0.075286680000000	+0.083%	5	-0.581%
2025-12-23	0.075299950000000	0.075315940000000	0.07522440	0.075224400000000	+0.216%	5	-0.499%
2025-12-22	0.070447900000000	0.075062040000000	0.07042476	0.075062040000000	+6.614%	14	-0.284%
2025-12-21	0.070405220000000	0.070405220000000	0.07040522	0.070405220000000	0.000%	1	+6.312%
2025-12-19	0.074923960000000	0.074923960000000	0.07040522	0.070405220000000	-5.942%	2	+6.312%
2025-12-18	0.075130560000000	0.075130560000000	0.07485303	0.074853030000000	-0.180%	3	-0.005%
2025-12-17	0.074855700000000	0.074988160000000	0.07484072	0.074988160000000	+0.044%	4	-0.185%
2025-12-16	0.074963320000000	0.074963320000000	0.07495508	0.074955080000000	-0.015%	3	-0.141%
2025-12-15	0.074796790000000	0.074966510000000	0.07473245	0.074966510000000	+0.194%	5	-0.157%
2025-12-14	0.074821630000000	0.074821630000000	0.07482163	0.074821630000000	+0.184%	1	+0.037%
2025-12-12	0.070294720000000	0.074684040000000	0.07029472	0.074684040000000	+6.416%	2	+0.221%
2025-12-11	0.074734340000000	0.074751580000000	0.07018090	0.070180900000000	-6.031%	4	+6.652%
2025-12-10	0.074135150000000	0.074685480000000	0.07413515	0.074685480000000	+0.637%	6	+0.219%
2025-12-09	0.074378310000000	0.074378310000000	0.07421264	0.074212640000000	-0.247%	3	+0.858%
2025-12-08	0.074532400000000	0.074532400000000	0.07439619	0.074396190000000	-0.154%	3	+0.609%
2025-12-07	0.074510650000000	0.074510650000000	0.07451065	0.074510650000000	-0.021%	1	+0.454%
2025-12-05	0.074333140000000	0.074526320000000	0.07433314	0.074526320000000	+0.055%	2	+0.433%
2025-12-04	0.074245930000000	0.074485270000000	0.07424593	0.074485270000000	+0.306%	4	+0.488%
2025-12-03	0.074225350000000	0.074258340000000	0.07422535	0.074258340000000	+0.292%	3	+0.796%
2025-12-02	0.074040760000000	0.074041970000000	0.07404076	0.074041970000000	+0.000%	3	+1.090%
2025-12-01	0.069464890000000	0.074190960000000	0.06946489	0.074041710000000	+6.653%	4	+1.090%
2025-11-30	0.069423000000000	0.069423000000000	0.06942300	0.069423000000000	+0.126%	1	+7.816%
2025-11-28	0.069219050000000	0.069335310000000	0.06921905	0.069335310000000	+0.143%	3	+7.952%
2025-11-27	0.074232100000000	0.074232100000000	0.06923638	0.069236380000000	-6.430%	3	+8.107%
2025-11-26	0.074024230000000	0.074024230000000	0.07399457	0.073994570000000	+0.029%	3	+1.155%
2025-11-25	0.073499870000000	0.073972760000000	0.07342782	0.073972760000000	+0.518%	6	+1.185%
2025-11-24	0.073450640000000	0.073591380000000	0.07345064	0.073591380000000	+0.152%	3	+1.709%
2025-11-23	0.073479680000000	0.073479680000000	0.07347968	0.073479680000000	+0.044%	1	+1.864%
2025-11-21	0.073836350000000	0.073879890000000	0.07341682	0.073447450000000	-0.357%	4	+1.908%
2025-11-20	0.069324650000000	0.073710860000000	0.06932465	0.073710860000000	+5.745%	3	+1.544%
2025-11-19	0.073868680000000	0.073868680000000	0.06970640	0.069706400000000	-5.724%	3	+7.378%
2025-11-18	0.069610260000000	0.073938870000000	0.06961026	0.073938870000000	+6.125%	3	+1.231%
2025-11-17	0.069491980000000	0.069671210000000	0.06949198	0.069671210000000	+0.094%	3	+7.432%
2025-11-16	0.069605440000000	0.069605440000000	0.06960544	0.069605440000000	-0.003%	1	+7.533%
2025-11-14	0.069607230000000	0.069607230000000	0.06960723	0.069607230000000	-0.282%	1	+7.531%
2025-11-13	0.069804340000000	0.069804340000000	0.06980434	0.069804340000000	+0.489%	2	+7.227%
2025-11-12	0.074082560000000	0.074082560000000	0.06946478	0.069464780000000	-6.243%	3	+7.751%
2025-11-11	0.073906620000000	0.074090240000000	0.07390662	0.074090240000000	+0.223%	4	+1.024%
2025-11-10	0.073995200000000	0.073995200000000	0.07392517	0.073925170000000	+0.129%	4	+1.250%
2025-11-09	0.073829570000000	0.073829570000000	0.07382957	0.073829570000000	+0.106%	1	+1.381%
2025-11-07	0.073682310000000	0.073751750000000	0.07368231	0.073751750000000	+0.226%	2	+1.488%
2025-11-06	0.073585570000000	0.073585570000000	0.07358557	0.073585570000000	+0.329%	2	+1.717%
2025-11-05	0.073344400000000	0.073344400000000	0.07334440	0.073344400000000	+0.045%	2	+2.052%
2025-11-04	0.073311530000000	0.073311530000000	0.07331153	0.073311530000000	-0.566%	2	+2.097%
2025-11-03	0.073455680000000	0.073728950000000	0.07334448	0.073728950000000	-0.252%	4	+1.519%
2025-11-02	0.073915120000000	0.073915120000000	0.07391512	0.073915120000000	+0.379%	1	+1.264%
2025-10-31	0.073672780000000	0.073707170000000	0.07363570	0.073635700000000	-0.257%	3	+1.648%
2025-10-30	0.073825310000000	0.073825310000000	0.07382531	0.073825310000000	-0.724%	2	+1.387%
2025-10-29	0.069595760000000	0.074363380000000	0.06959576	0.074363380000000	+6.812%	3	+0.653%
2025-10-28	0.069620850000000	0.069620850000000	0.06962085	0.069620850000000	-6.062%	2	+7.510%
2025-10-27	0.074160030000000	0.074160030000000	0.07411355	0.074113550000000	+6.679%	3	+0.992%
2025-10-26	0.069453410000000	0.069473720000000	0.06945341	0.069473720000000	+0.147%	2	+7.737%
2025-10-24	0.074014780000000	0.074014780000000	0.06937157	0.069371570000000	-6.184%	2	+7.896%
2025-10-23	0.069050990000000	0.073944380000000	0.06905099	0.073944380000000	+6.999%	4	+1.224%
2025-10-22	0.074120520000000	0.074120520000000	0.06894121	0.069107810000000	-6.910%	4	+8.308%
2025-10-21	0.069567160000000	0.074237720000000	0.06956716	0.074237720000000	+6.769%	3	+0.824%
2025-10-20	0.073719750000000	0.073719750000000	0.06953134	0.069531340000000	-5.629%	4	+7.648%
2025-10-19	0.073646130000000	0.073678670000000	0.07364613	0.073678670000000	+0.022%	2	+1.589%
2025-10-17	0.074432220000000	0.074432220000000	0.07366224	0.073662240000000	-0.553%	3	+1.611%
2025-10-16	0.074072040000000	0.074072040000000	0.07407204	0.074072040000000	+6.285%	2	+1.049%
2025-10-15	0.073888890000000	0.073888890000000	0.06959662	0.069692080000000	-5.198%	4	+7.400%
2025-10-14	0.073814010000000	0.073911060000000	0.07351311	0.073513110000000	-0.537%	4	+1.817%
2025-10-13	0.070044910000000	0.074011300000000	0.07004491	0.073910100000000	+5.605%	5	+1.270%
2025-10-12	0.069987340000000	0.069987340000000	0.06998734	0.069987340000000	-0.006%	1	+6.947%
2025-10-10	0.074202360000000	0.074202360000000	0.06975705	0.069991860000000	-5.534%	4	+6.940%
2025-10-09	0.074369930000000	0.074464610000000	0.07409175	0.074091750000000	-0.308%	4	+1.022%
2025-10-08	0.074320720000000	0.074320720000000	0.07432072	0.074320720000000	+0.016%	2	+0.711%
2025-10-07	0.074548900000000	0.074548900000000	0.07426705	0.074309110000000	+0.024%	5	+0.727%
2025-10-06	0.074340460000000	0.074340460000000	0.07429135	0.074291350000000	-0.268%	3	+0.751%
2025-10-05	0.074490830000000	0.074490830000000	0.07449083	0.074490830000000	+0.074%	1	+0.481%
2025-10-03	0.074435630000000	0.074435630000000	0.07443563	0.074435630000000	-0.226%	1	+0.556%
2025-10-02	0.074604490000000	0.074604490000000	0.07460449	0.074604490000000	+6.497%	2	+0.328%
2025-10-01	0.070053440000000	0.070053440000000	0.07005344	0.070053440000000	+0.134%	2	+6.846%
2025-09-30	0.070302870000000	0.070302870000000	0.06995977	0.069959770000000	-0.424%	3	+6.989%
2025-09-29	0.074194830000000	0.074194830000000	0.07025789	0.070257890000000	-5.170%	3	+6.535%
2025-09-28	0.074088490000000	0.074088490000000	0.07408849	0.074088490000000	+0.048%	1	+1.027%
2025-09-26	0.073835720000000	0.074052730000000	0.07383572	0.074052730000000	-0.301%	3	+1.075%
2025-09-25	0.074340320000000	0.074340320000000	0.07427600	0.074276000000000	-0.028%	3	+0.772%
2025-09-24	0.074371320000000	0.074371320000000	0.07429697	0.074296970000000	+6.149%	3	+0.743%
2025-09-23	0.069993170000000	0.069993170000000	0.06999317	0.069993170000000	-6.043%	2	+6.938%
2025-09-22	0.074162820000000	0.074494660000000	0.07416282	0.074494660000000	+0.373%	4	+0.476%
2025-09-21	0.074218110000000	0.074218110000000	0.07421811	0.074218110000000	-0.090%	1	+0.850%
2025-09-19	0.069218140000000	0.074284770000000	0.06921814	0.074284770000000	+6.728%	2	+0.760%
2025-09-18	0.069813450000000	0.069813450000000	0.06960201	0.069602010000000	-0.403%	3	+7.539%
2025-09-17	0.074758960000000	0.074758960000000	0.06988341	0.069883410000000	-6.041%	4	+7.106%
2025-09-16	0.074376140000000	0.074376140000000	0.07437614	0.074376140000000	+6.045%	2	+0.636%
2025-09-15	0.074248940000000	0.074302770000000	0.07013631	0.070136310000000	-5.578%	6	+6.720%
2025-09-14	0.074323980000000	0.074323980000000	0.07427965	0.074279650000000	-0.009%	3	+0.767%
2025-09-12	0.074187850000000	0.074286300000000	0.07418785	0.074286300000000	+0.525%	3	+0.758%
2025-09-11	0.073826310000000	0.073898270000000	0.07382631	0.073898270000000	+0.023%	3	+1.287%
2025-09-10	0.073854340000000	0.073880930000000	0.07385434	0.073880930000000	-0.443%	4	+1.310%
2025-09-09	0.074209500000000	0.074209500000000	0.07420950	0.074209500000000	+0.064%	2	+0.862%
2025-09-08	0.073775430000000	0.074162100000000	0.07377543	0.074162100000000	+0.458%	4	+0.926%
2025-09-07	0.073823920000000	0.073823920000000	0.07382392	0.073823920000000	+0.314%	1	+1.389%
2025-09-05	0.073592480000000	0.073592480000000	0.07359248	0.073592480000000	+6.933%	1	+1.708%
2025-09-04	0.073728660000000	0.073728660000000	0.06879312	0.068820890000000	-6.539%	4	+8.759%
2025-09-03	0.073635700000000	0.073635700000000	0.07363570	0.073635700000000	+0.267%	2	+1.648%
2025-09-02	0.068972020000000	0.073439810000000	0.06894845	0.073439810000000	+6.320%	4	+1.919%
2025-09-01	0.073708800000000	0.073708800000000	0.06907423	0.069074230000000	-6.213%	3	+8.360%
2025-08-31	0.073649880000000	0.073649880000000	0.07364988	0.073649880000000	+0.180%	1	+1.628%
2025-08-29	0.073517230000000	0.073517230000000	0.07351723	0.073517230000000	-0.236%	1	+1.812%
2025-08-28	0.073621790000000	0.073690900000000	0.07362179	0.073690900000000	+0.400%	3	+1.572%
2025-08-27	0.073673950000000	0.073673950000000	0.07339722	0.073397220000000	-0.510%	3	+1.978%
2025-08-26	0.073714950000000	0.073773660000000	0.07371495	0.073773660000000	-0.323%	4	+1.458%
2025-08-25	0.074261090000000	0.074261090000000	0.07401272	0.074012720000000	-0.557%	3	+1.130%
2025-08-24	0.074427090000000	0.074427090000000	0.07442709	0.074427090000000	+1.067%	1	+0.567%
2025-08-22	0.073355750000000	0.073641530000000	0.07335575	0.073641530000000	+0.061%	2	+1.640%
2025-08-21	0.073596690000000	0.073596690000000	0.07359669	0.073596690000000	-0.168%	2	+1.702%
2025-08-20	0.073618750000000	0.073720840000000	0.07361875	0.073720840000000	+3.874%	3	+1.530%
2025-08-19	0.070971340000000	0.070971340000000	0.07097134	0.070971340000000	-3.905%	2	+5.464%
2025-08-18	0.074070190000000	0.074070190000000	0.07385539	0.073855390000000	-0.300%	3	+1.346%
2025-08-17	0.074077470000000	0.074077470000000	0.07407747	0.074077470000000	+0.115%	1	+1.042%
2025-08-15	0.073992020000000	0.073992020000000	0.07399202	0.073992020000000	-0.068%	1	+1.158%
2025-08-14	0.074042120000000	0.074042120000000	0.07404212	0.074042120000000	-0.112%	2	+1.090%
2025-08-13	0.074125470000000	0.074125470000000	0.07412547	0.074125470000000	+0.833%	2	+0.976%
2025-08-12	0.073371870000000	0.073513300000000	0.07337187	0.073513300000000	-0.037%	3	+1.817%
2025-08-11	0.073640300000000	0.073640300000000	0.07354021	0.073540210000000	-0.166%	3	+1.780%
2025-08-10	0.073662750000000	0.073662750000000	0.07366275	0.073662750000000	+0.050%	1	+1.611%
2025-08-08	0.073625760000000	0.073625760000000	0.07362576	0.073625760000000	+0.116%	1	+1.662%
2025-08-07	0.073671680000000	0.073671680000000	0.07354038	0.073540380000000	+0.210%	3	+1.780%
2025-08-06	0.073386550000000	0.073386550000000	0.07338655	0.073386550000000	+0.714%	2	+1.993%
2025-08-05	0.069291400000000	0.072866210000000	0.06929140	0.072866210000000	+5.053%	3	+2.721%
2025-08-04	0.073064740000000	0.073114050000000	0.06936115	0.069361150000000	-5.346%	4	+7.912%
2025-08-03	0.073278750000000	0.073278750000000	0.07327875	0.073278750000000	+1.531%	1	+2.143%
2025-08-01	0.072173930000000	0.072173930000000	0.07217393	0.072173930000000	-0.474%	1	+3.707%
2025-07-31	0.072517740000000	0.072517740000000	0.07251774	0.072517740000000	-0.927%	2	+3.215%
2025-07-30	0.073195950000000	0.073195950000000	0.07319595	0.073195950000000	+0.185%	2	+2.259%
2025-07-29	0.073060910000000	0.073060910000000	0.07306091	0.073060910000000	-0.463%	2	+2.448%
2025-07-28	0.073961460000000	0.073961460000000	0.07340042	0.073400420000000	-0.619%	3	+1.974%
2025-07-27	0.073857420000000	0.073857420000000	0.07385742	0.073857420000000	+0.250%	1	+1.343%
2025-07-25	0.074105410000000	0.074105410000000	0.07367323	0.073673230000000	-0.529%	2	+1.596%
2025-07-24	0.074428530000000	0.074428530000000	0.07406475	0.074064750000000	-0.143%	4	+1.059%
2025-07-23	0.071310410000000	0.074170460000000	0.07131041	0.074170460000000	+4.408%	3	+0.915%
2025-07-22	0.069583040000000	0.071039340000000	0.06958304	0.071039340000000	+2.354%	3	+5.363%
2025-07-21	0.073584050000000	0.073584050000000	0.06940565	0.069405650000000	-5.776%	3	+7.843%
2025-07-20	0.073660370000000	0.073660370000000	0.07366037	0.073660370000000	-0.128%	1	+1.614%
2025-07-18	0.073518530000000	0.073755070000000	0.07351853	0.073755070000000	+0.527%	2	+1.483%
2025-07-17	0.073336380000000	0.073368640000000	0.07326746	0.073368640000000	+0.128%	4	+2.018%
2025-07-16	0.073138110000000	0.073274560000000	0.07313811	0.073274560000000	-0.398%	3	+2.149%
2025-07-15	0.074040220000000	0.074040220000000	0.07356720	0.073567200000000	-0.834%	3	+1.743%
2025-07-14	0.074185800000000	0.074185800000000	0.07418580	0.074185800000000	+0.037%	2	+0.894%
2025-07-13	0.074158270000000	0.074158270000000	0.07415827	0.074158270000000	+0.001%	1	+0.932%
2025-07-11	0.074157310000000	0.074157310000000	0.07415731	0.074157310000000	-0.111%	1	+0.933%
2025-07-10	0.074346950000000	0.074346950000000	0.07423961	0.074239610000000	+0.197%	3	+0.821%
2025-07-09	0.074091860000000	0.074093700000000	0.07409186	0.074093700000000	-0.126%	3	+1.020%
2025-07-08	0.074298730000000	0.074298730000000	0.07418700	0.074187000000000	+0.005%	3	+0.893%
2025-07-07	0.074742700000000	0.074742700000000	0.07418327	0.074183270000000	-0.740%	4	+0.898%
2025-07-06	0.074736680000000	0.074736680000000	0.07473668	0.074736680000000	-0.026%	1	+0.150%
2025-07-04	0.074763660000000	0.074838310000000	0.07475603	0.074756030000000	-0.218%	3	+0.125%
2025-07-03	0.074919310000000	0.074919310000000	0.07491931	0.074919310000000	+0.174%	2	-0.094%
2025-07-02	0.074810570000000	0.074810570000000	0.07459561	0.074789250000000	-0.045%	4	+0.080%
2025-07-01	0.074823240000000	0.074823240000000	0.07482324	0.074823240000000	+0.591%	2	+0.035%
2025-06-30	0.074067060000000	0.074383640000000	0.07406706	0.074383640000000	+0.390%	3	+0.626%
2025-06-29	0.074094560000000	0.074094560000000	0.07409456	0.074094560000000	+0.032%	1	+1.018%
2025-06-27	0.074382240000000	0.074382240000000	0.07407117	0.074071170000000	-0.762%	2	+1.050%
2025-06-26	0.074631380000000	0.074640220000000	0.07445127	0.074640220000000	+0.637%	4	+0.280%
2025-06-25	0.074167570000000	0.074167570000000	0.07416757	0.074167570000000	-0.216%	2	+0.919%
2025-06-24	0.074062000000000	0.074328400000000	0.07406200	0.074328400000000	+1.478%	3	+0.701%
2025-06-23	0.073222660000000	0.073245640000000	0.07322266	0.073245640000000	-0.293%	3	+2.189%
2025-06-22	0.073461000000000	0.073461000000000	0.07346100	0.073461000000000	+0.087%	1	+1.890%
2025-06-20	0.073396950000000	0.073396950000000	0.07339695	0.073396950000000	-0.081%	1	+1.979%
2025-06-19	0.073400600000000	0.073456250000000	0.07340060	0.073456250000000	+0.112%	3	+1.896%
2025-06-18	0.073355560000000	0.073374380000000	0.07335556	0.073374380000000	-0.928%	3	+2.010%
2025-06-17	0.074061500000000	0.074061500000000	0.07406150	0.074061500000000	-0.139%	2	+1.063%
2025-06-16	0.073823920000000	0.074164270000000	0.07382392	0.074164270000000	+0.276%	4	+0.923%
2025-06-15	0.073959930000000	0.073959930000000	0.07395993	0.073959930000000	+0.524%	1	+1.202%
2025-06-13	0.073966920000000	0.073966920000000	0.07357431	0.073574310000000	-0.840%	2	+1.733%
2025-06-12	0.074451300000000	0.074451300000000	0.07419759	0.074197590000000	+0.401%	7	+0.878%
2025-06-11	0.073900990000000	0.073900990000000	0.07390099	0.073900990000000	-0.286%	2	+1.283%
2025-06-10	0.074113280000000	0.074113280000000	0.07411328	0.074113280000000	-0.072%	2	+0.993%
2025-06-09	0.074166720000000	0.074166720000000	0.07416672	0.074166720000000	+0.433%	2	+0.920%
2025-06-08	0.073847300000000	0.073847300000000	0.07384730	0.073847300000000	-0.184%	1	+1.357%
2025-06-06	0.073983290000000	0.073983290000000	0.07398329	0.073983290000000	-0.175%	1	+1.170%
2025-06-05	0.074113090000000	0.074113090000000	0.07411309	0.074113090000000	+0.550%	2	+0.993%
2025-06-04	0.073618050000000	0.073707360000000	0.07361805	0.073707360000000	+0.191%	3	+1.549%
2025-06-03	0.073907190000000	0.073907190000000	0.07356662	0.073566620000000	-0.288%	4	+1.743%
2025-06-02	0.073944720000000	0.073944720000000	0.07377931	0.073779310000000	-0.081%	3	+1.450%
2025-06-01	0.073817890000000	0.073839020000000	0.07381789	0.073839020000000	+0.164%	2	+1.368%
2025-05-30	0.073718050000000	0.073718050000000	0.07371805	0.073718050000000	+0.502%	1	+1.534%
2025-05-29	0.073349590000000	0.073349590000000	0.07334959	0.073349590000000	-0.346%	2	+2.044%
2025-05-28	0.073662510000000	0.073662510000000	0.07360430	0.073604300000000	-0.173%	3	+1.691%
2025-05-27	0.073925820000000	0.073925820000000	0.07373205	0.073732050000000	-0.115%	3	+1.515%
2025-05-26	0.073899640000000	0.074030200000000	0.07381687	0.073816870000000	-0.039%	4	+1.398%
2025-05-25	0.073845400000000	0.073845400000000	0.07384540	0.073845400000000	+0.201%	1	+1.359%
2025-05-23	0.073362230000000	0.073696980000000	0.07336223	0.073696980000000	+0.383%	2	+1.563%
2025-05-22	0.073649870000000	0.073649870000000	0.07341548	0.073415480000000	-0.447%	3	+1.953%
2025-05-21	0.073667100000000	0.073745450000000	0.07366710	0.073745450000000	+0.525%	3	+1.497%
2025-05-20	0.072816760000000	0.073359960000000	0.07281676	0.073359960000000	+0.320%	3	+2.030%
2025-05-19	0.073125730000000	0.073125730000000	0.07312573	0.073125730000000	+0.057%	2	+2.357%
2025-05-18	0.073084290000000	0.073084290000000	0.07308429	0.073084290000000	-0.172%	1	+2.415%
2025-05-16	0.073210060000000	0.073210060000000	0.07321006	0.073210060000000	+0.325%	1	+2.239%
2025-05-15	0.072972880000000	0.072972880000000	0.07297288	0.072972880000000	+0.245%	2	+2.571%
2025-05-14	0.072794800000000	0.072794800000000	0.07279480	0.072794800000000	+0.382%	2	+2.822%
2025-05-13	0.072646870000000	0.072646870000000	0.07251762	0.072517620000000	-0.143%	3	+3.215%
2025-05-12	0.072621680000000	0.072621680000000	0.07262168	0.072621680000000	-0.571%	2	+3.067%
2025-05-11	0.073038480000000	0.073038480000000	0.07303848	0.073038480000000	+0.034%	1	+2.479%
2025-05-09	0.073013820000000	0.073013820000000	0.07301382	0.073013820000000	-0.130%	1	+2.514%
2025-05-08	0.073108700000000	0.073108700000000	0.07310870	0.073108700000000	+0.159%	2	+2.381%
2025-05-07	0.072992420000000	0.072992420000000	0.07299242	0.072992420000000	-0.009%	2	+2.544%
2025-05-06	0.072998780000000	0.072998780000000	0.07299878	0.072998780000000	+0.053%	2	+2.535%
2025-05-05	0.072960040000000	0.072960040000000	0.07296004	0.072960040000000	+0.606%	2	+2.589%
2025-05-04	0.072520530000000	0.072520530000000	0.07252053	0.072520530000000	-0.212%	1	+3.211%
2025-05-02	0.072674810000000	0.072674810000000	0.07267481	0.072674810000000	+0.815%	1	+2.992%
2025-05-01	0.072050400000000	0.072086990000000	0.07205040	0.072086990000000	-0.327%	3	+3.832%
2025-04-30	0.072526120000000	0.072526120000000	0.07232372	0.072323720000000	-0.274%	3	+3.492%
2025-04-29	0.072514310000000	0.072522620000000	0.07251431	0.072522620000000	+0.465%	3	+3.208%
2025-04-28	0.071869980000000	0.072186700000000	0.07186998	0.072186700000000	+0.515%	3	+3.688%
2025-04-27	0.071816540000000	0.071816540000000	0.07181654	0.071816540000000	0.000%	1	+4.223%
2025-04-25	0.072099380000000	0.072099380000000	0.07181654	0.071816540000000	-0.748%	2	+4.223%
2025-04-24	0.072081080000000	0.072357670000000	0.07208108	0.072357670000000	-0.146%	3	+3.443%
2025-04-23	0.071895930000000	0.072463300000000	0.07189593	0.072463300000000	+0.000%	3	+3.292%
2025-04-22	0.072463260000000	0.072463260000000	0.07246326	0.072463260000000	+0.843%	2	+3.293%
2025-04-17	0.071873540000000	0.071873540000000	0.07185738	0.071857380000000	-0.003%	5	+4.163%
2025-04-16	0.071859310000000	0.071859310000000	0.07185931	0.071859310000000	+0.224%	2	+4.161%
2025-04-15	0.071698820000000	0.071698820000000	0.07169882	0.071698820000000	-0.032%	2	+4.394%
2025-04-14	0.071721560000000	0.071721560000000	0.07172156	0.071721560000000	+1.009%	2	+4.361%
2025-04-13	0.071127600000000	0.071127600000000	0.07100520	0.071005200000000	+0.061%	2	+5.414%
2025-04-11	0.071590870000000	0.071590870000000	0.07096168	0.070961680000000	+1.154%	2	+5.478%
2025-04-10	0.069480430000000	0.070152020000000	0.06948043	0.070152020000000	+0.454%	3	+6.696%
2025-04-09	0.070684680000000	0.070684680000000	0.06983493	0.069834930000000	-0.516%	3	+7.180%
2025-04-08	0.070247850000000	0.070247850000000	0.07019732	0.070197320000000	-0.196%	3	+6.627%
2025-04-07	0.070334850000000	0.070334850000000	0.07033485	0.070334850000000	-0.405%	2	+6.418%
2025-04-06	0.070621010000000	0.070621010000000	0.07062101	0.070621010000000	-0.997%	1	+5.987%
2025-04-04	0.071555180000000	0.071555180000000	0.07122302	0.071331890000000	-0.261%	4	+4.931%
2025-04-03	0.072114100000000	0.072114100000000	0.07151863	0.071518630000000	+0.016%	3	+4.657%
2025-04-02	0.072019290000000	0.072071350000000	0.07150685	0.071506850000000	-0.728%	4	+4.674%
2025-04-01	0.072159520000000	0.072159520000000	0.07203130	0.072031300000000	-0.126%	3	+3.912%
2025-03-31	0.072880810000000	0.072903000000000	0.07212219	0.072122190000000	-1.457%	4	+3.781%
2025-03-30	0.073188360000000	0.073188360000000	0.07318836	0.073188360000000	+1.068%	1	+2.269%
2025-03-28	0.072406590000000	0.072414960000000	0.07240659	0.072414960000000	+0.017%	2	+3.361%
2025-03-27	0.072085510000000	0.072402560000000	0.07208551	0.072402560000000	+0.245%	3	+3.379%
2025-03-26	0.072397550000000	0.072397550000000	0.07222546	0.072225460000000	-0.504%	3	+3.633%
2025-03-25	0.072454560000000	0.072591390000000	0.07245456	0.072591390000000	-0.020%	3	+3.110%
2025-03-24	0.072397020000000	0.072606140000000	0.07239702	0.072606140000000	-0.184%	3	+3.089%
2025-03-23	0.072739740000000	0.072739740000000	0.07273974	0.072739740000000	+0.234%	1	+2.900%
2025-03-21	0.072532750000000	0.072569880000000	0.07253275	0.072569880000000	+0.060%	2	+3.141%
2025-03-20	0.072695970000000	0.072695970000000	0.07252607	0.072526070000000	-0.304%	4	+3.203%
2025-03-19	0.073001940000000	0.073001940000000	0.07274697	0.072746970000000	-0.173%	3	+2.890%
2025-03-18	0.072842220000000	0.072873110000000	0.07280485	0.072873110000000	+0.183%	4	+2.712%
2025-03-17	0.072519990000000	0.072739770000000	0.07251999	0.072739770000000	-0.066%	4	+2.900%
2025-03-16	0.072787550000000	0.072787550000000	0.07278755	0.072787550000000	+0.169%	1	+2.832%
2025-03-14	0.072121140000000	0.072664600000000	0.07212114	0.072664600000000	+0.602%	2	+3.006%
2025-03-13	0.072098590000000	0.072229580000000	0.07209859	0.072229580000000	+0.142%	3	+3.627%
2025-03-12	0.072529430000000	0.072529430000000	0.07212706	0.072127060000000	-0.549%	3	+3.774%
2025-03-11	0.072466300000000	0.072525440000000	0.07246630	0.072525440000000	+0.194%	3	+3.204%
2025-03-10	0.072781320000000	0.072781320000000	0.07238488	0.072384880000000	-0.392%	3	+3.404%
2025-03-09	0.072669660000000	0.072669660000000	0.07266966	0.072669660000000	-0.070%	1	+2.999%
2025-03-07	0.072200550000000	0.072720290000000	0.07220055	0.072720290000000	+0.632%	2	+2.927%
2025-03-06	0.072834200000000	0.072834200000000	0.07226345	0.072263450000000	+0.332%	3	+3.578%
2025-03-05	0.072029660000000	0.072029660000000	0.07202404	0.072024040000000	+0.639%	3	+3.922%
2025-03-04	0.071409650000000	0.071566780000000	0.07140965	0.071566780000000	+0.436%	3	+4.586%
2025-03-03	0.071599330000000	0.071599330000000	0.07125613	0.071256130000000	-0.092%	3	+5.042%
2025-03-02	0.071322060000000	0.071322060000000	0.07132206	0.071322060000000	-0.243%	1	+4.945%
2025-02-28	0.071039330000000	0.071495570000000	0.07103933	0.071495570000000	-0.254%	2	+4.691%
2025-02-27	0.071660850000000	0.071677500000000	0.07166085	0.071677500000000	-0.073%	3	+4.425%
2025-02-26	0.071983840000000	0.071983840000000	0.07172993	0.071729930000000	-0.185%	3	+4.349%
2025-02-25	0.071778120000000	0.071862680000000	0.07177812	0.071862680000000	+0.063%	5	+4.156%
2025-02-24	0.072185850000000	0.072185850000000	0.07181722	0.071817220000000	-0.010%	3	+4.222%
2025-02-23	0.071824170000000	0.071824170000000	0.07182417	0.071824170000000	+0.010%	1	+4.212%
2025-02-21	0.071476930000000	0.071817310000000	0.07147693	0.071817310000000	+0.476%	3	+4.222%
2025-02-20	0.071438110000000	0.071476930000000	0.07138468	0.071476930000000	+0.054%	5	+4.718%
2025-02-19	0.071542250000000	0.071542250000000	0.07143811	0.071438110000000	-0.227%	4	+4.775%
2025-02-18	0.071548740000000	0.071600810000000	0.07154874	0.071600810000000	-0.073%	3	+4.537%
2025-02-17	0.071960750000000	0.071960750000000	0.07165334	0.071653340000000	-0.360%	3	+4.460%
2025-02-16	0.071912460000000	0.071912460000000	0.07191246	0.071912460000000	+0.019%	1	+4.084%
2025-02-14	0.071738460000000	0.071899100000000	0.07167340	0.071899100000000	+0.923%	4	+4.103%
2025-02-13	0.071436880000000	0.071621790000000	0.07124151	0.071241510000000	-0.273%	4	+5.064%
2025-02-12	0.071615050000000	0.071615050000000	0.07143688	0.071436880000000	+0.099%	3	+4.777%
2025-02-11	0.071319140000000	0.071366210000000	0.07131914	0.071366210000000	-0.029%	3	+4.880%
2025-02-10	0.070953100000000	0.071386990000000	0.07095310	0.071386990000000	+0.296%	5	+4.850%
2025-02-09	0.071176230000000	0.071176230000000	0.07117623	0.071176230000000	-0.382%	1	+5.160%
2025-02-07	0.071308890000000	0.071449280000000	0.07130889	0.071449280000000	+0.435%	2	+4.758%
2025-02-06	0.071177900000000	0.071177900000000	0.07113961	0.071139610000000	-0.137%	4	+5.214%
2025-02-05	0.071161760000000	0.071237090000000	0.07116176	0.071237090000000	+0.592%	3	+5.070%
2025-02-04	0.070854500000000	0.070854500000000	0.07081807	0.070818070000000	-0.276%	3	+5.692%
2025-02-03	0.070062620000000	0.071013730000000	0.07006262	0.071013730000000	+1.581%	4	+5.401%
2025-02-02	0.069908290000000	0.069908290000000	0.06990829	0.069908290000000	-1.587%	1	+7.068%
2025-01-31	0.071336170000000	0.071336170000000	0.07103579	0.071035790000000	-0.508%	2	+5.368%
2025-01-30	0.071186040000000	0.071398650000000	0.07118604	0.071398650000000	+0.537%	3	+4.833%
2025-01-29	0.071091570000000	0.071119860000000	0.07101694	0.071016940000000	+0.013%	7	+5.396%
2025-01-28	0.070751420000000	0.071007360000000	0.07075142	0.071007360000000	-0.359%	3	+5.410%
2025-01-27	0.071599150000000	0.071599150000000	0.07126288	0.071262880000000	-0.868%	3	+5.032%
2025-01-26	0.071886550000000	0.071886550000000	0.07188655	0.071886550000000	+0.217%	1	+4.121%
2025-01-24	0.071348720000000	0.071731220000000	0.07134872	0.071731220000000	+0.717%	3	+4.347%
2025-01-23	0.071240070000000	0.071240070000000	0.07122063	0.071220630000000	-0.383%	3	+5.095%
2025-01-22	0.071442000000000	0.071494800000000	0.07144200	0.071494800000000	+0.613%	3	+4.692%
2025-01-21	0.071070450000000	0.071070450000000	0.07105937	0.071059370000000	+0.468%	3	+5.333%
2025-01-20	0.070714630000000	0.070728140000000	0.07071463	0.070728140000000	-0.121%	3	+5.827%
2025-01-19	0.070813580000000	0.070813580000000	0.07081358	0.070813580000000	+0.032%	1	+5.699%
2025-01-17	0.070677840000000	0.070790900000000	0.07067784	0.070790900000000	+0.387%	2	+5.733%
2025-01-16	0.070389930000000	0.070517730000000	0.07038993	0.070517730000000	+0.054%	3	+6.142%
2025-01-15	0.070583160000000	0.070583160000000	0.07047989	0.070479890000000	+0.420%	3	+6.199%
2025-01-14	0.070239170000000	0.070239170000000	0.07018502	0.070185020000000	+0.486%	3	+6.645%
2025-01-13	0.069869700000000	0.069869700000000	0.06984581	0.069845810000000	-0.174%	3	+7.163%
2025-01-12	0.069967260000000	0.069967260000000	0.06996726	0.069967260000000	-0.441%	1	+6.977%
2025-01-10	0.070276960000000	0.070276960000000	0.07027696	0.070276960000000	-0.412%	2	+6.506%
2025-01-09	0.070571310000000	0.070571310000000	0.07056789	0.070567890000000	+0.107%	3	+6.067%
2025-01-08	0.070944290000000	0.070944290000000	0.07049236	0.070492360000000	-1.173%	3	+6.180%
2025-01-07	0.071129150000000	0.071328720000000	0.07112915	0.071328720000000	-0.016%	3	+4.935%
2025-01-06	0.071254840000000	0.071340180000000	0.07125484	0.071340180000000	+0.096%	3	+4.919%
2025-01-05	0.071272110000000	0.071272110000000	0.07127211	0.071272110000000	+0.187%	1	+5.019%
2025-01-03	0.070664830000000	0.071138750000000	0.07066483	0.071138750000000	+0.051%	2	+5.216%
2025-01-02	0.071102550000000	0.071102550000000	0.07110255	0.071102550000000	+0.409%	2	+5.269%
2024-12-31	0.070773520000000	0.070813270000000	0.07077352	0.070813270000000	-0.351%	8	+5.699%
2024-12-30	0.071022550000000	0.071062740000000	0.07102255	0.071062740000000	+0.046%	3	+5.328%
2024-12-29	0.071030040000000	0.071030040000000	0.07103004	0.071030040000000	-0.113%	1	+5.377%
2024-12-27	0.071110090000000	0.071110090000000	0.07111009	0.071110090000000	-0.303%	1	+5.258%
2024-12-25	0.071281770000000	0.071326300000000	0.07128177	0.071326300000000	+0.100%	3	+4.939%
2024-12-24	0.071521490000000	0.071521490000000	0.07125539	0.071255390000000	-0.228%	3	+5.043%
2024-12-23	0.071859120000000	0.071859120000000	0.07141836	0.071418360000000	-0.589%	3	+4.804%
2024-12-22	0.071841220000000	0.071841220000000	0.07184122	0.071841220000000	+0.374%	1	+4.187%
2024-12-20	0.071521740000000	0.071573710000000	0.07152174	0.071573710000000	-0.295%	2	+4.576%
2024-12-19	0.071626980000000	0.071785370000000	0.07162698	0.071785370000000	-0.901%	3	+4.268%
2024-12-18	0.072466020000000	0.072466020000000	0.07243789	0.072437890000000	+0.062%	3	+3.329%
2024-12-17	0.072898220000000	0.072898220000000	0.07238115	0.072392880000000	-0.467%	5	+3.393%
2024-12-16	0.072847300000000	0.072847300000000	0.07273263	0.072732630000000	-0.047%	3	+2.910%
2024-12-15	0.072766620000000	0.072766620000000	0.07276662	0.072766620000000	+0.131%	1	+2.862%
2024-12-13	0.072965560000000	0.072965560000000	0.07267175	0.072671750000000	-0.687%	3	+2.996%
2024-12-12	0.072898970000000	0.073174370000000	0.07289897	0.073174370000000	+0.294%	3	+2.289%
2024-12-11	0.072904500000000	0.072960030000000	0.07290450	0.072960030000000	+0.159%	3	+2.589%

.dark-mode .BqQ74N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqQ74N{ color: #333333; background-color: white; border: 2px solid #333333; }BWPUSDBotswana pula / United States dollarforex

BWPUSD
Botswana pula / United States dollar
forex