Dark

BWPUSD
Botswana pula / United States dollar
forex

Market Open

Oct 20, 2025 9:01:00 PM EDT

0.0696USD-5.633%(-0.0042)5

0.0696Bid 0.0709Ask 0.0014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-21	0.0695671641791045	0.0695671641791045	0.0695671641791045	0.0695671641791045	+0.052%	1	0.000%
2025-10-20	0.0737197472353871	0.0737197472353871	0.0695313432835821	0.0695313432835821	-5.629%	4	+0.052%
2025-10-19	0.0736461300000000	0.0736786700000000	0.0736461300000000	0.0736786700000000	+0.022%	2	-5.580%
2025-10-17	0.0744322200000000	0.0744322200000000	0.0736622400000000	0.0736622400000000	-0.553%	3	-5.559%
2025-10-16	0.0740720400000000	0.0740720400000000	0.0740720400000000	0.0740720400000000	+6.285%	2	-6.082%
2025-10-15	0.0738888900000000	0.0738888900000000	0.0695966200000000	0.0696920800000000	-5.198%	4	-0.179%
2025-10-14	0.0738140100000000	0.0739110600000000	0.0735131100000000	0.0735131100000000	-0.537%	4	-5.368%
2025-10-13	0.0700449100000000	0.0740113000000000	0.0700449100000000	0.0739101000000000	+5.605%	5	-5.876%
2025-10-12	0.0699873400000000	0.0699873400000000	0.0699873400000000	0.0699873400000000	-0.006%	1	-0.600%
2025-10-10	0.0742023600000000	0.0742023600000000	0.0697570500000000	0.0699918600000000	-5.534%	4	-0.607%
2025-10-09	0.0743699300000000	0.0744646100000000	0.0740917500000000	0.0740917500000000	-0.308%	4	-6.107%
2025-10-08	0.0743207200000000	0.0743207200000000	0.0743207200000000	0.0743207200000000	+0.016%	2	-6.396%
2025-10-07	0.0745489000000000	0.0745489000000000	0.0742670500000000	0.0743091100000000	+0.024%	5	-6.381%
2025-10-06	0.0743404600000000	0.0743404600000000	0.0742913500000000	0.0742913500000000	-0.268%	3	-6.359%
2025-10-05	0.0744908300000000	0.0744908300000000	0.0744908300000000	0.0744908300000000	+0.074%	1	-6.610%
2025-10-03	0.0744356300000000	0.0744356300000000	0.0744356300000000	0.0744356300000000	-0.226%	1	-6.541%
2025-10-02	0.0746044900000000	0.0746044900000000	0.0746044900000000	0.0746044900000000	+6.497%	2	-6.752%
2025-10-01	0.0700534400000000	0.0700534400000000	0.0700534400000000	0.0700534400000000	+0.134%	2	-0.694%
2025-09-30	0.0703028700000000	0.0703028700000000	0.0699597700000000	0.0699597700000000	-0.424%	3	-0.561%
2025-09-29	0.0741948300000000	0.0741948300000000	0.0702578900000000	0.0702578900000000	-5.170%	3	-0.983%
2025-09-28	0.0740884900000000	0.0740884900000000	0.0740884900000000	0.0740884900000000	+0.048%	1	-6.103%
2025-09-26	0.0738357200000000	0.0740527300000000	0.0738357200000000	0.0740527300000000	-0.301%	3	-6.057%
2025-09-25	0.0743403200000000	0.0743403200000000	0.0742760000000000	0.0742760000000000	-0.028%	3	-6.340%
2025-09-24	0.0743713200000000	0.0743713200000000	0.0742969700000000	0.0742969700000000	+6.149%	3	-6.366%
2025-09-23	0.0699931700000000	0.0699931700000000	0.0699931700000000	0.0699931700000000	-6.043%	2	-0.609%
2025-09-22	0.0741628200000000	0.0744946600000000	0.0741628200000000	0.0744946600000000	+0.373%	4	-6.615%
2025-09-21	0.0742181100000000	0.0742181100000000	0.0742181100000000	0.0742181100000000	-0.090%	1	-6.267%
2025-09-19	0.0692181400000000	0.0742847700000000	0.0692181400000000	0.0742847700000000	+6.728%	2	-6.351%
2025-09-18	0.0698134500000000	0.0698134500000000	0.0696020100000000	0.0696020100000000	-0.403%	3	-0.050%
2025-09-17	0.0747589600000000	0.0747589600000000	0.0698834100000000	0.0698834100000000	-6.041%	4	-0.453%
2025-09-16	0.0743761400000000	0.0743761400000000	0.0743761400000000	0.0743761400000000	+6.045%	2	-6.466%
2025-09-15	0.0742489400000000	0.0743027700000000	0.0701363100000000	0.0701363100000000	-5.578%	6	-0.811%
2025-09-14	0.0743239800000000	0.0743239800000000	0.0742796500000000	0.0742796500000000	-0.009%	3	-6.344%
2025-09-12	0.0741878500000000	0.0742863000000000	0.0741878500000000	0.0742863000000000	+0.525%	3	-6.353%
2025-09-11	0.0738263100000000	0.0738982700000000	0.0738263100000000	0.0738982700000000	+0.023%	3	-5.861%
2025-09-10	0.0738543400000000	0.0738809300000000	0.0738543400000000	0.0738809300000000	-0.443%	4	-5.839%
2025-09-09	0.0742095000000000	0.0742095000000000	0.0742095000000000	0.0742095000000000	+0.064%	2	-6.256%
2025-09-08	0.0737754300000000	0.0741621000000000	0.0737754300000000	0.0741621000000000	+0.458%	4	-6.196%
2025-09-07	0.0738239200000000	0.0738239200000000	0.0738239200000000	0.0738239200000000	+0.314%	1	-5.766%
2025-09-05	0.0735924800000000	0.0735924800000000	0.0735924800000000	0.0735924800000000	+6.933%	1	-5.470%
2025-09-04	0.0737286600000000	0.0737286600000000	0.0687931200000000	0.0688208900000000	-6.539%	4	+1.084%
2025-09-03	0.0736357000000000	0.0736357000000000	0.0736357000000000	0.0736357000000000	+0.267%	2	-5.525%
2025-09-02	0.0689720200000000	0.0734398100000000	0.0689484500000000	0.0734398100000000	+6.320%	4	-5.273%
2025-09-01	0.0737088000000000	0.0737088000000000	0.0690742300000000	0.0690742300000000	-6.213%	3	+0.714%
2025-08-31	0.0736498800000000	0.0736498800000000	0.0736498800000000	0.0736498800000000	+0.180%	1	-5.543%
2025-08-29	0.0735172300000000	0.0735172300000000	0.0735172300000000	0.0735172300000000	-0.236%	1	-5.373%
2025-08-28	0.0736217900000000	0.0736909000000000	0.0736217900000000	0.0736909000000000	+0.400%	3	-5.596%
2025-08-27	0.0736739500000000	0.0736739500000000	0.0733972200000000	0.0733972200000000	-0.510%	3	-5.218%
2025-08-26	0.0737149500000000	0.0737736600000000	0.0737149500000000	0.0737736600000000	-0.323%	4	-5.702%
2025-08-25	0.0742610900000000	0.0742610900000000	0.0740127200000000	0.0740127200000000	-0.557%	3	-6.006%
2025-08-24	0.0744270900000000	0.0744270900000000	0.0744270900000000	0.0744270900000000	+1.067%	1	-6.530%
2025-08-22	0.0733557500000000	0.0736415300000000	0.0733557500000000	0.0736415300000000	+0.061%	2	-5.533%
2025-08-21	0.0735966900000000	0.0735966900000000	0.0735966900000000	0.0735966900000000	-0.168%	2	-5.475%
2025-08-20	0.0736187500000000	0.0737208400000000	0.0736187500000000	0.0737208400000000	+3.874%	3	-5.634%
2025-08-19	0.0709713400000000	0.0709713400000000	0.0709713400000000	0.0709713400000000	-3.905%	2	-1.979%
2025-08-18	0.0740701900000000	0.0740701900000000	0.0738553900000000	0.0738553900000000	-0.300%	3	-5.806%
2025-08-17	0.0740774700000000	0.0740774700000000	0.0740774700000000	0.0740774700000000	+0.115%	1	-6.089%
2025-08-15	0.0739920200000000	0.0739920200000000	0.0739920200000000	0.0739920200000000	-0.068%	1	-5.980%
2025-08-14	0.0740421200000000	0.0740421200000000	0.0740421200000000	0.0740421200000000	-0.112%	2	-6.044%
2025-08-13	0.0741254700000000	0.0741254700000000	0.0741254700000000	0.0741254700000000	+0.833%	2	-6.149%
2025-08-12	0.0733718700000000	0.0735133000000000	0.0733718700000000	0.0735133000000000	-0.037%	3	-5.368%
2025-08-11	0.0736403000000000	0.0736403000000000	0.0735402100000000	0.0735402100000000	-0.166%	3	-5.403%
2025-08-10	0.0736627500000000	0.0736627500000000	0.0736627500000000	0.0736627500000000	+0.050%	1	-5.560%
2025-08-08	0.0736257600000000	0.0736257600000000	0.0736257600000000	0.0736257600000000	+0.116%	1	-5.512%
2025-08-07	0.0736716800000000	0.0736716800000000	0.0735403800000000	0.0735403800000000	+0.210%	3	-5.403%
2025-08-06	0.0733865500000000	0.0733865500000000	0.0733865500000000	0.0733865500000000	+0.714%	2	-5.204%
2025-08-05	0.0692914000000000	0.0728662100000000	0.0692914000000000	0.0728662100000000	+5.053%	3	-4.528%
2025-08-04	0.0730647400000000	0.0731140500000000	0.0693611500000000	0.0693611500000000	-5.346%	4	+0.297%
2025-08-03	0.0732787500000000	0.0732787500000000	0.0732787500000000	0.0732787500000000	+1.531%	1	-5.065%
2025-08-01	0.0721739300000000	0.0721739300000000	0.0721739300000000	0.0721739300000000	-0.474%	1	-3.612%
2025-07-31	0.0725177400000000	0.0725177400000000	0.0725177400000000	0.0725177400000000	-0.927%	2	-4.069%
2025-07-30	0.0731959500000000	0.0731959500000000	0.0731959500000000	0.0731959500000000	+0.185%	2	-4.958%
2025-07-29	0.0730609100000000	0.0730609100000000	0.0730609100000000	0.0730609100000000	-0.463%	2	-4.782%
2025-07-28	0.0739614600000000	0.0739614600000000	0.0734004200000000	0.0734004200000000	-0.619%	3	-5.222%
2025-07-27	0.0738574200000000	0.0738574200000000	0.0738574200000000	0.0738574200000000	+0.250%	1	-5.809%
2025-07-25	0.0741054100000000	0.0741054100000000	0.0736732300000000	0.0736732300000000	-0.529%	2	-5.573%
2025-07-24	0.0744285300000000	0.0744285300000000	0.0740647500000000	0.0740647500000000	-0.143%	4	-6.073%
2025-07-23	0.0713104100000000	0.0741704600000000	0.0713104100000000	0.0741704600000000	+4.408%	3	-6.206%
2025-07-22	0.0695830400000000	0.0710393400000000	0.0695830400000000	0.0710393400000000	+2.354%	3	-2.072%
2025-07-21	0.0735840500000000	0.0735840500000000	0.0694056500000000	0.0694056500000000	-5.776%	3	+0.233%
2025-07-20	0.0736603700000000	0.0736603700000000	0.0736603700000000	0.0736603700000000	-0.128%	1	-5.557%
2025-07-18	0.0735185300000000	0.0737550700000000	0.0735185300000000	0.0737550700000000	+0.527%	2	-5.678%
2025-07-17	0.0733363800000000	0.0733686400000000	0.0732674600000000	0.0733686400000000	+0.128%	4	-5.181%
2025-07-16	0.0731381100000000	0.0732745600000000	0.0731381100000000	0.0732745600000000	-0.398%	3	-5.060%
2025-07-15	0.0740402200000000	0.0740402200000000	0.0735672000000000	0.0735672000000000	-0.834%	3	-5.437%
2025-07-14	0.0741858000000000	0.0741858000000000	0.0741858000000000	0.0741858000000000	+0.037%	2	-6.226%
2025-07-13	0.0741582700000000	0.0741582700000000	0.0741582700000000	0.0741582700000000	+0.001%	1	-6.191%
2025-07-11	0.0741573100000000	0.0741573100000000	0.0741573100000000	0.0741573100000000	-0.111%	1	-6.190%
2025-07-10	0.0743469500000000	0.0743469500000000	0.0742396100000000	0.0742396100000000	+0.197%	3	-6.294%
2025-07-09	0.0740918600000000	0.0740937000000000	0.0740918600000000	0.0740937000000000	-0.126%	3	-6.109%
2025-07-08	0.0742987300000000	0.0742987300000000	0.0741870000000000	0.0741870000000000	+0.005%	3	-6.227%
2025-07-07	0.0747427000000000	0.0747427000000000	0.0741832700000000	0.0741832700000000	-0.740%	4	-6.223%
2025-07-06	0.0747366800000000	0.0747366800000000	0.0747366800000000	0.0747366800000000	-0.026%	1	-6.917%
2025-07-04	0.0747636600000000	0.0748383100000000	0.0747560300000000	0.0747560300000000	-0.218%	3	-6.941%
2025-07-03	0.0749193100000000	0.0749193100000000	0.0749193100000000	0.0749193100000000	+0.174%	2	-7.144%
2025-07-02	0.0748105700000000	0.0748105700000000	0.0745956100000000	0.0747892500000000	-0.045%	4	-6.982%
2025-07-01	0.0748232400000000	0.0748232400000000	0.0748232400000000	0.0748232400000000	+0.591%	2	-7.025%
2025-06-30	0.0740670600000000	0.0743836400000000	0.0740670600000000	0.0743836400000000	+0.390%	3	-6.475%
2025-06-29	0.0740945600000000	0.0740945600000000	0.0740945600000000	0.0740945600000000	+0.032%	1	-6.110%
2025-06-27	0.0743822400000000	0.0743822400000000	0.0740711700000000	0.0740711700000000	-0.762%	2	-6.081%
2025-06-26	0.0746313800000000	0.0746402200000000	0.0744512700000000	0.0746402200000000	+0.637%	4	-6.797%
2025-06-25	0.0741675700000000	0.0741675700000000	0.0741675700000000	0.0741675700000000	-0.216%	2	-6.203%
2025-06-24	0.0740620000000000	0.0743284000000000	0.0740620000000000	0.0743284000000000	+1.478%	3	-6.406%
2025-06-23	0.0732226600000000	0.0732456400000000	0.0732226600000000	0.0732456400000000	-0.293%	3	-5.022%
2025-06-22	0.0734610000000000	0.0734610000000000	0.0734610000000000	0.0734610000000000	+0.087%	1	-5.301%
2025-06-20	0.0733969500000000	0.0733969500000000	0.0733969500000000	0.0733969500000000	-0.081%	1	-5.218%
2025-06-19	0.0734006000000000	0.0734562500000000	0.0734006000000000	0.0734562500000000	+0.112%	3	-5.294%
2025-06-18	0.0733555600000000	0.0733743800000000	0.0733555600000000	0.0733743800000000	-0.928%	3	-5.189%
2025-06-17	0.0740615000000000	0.0740615000000000	0.0740615000000000	0.0740615000000000	-0.139%	2	-6.068%
2025-06-16	0.0738239200000000	0.0741642700000000	0.0738239200000000	0.0741642700000000	+0.276%	4	-6.199%
2025-06-15	0.0739599300000000	0.0739599300000000	0.0739599300000000	0.0739599300000000	+0.524%	1	-5.939%
2025-06-13	0.0739669200000000	0.0739669200000000	0.0735743100000000	0.0735743100000000	-0.840%	2	-5.446%
2025-06-12	0.0744513000000000	0.0744513000000000	0.0741975900000000	0.0741975900000000	+0.401%	7	-6.241%
2025-06-11	0.0739009900000000	0.0739009900000000	0.0739009900000000	0.0739009900000000	-0.286%	2	-5.864%
2025-06-10	0.0741132800000000	0.0741132800000000	0.0741132800000000	0.0741132800000000	-0.072%	2	-6.134%
2025-06-09	0.0741667200000000	0.0741667200000000	0.0741667200000000	0.0741667200000000	+0.433%	2	-6.202%
2025-06-08	0.0738473000000000	0.0738473000000000	0.0738473000000000	0.0738473000000000	-0.184%	1	-5.796%
2025-06-06	0.0739832900000000	0.0739832900000000	0.0739832900000000	0.0739832900000000	-0.175%	1	-5.969%
2025-06-05	0.0741130900000000	0.0741130900000000	0.0741130900000000	0.0741130900000000	+0.550%	2	-6.134%
2025-06-04	0.0736180500000000	0.0737073600000000	0.0736180500000000	0.0737073600000000	+0.191%	3	-5.617%
2025-06-03	0.0739071900000000	0.0739071900000000	0.0735666200000000	0.0735666200000000	-0.288%	4	-5.437%
2025-06-02	0.0739447200000000	0.0739447200000000	0.0737793100000000	0.0737793100000000	-0.081%	3	-5.709%
2025-06-01	0.0738178900000000	0.0738390200000000	0.0738178900000000	0.0738390200000000	+0.164%	2	-5.785%
2025-05-30	0.0737180500000000	0.0737180500000000	0.0737180500000000	0.0737180500000000	+0.502%	1	-5.631%
2025-05-29	0.0733495900000000	0.0733495900000000	0.0733495900000000	0.0733495900000000	-0.346%	2	-5.157%
2025-05-28	0.0736625100000000	0.0736625100000000	0.0736043000000000	0.0736043000000000	-0.173%	3	-5.485%
2025-05-27	0.0739258200000000	0.0739258200000000	0.0737320500000000	0.0737320500000000	-0.115%	3	-5.649%
2025-05-26	0.0738996400000000	0.0740302000000000	0.0738168700000000	0.0738168700000000	-0.039%	4	-5.757%
2025-05-25	0.0738454000000000	0.0738454000000000	0.0738454000000000	0.0738454000000000	+0.201%	1	-5.794%
2025-05-23	0.0733622300000000	0.0736969800000000	0.0733622300000000	0.0736969800000000	+0.383%	2	-5.604%
2025-05-22	0.0736498700000000	0.0736498700000000	0.0734154800000000	0.0734154800000000	-0.447%	3	-5.242%
2025-05-21	0.0736671000000000	0.0737454500000000	0.0736671000000000	0.0737454500000000	+0.525%	3	-5.666%
2025-05-20	0.0728167600000000	0.0733599600000000	0.0728167600000000	0.0733599600000000	+0.320%	3	-5.170%
2025-05-19	0.0731257300000000	0.0731257300000000	0.0731257300000000	0.0731257300000000	+0.057%	2	-4.866%
2025-05-18	0.0730842900000000	0.0730842900000000	0.0730842900000000	0.0730842900000000	-0.172%	1	-4.812%
2025-05-16	0.0732100600000000	0.0732100600000000	0.0732100600000000	0.0732100600000000	+0.325%	1	-4.976%
2025-05-15	0.0729728800000000	0.0729728800000000	0.0729728800000000	0.0729728800000000	+0.245%	2	-4.667%
2025-05-14	0.0727948000000000	0.0727948000000000	0.0727948000000000	0.0727948000000000	+0.382%	2	-4.434%
2025-05-13	0.0726468700000000	0.0726468700000000	0.0725176200000000	0.0725176200000000	-0.143%	3	-4.069%
2025-05-12	0.0726216800000000	0.0726216800000000	0.0726216800000000	0.0726216800000000	-0.571%	2	-4.206%
2025-05-11	0.0730384800000000	0.0730384800000000	0.0730384800000000	0.0730384800000000	+0.034%	1	-4.753%
2025-05-09	0.0730138200000000	0.0730138200000000	0.0730138200000000	0.0730138200000000	-0.130%	1	-4.721%
2025-05-08	0.0731087000000000	0.0731087000000000	0.0731087000000000	0.0731087000000000	+0.159%	2	-4.844%
2025-05-07	0.0729924200000000	0.0729924200000000	0.0729924200000000	0.0729924200000000	-0.009%	2	-4.693%
2025-05-06	0.0729987800000000	0.0729987800000000	0.0729987800000000	0.0729987800000000	+0.053%	2	-4.701%
2025-05-05	0.0729600400000000	0.0729600400000000	0.0729600400000000	0.0729600400000000	+0.606%	2	-4.650%
2025-05-04	0.0725205300000000	0.0725205300000000	0.0725205300000000	0.0725205300000000	-0.212%	1	-4.072%
2025-05-02	0.0726748100000000	0.0726748100000000	0.0726748100000000	0.0726748100000000	+0.815%	1	-4.276%
2025-05-01	0.0720504000000000	0.0720869900000000	0.0720504000000000	0.0720869900000000	-0.327%	3	-3.496%
2025-04-30	0.0725261200000000	0.0725261200000000	0.0723237200000000	0.0723237200000000	-0.274%	3	-3.811%
2025-04-29	0.0725143100000000	0.0725226200000000	0.0725143100000000	0.0725226200000000	+0.465%	3	-4.075%
2025-04-28	0.0718699800000000	0.0721867000000000	0.0718699800000000	0.0721867000000000	+0.515%	3	-3.629%
2025-04-27	0.0718165400000000	0.0718165400000000	0.0718165400000000	0.0718165400000000	0.000%	1	-3.132%
2025-04-25	0.0720993800000000	0.0720993800000000	0.0718165400000000	0.0718165400000000	-0.748%	2	-3.132%
2025-04-24	0.0720810800000000	0.0723576700000000	0.0720810800000000	0.0723576700000000	-0.146%	3	-3.857%
2025-04-23	0.0718959300000000	0.0724633000000000	0.0718959300000000	0.0724633000000000	+0.000%	3	-3.997%
2025-04-22	0.0724632600000000	0.0724632600000000	0.0724632600000000	0.0724632600000000	+0.843%	2	-3.997%
2025-04-17	0.0718735400000000	0.0718735400000000	0.0718573800000000	0.0718573800000000	-0.003%	5	-3.187%
2025-04-16	0.0718593100000000	0.0718593100000000	0.0718593100000000	0.0718593100000000	+0.224%	2	-3.190%
2025-04-15	0.0716988200000000	0.0716988200000000	0.0716988200000000	0.0716988200000000	-0.032%	2	-2.973%
2025-04-14	0.0717215600000000	0.0717215600000000	0.0717215600000000	0.0717215600000000	+1.009%	2	-3.004%
2025-04-13	0.0711276000000000	0.0711276000000000	0.0710052000000000	0.0710052000000000	+0.061%	2	-2.025%
2025-04-11	0.0715908700000000	0.0715908700000000	0.0709616800000000	0.0709616800000000	+1.154%	2	-1.965%
2025-04-10	0.0694804300000000	0.0701520200000000	0.0694804300000000	0.0701520200000000	+0.454%	3	-0.834%
2025-04-09	0.0706846800000000	0.0706846800000000	0.0698349300000000	0.0698349300000000	-0.516%	3	-0.383%
2025-04-08	0.0702478500000000	0.0702478500000000	0.0701973200000000	0.0701973200000000	-0.196%	3	-0.898%
2025-04-07	0.0703348500000000	0.0703348500000000	0.0703348500000000	0.0703348500000000	-0.405%	2	-1.091%
2025-04-06	0.0706210100000000	0.0706210100000000	0.0706210100000000	0.0706210100000000	-0.997%	1	-1.492%
2025-04-04	0.0715551800000000	0.0715551800000000	0.0712230200000000	0.0713318900000000	-0.261%	4	-2.474%
2025-04-03	0.0721141000000000	0.0721141000000000	0.0715186300000000	0.0715186300000000	+0.016%	3	-2.729%
2025-04-02	0.0720192900000000	0.0720713500000000	0.0715068500000000	0.0715068500000000	-0.728%	4	-2.713%
2025-04-01	0.0721595200000000	0.0721595200000000	0.0720313000000000	0.0720313000000000	-0.126%	3	-3.421%
2025-03-31	0.0728808100000000	0.0729030000000000	0.0721221900000000	0.0721221900000000	-1.457%	4	-3.543%
2025-03-30	0.0731883600000000	0.0731883600000000	0.0731883600000000	0.0731883600000000	+1.068%	1	-4.948%
2025-03-28	0.0724065900000000	0.0724149600000000	0.0724065900000000	0.0724149600000000	+0.017%	2	-3.933%
2025-03-27	0.0720855100000000	0.0724025600000000	0.0720855100000000	0.0724025600000000	+0.245%	3	-3.916%
2025-03-26	0.0723975500000000	0.0723975500000000	0.0722254600000000	0.0722254600000000	-0.504%	3	-3.681%
2025-03-25	0.0724545600000000	0.0725913900000000	0.0724545600000000	0.0725913900000000	-0.020%	3	-4.166%
2025-03-24	0.0723970200000000	0.0726061400000000	0.0723970200000000	0.0726061400000000	-0.184%	3	-4.186%
2025-03-23	0.0727397400000000	0.0727397400000000	0.0727397400000000	0.0727397400000000	+0.234%	1	-4.362%
2025-03-21	0.0725327500000000	0.0725698800000000	0.0725327500000000	0.0725698800000000	+0.060%	2	-4.138%
2025-03-20	0.0726959700000000	0.0726959700000000	0.0725260700000000	0.0725260700000000	-0.304%	4	-4.080%
2025-03-19	0.0730019400000000	0.0730019400000000	0.0727469700000000	0.0727469700000000	-0.173%	3	-4.371%
2025-03-18	0.0728422200000000	0.0728731100000000	0.0728048500000000	0.0728731100000000	+0.183%	4	-4.537%
2025-03-17	0.0725199900000000	0.0727397700000000	0.0725199900000000	0.0727397700000000	-0.066%	4	-4.362%
2025-03-16	0.0727875500000000	0.0727875500000000	0.0727875500000000	0.0727875500000000	+0.169%	1	-4.424%
2025-03-14	0.0721211400000000	0.0726646000000000	0.0721211400000000	0.0726646000000000	+0.602%	2	-4.263%
2025-03-13	0.0720985900000000	0.0722295800000000	0.0720985900000000	0.0722295800000000	+0.142%	3	-3.686%
2025-03-12	0.0725294300000000	0.0725294300000000	0.0721270600000000	0.0721270600000000	-0.549%	3	-3.549%
2025-03-11	0.0724663000000000	0.0725254400000000	0.0724663000000000	0.0725254400000000	+0.194%	3	-4.079%
2025-03-10	0.0727813200000000	0.0727813200000000	0.0723848800000000	0.0723848800000000	-0.392%	3	-3.893%
2025-03-09	0.0726696600000000	0.0726696600000000	0.0726696600000000	0.0726696600000000	-0.070%	1	-4.269%
2025-03-07	0.0722005500000000	0.0727202900000000	0.0722005500000000	0.0727202900000000	+0.632%	2	-4.336%
2025-03-06	0.0728342000000000	0.0728342000000000	0.0722634500000000	0.0722634500000000	+0.332%	3	-3.731%
2025-03-05	0.0720296600000000	0.0720296600000000	0.0720240400000000	0.0720240400000000	+0.639%	3	-3.411%
2025-03-04	0.0714096500000000	0.0715667800000000	0.0714096500000000	0.0715667800000000	+0.436%	3	-2.794%
2025-03-03	0.0715993300000000	0.0715993300000000	0.0712561300000000	0.0712561300000000	-0.092%	3	-2.370%
2025-03-02	0.0713220600000000	0.0713220600000000	0.0713220600000000	0.0713220600000000	-0.243%	1	-2.461%
2025-02-28	0.0710393300000000	0.0714955700000000	0.0710393300000000	0.0714955700000000	-0.254%	2	-2.697%
2025-02-27	0.0716608500000000	0.0716775000000000	0.0716608500000000	0.0716775000000000	-0.073%	3	-2.944%
2025-02-26	0.0719838400000000	0.0719838400000000	0.0717299300000000	0.0717299300000000	-0.185%	3	-3.015%
2025-02-25	0.0717781200000000	0.0718626800000000	0.0717781200000000	0.0718626800000000	+0.063%	5	-3.194%
2025-02-24	0.0721858500000000	0.0721858500000000	0.0718172200000000	0.0718172200000000	-0.010%	3	-3.133%
2025-02-23	0.0718241700000000	0.0718241700000000	0.0718241700000000	0.0718241700000000	+0.010%	1	-3.142%
2025-02-21	0.0714769300000000	0.0718173100000000	0.0714769300000000	0.0718173100000000	+0.476%	3	-3.133%
2025-02-20	0.0714381100000000	0.0714769300000000	0.0713846800000000	0.0714769300000000	+0.054%	5	-2.672%
2025-02-19	0.0715422500000000	0.0715422500000000	0.0714381100000000	0.0714381100000000	-0.227%	4	-2.619%
2025-02-18	0.0715487400000000	0.0716008100000000	0.0715487400000000	0.0716008100000000	-0.073%	3	-2.840%
2025-02-17	0.0719607500000000	0.0719607500000000	0.0716533400000000	0.0716533400000000	-0.360%	3	-2.911%
2025-02-16	0.0719124600000000	0.0719124600000000	0.0719124600000000	0.0719124600000000	+0.019%	1	-3.261%
2025-02-14	0.0717384600000000	0.0718991000000000	0.0716734000000000	0.0718991000000000	+0.923%	4	-3.243%
2025-02-13	0.0714368800000000	0.0716217900000000	0.0712415100000000	0.0712415100000000	-0.273%	4	-2.350%
2025-02-12	0.0716150500000000	0.0716150500000000	0.0714368800000000	0.0714368800000000	+0.099%	3	-2.617%
2025-02-11	0.0713191400000000	0.0713662100000000	0.0713191400000000	0.0713662100000000	-0.029%	3	-2.521%
2025-02-10	0.0709531000000000	0.0713869900000000	0.0709531000000000	0.0713869900000000	+0.296%	5	-2.549%
2025-02-09	0.0711762300000000	0.0711762300000000	0.0711762300000000	0.0711762300000000	-0.382%	1	-2.261%
2025-02-07	0.0713088900000000	0.0714492800000000	0.0713088900000000	0.0714492800000000	+0.435%	2	-2.634%
2025-02-06	0.0711779000000000	0.0711779000000000	0.0711396100000000	0.0711396100000000	-0.137%	4	-2.210%
2025-02-05	0.0711617600000000	0.0712370900000000	0.0711617600000000	0.0712370900000000	+0.592%	3	-2.344%
2025-02-04	0.0708545000000000	0.0708545000000000	0.0708180700000000	0.0708180700000000	-0.276%	3	-1.766%
2025-02-03	0.0700626200000000	0.0710137300000000	0.0700626200000000	0.0710137300000000	+1.581%	4	-2.037%
2025-02-02	0.0699082900000000	0.0699082900000000	0.0699082900000000	0.0699082900000000	-1.587%	1	-0.488%
2025-01-31	0.0713361700000000	0.0713361700000000	0.0710357900000000	0.0710357900000000	-0.508%	2	-2.067%
2025-01-30	0.0711860400000000	0.0713986500000000	0.0711860400000000	0.0713986500000000	+0.537%	3	-2.565%
2025-01-29	0.0710915700000000	0.0711198600000000	0.0710169400000000	0.0710169400000000	+0.013%	7	-2.041%
2025-01-28	0.0707514200000000	0.0710073600000000	0.0707514200000000	0.0710073600000000	-0.359%	3	-2.028%
2025-01-27	0.0715991500000000	0.0715991500000000	0.0712628800000000	0.0712628800000000	-0.868%	3	-2.380%
2025-01-26	0.0718865500000000	0.0718865500000000	0.0718865500000000	0.0718865500000000	+0.217%	1	-3.226%
2025-01-24	0.0713487200000000	0.0717312200000000	0.0713487200000000	0.0717312200000000	+0.717%	3	-3.017%
2025-01-23	0.0712400700000000	0.0712400700000000	0.0712206300000000	0.0712206300000000	-0.383%	3	-2.322%
2025-01-22	0.0714420000000000	0.0714948000000000	0.0714420000000000	0.0714948000000000	+0.613%	3	-2.696%
2025-01-21	0.0710704500000000	0.0710704500000000	0.0710593700000000	0.0710593700000000	+0.468%	3	-2.100%
2025-01-20	0.0707146300000000	0.0707281400000000	0.0707146300000000	0.0707281400000000	-0.121%	3	-1.641%
2025-01-19	0.0708135800000000	0.0708135800000000	0.0708135800000000	0.0708135800000000	+0.032%	1	-1.760%
2025-01-17	0.0706778400000000	0.0707909000000000	0.0706778400000000	0.0707909000000000	+0.387%	2	-1.729%
2025-01-16	0.0703899300000000	0.0705177300000000	0.0703899300000000	0.0705177300000000	+0.054%	3	-1.348%
2025-01-15	0.0705831600000000	0.0705831600000000	0.0704798900000000	0.0704798900000000	+0.420%	3	-1.295%
2025-01-14	0.0702391700000000	0.0702391700000000	0.0701850200000000	0.0701850200000000	+0.486%	3	-0.880%
2025-01-13	0.0698697000000000	0.0698697000000000	0.0698458100000000	0.0698458100000000	-0.174%	3	-0.399%
2025-01-12	0.0699672600000000	0.0699672600000000	0.0699672600000000	0.0699672600000000	-0.441%	1	-0.572%
2025-01-10	0.0702769600000000	0.0702769600000000	0.0702769600000000	0.0702769600000000	-0.412%	2	-1.010%
2025-01-09	0.0705713100000000	0.0705713100000000	0.0705678900000000	0.0705678900000000	+0.107%	3	-1.418%
2025-01-08	0.0709442900000000	0.0709442900000000	0.0704923600000000	0.0704923600000000	-1.173%	3	-1.312%
2025-01-07	0.0711291500000000	0.0713287200000000	0.0711291500000000	0.0713287200000000	-0.016%	3	-2.470%
2025-01-06	0.0712548400000000	0.0713401800000000	0.0712548400000000	0.0713401800000000	+0.096%	3	-2.485%
2025-01-05	0.0712721100000000	0.0712721100000000	0.0712721100000000	0.0712721100000000	+0.187%	1	-2.392%
2025-01-03	0.0706648300000000	0.0711387500000000	0.0706648300000000	0.0711387500000000	+0.051%	2	-2.209%
2025-01-02	0.0711025500000000	0.0711025500000000	0.0711025500000000	0.0711025500000000	+0.409%	2	-2.159%
2024-12-31	0.0707735200000000	0.0708132700000000	0.0707735200000000	0.0708132700000000	-0.351%	8	-1.760%
2024-12-30	0.0710225500000000	0.0710627400000000	0.0710225500000000	0.0710627400000000	+0.046%	3	-2.105%
2024-12-29	0.0710300400000000	0.0710300400000000	0.0710300400000000	0.0710300400000000	-0.113%	1	-2.060%
2024-12-27	0.0711100900000000	0.0711100900000000	0.0711100900000000	0.0711100900000000	-0.303%	1	-2.170%
2024-12-25	0.0712817700000000	0.0713263000000000	0.0712817700000000	0.0713263000000000	+0.100%	3	-2.466%
2024-12-24	0.0715214900000000	0.0715214900000000	0.0712553900000000	0.0712553900000000	-0.228%	3	-2.369%
2024-12-23	0.0718591200000000	0.0718591200000000	0.0714183600000000	0.0714183600000000	-0.589%	3	-2.592%
2024-12-22	0.0718412200000000	0.0718412200000000	0.0718412200000000	0.0718412200000000	+0.374%	1	-3.165%
2024-12-20	0.0715217400000000	0.0715737100000000	0.0715217400000000	0.0715737100000000	-0.295%	2	-2.803%
2024-12-19	0.0716269800000000	0.0717853700000000	0.0716269800000000	0.0717853700000000	-0.901%	3	-3.090%
2024-12-18	0.0724660200000000	0.0724660200000000	0.0724378900000000	0.0724378900000000	+0.062%	3	-3.963%
2024-12-17	0.0728982200000000	0.0728982200000000	0.0723811500000000	0.0723928800000000	-0.467%	5	-3.903%
2024-12-16	0.0728473000000000	0.0728473000000000	0.0727326300000000	0.0727326300000000	-0.047%	3	-4.352%
2024-12-15	0.0727666200000000	0.0727666200000000	0.0727666200000000	0.0727666200000000	+0.131%	1	-4.397%
2024-12-13	0.0729655600000000	0.0729655600000000	0.0726717500000000	0.0726717500000000	-0.687%	3	-4.272%
2024-12-12	0.0728989700000000	0.0731743700000000	0.0728989700000000	0.0731743700000000	+0.294%	3	-4.930%
2024-12-11	0.0729045000000000	0.0729600300000000	0.0729045000000000	0.0729600300000000	+0.159%	3	-4.650%
2024-12-10	0.0728761800000000	0.0728761800000000	0.0728439400000000	0.0728439400000000	-0.046%	3	-4.498%
2024-12-09	0.0724515900000000	0.0729397100000000	0.0724515900000000	0.0728775600000000	+0.363%	4	-4.542%
2024-12-08	0.0726139800000000	0.0726139800000000	0.0726139800000000	0.0726139800000000	-0.084%	1	-4.196%
2024-12-06	0.0728108900000000	0.0728108900000000	0.0726747500000000	0.0726747500000000	+0.184%	2	-4.276%
2024-12-05	0.0724412500000000	0.0725411600000000	0.0724412500000000	0.0725411600000000	+0.273%	3	-4.100%
2024-12-04	0.0723437400000000	0.0723437400000000	0.0723437400000000	0.0723437400000000	-0.138%	2	-3.838%
2024-12-03	0.0724435100000000	0.0724435100000000	0.0724435100000000	0.0724435100000000	+0.096%	2	-3.970%
2024-12-02	0.0723738500000000	0.0723738500000000	0.0723738500000000	0.0723738500000000	-0.622%	2	-3.878%
2024-12-01	0.0728270600000000	0.0728270600000000	0.0728270600000000	0.0728270600000000	+0.253%	1	-4.476%
2024-11-29	0.0724674000000000	0.0726433100000000	0.0724674000000000	0.0726433100000000	+0.325%	2	-4.235%
2024-11-28	0.0726048700000000	0.0726048700000000	0.0724080400000000	0.0724080400000000	+0.067%	3	-3.923%
2024-11-27	0.0723064200000000	0.0723597200000000	0.0723064200000000	0.0723597200000000	-0.469%	3	-3.859%
2024-11-26	0.0722181500000000	0.0727008200000000	0.0722181500000000	0.0727008200000000	+0.448%	4	-4.310%
2024-11-25	0.0723766900000000	0.0723766900000000	0.0723766900000000	0.0723766900000000	+0.066%	3	-3.882%
2024-11-22	0.0721092100000000	0.0723288900000000	0.0721092100000000	0.0723288900000000	-0.161%	2	-3.818%
2024-11-21	0.0723352100000000	0.0724456000000000	0.0723352100000000	0.0724456000000000	+0.077%	4	-3.973%
2024-11-20	0.0723900800000000	0.0723900800000000	0.0723900800000000	0.0723900800000000	-0.405%	1	-3.900%
2024-11-19	0.0726847900000000	0.0726847900000000	0.0726847900000000	0.0726847900000000	-0.187%	1	-4.289%
2024-11-18	0.0728212900000000	0.0728212900000000	0.0728212900000000	0.0728212900000000	+0.957%	1	-4.469%
2024-11-17	0.0721306400000000	0.0721306400000000	0.0721306400000000	0.0721306400000000	-0.234%	1	-3.554%
2024-11-15	0.0720714400000000	0.0722995900000000	0.0720714400000000	0.0722995900000000	+0.331%	2	-3.779%
2024-11-14	0.0720611800000000	0.0720611800000000	0.0720611800000000	0.0720611800000000	-1.065%	1	-3.461%
2024-11-13	0.0728367800000000	0.0728367800000000	0.0728367800000000	0.0728367800000000	+0.249%	1	-4.489%
2024-11-12	0.0726555800000000	0.0726555800000000	0.0726555800000000	0.0726555800000000	-1.112%	1	-4.251%
2024-11-11	0.0734725400000000	0.0734725400000000	0.0734725400000000	0.0734725400000000	-0.913%	1	-5.315%
2024-11-10	0.0741495000000000	0.0741495000000000	0.0741495000000000	0.0741495000000000	-0.506%	1	-6.180%
2024-11-08	0.0742664400000000	0.0745263400000000	0.0742664400000000	0.0745263400000000	+0.583%	2	-6.654%
2024-11-07	0.0734515500000000	0.0740943200000000	0.0734515500000000	0.0740943200000000	+0.964%	3	-6.110%
2024-11-06	0.0733871300000000	0.0733871300000000	0.0733871300000000	0.0733871300000000	-1.311%	3	-5.205%
2024-11-05	0.0743619500000000	0.0743619500000000	0.0743619500000000	0.0743619500000000	+0.174%	2	-6.448%
2024-11-04	0.0742068900000000	0.0742329200000000	0.0741817000000000	0.0742329200000000	+0.207%	4	-6.285%
2024-11-03	0.0740792400000000	0.0740792400000000	0.0740792400000000	0.0740792400000000	+0.143%	1	-6.091%
2024-11-01	0.0740633100000000	0.0740633100000000	0.0739737200000000	0.0739737200000000	-0.070%	2	-5.957%
2024-10-31	0.0741200200000000	0.0741200200000000	0.0740251900000000	0.0740251900000000	+0.142%	3	-6.022%
2024-10-30	0.0738612200000000	0.0739204400000000	0.0738352900000000	0.0739204400000000	+0.335%	4	-5.889%
2024-10-29	0.0736129400000000	0.0736739200000000	0.0736129400000000	0.0736739200000000	-0.006%	3	-5.574%
2024-10-28	0.0736782800000000	0.0736782800000000	0.0736782800000000	0.0736782800000000	-0.199%	2	-5.580%
2024-10-27	0.0738254400000000	0.0738254400000000	0.0738254400000000	0.0738254400000000	0.000%	1	-5.768%
2024-10-25	0.0739385800000000	0.0739812700000000	0.0738254400000000	0.0738254400000000	+0.066%	3	-5.768%
2024-10-24	0.0742018600000000	0.0742018600000000	0.0737769900000000	0.0737769900000000	-0.487%	4	-5.706%
2024-10-23	0.0738557800000000	0.0741379000000000	0.0738557800000000	0.0741379000000000	+0.086%	3	-6.165%
2024-10-22	0.0739168300000000	0.0740743700000000	0.0739168300000000	0.0740743700000000	-0.094%	4	-6.085%
2024-10-21	0.0743153200000000	0.0743153200000000	0.0741440600000000	0.0741440600000000	-0.037%	3	-6.173%
2024-10-20	0.0741716800000000	0.0741716800000000	0.0741716800000000	0.0741716800000000	0.000%	1	-6.208%
2024-10-18	0.0736462900000000	0.0741716800000000	0.0736462900000000	0.0741716800000000	+0.363%	2	-6.208%
2024-10-17	0.0740000000000000	0.0740000000000000	0.0739033600000000	0.0739033600000000	-0.396%	3	-5.867%
2024-10-16	0.0740178100000000	0.0741968700000000	0.0740178100000000	0.0741968700000000	+0.110%	3	-6.240%
2024-10-15	0.0742900900000000	0.0742900900000000	0.0741150500000000	0.0741150500000000	-0.334%	4	-6.136%
2024-10-14	0.0744254800000000	0.0744254800000000	0.0743636400000000	0.0743636400000000	-0.164%	3	-6.450%
2024-10-13	0.0744854500000000	0.0744854500000000	0.0744854500000000	0.0744854500000000	0.000%	1	-6.603%
2024-10-11	0.0743700300000000	0.0744854500000000	0.0743700300000000	0.0744854500000000	+0.178%	2	-6.603%
2024-10-10	0.0741139400000000	0.0743530300000000	0.0741139400000000	0.0743530300000000	+0.096%	3	-6.437%
2024-10-09	0.0745584200000000	0.0745584200000000	0.0742819400000000	0.0742819400000000	-0.438%	3	-6.347%
2024-10-08	0.0748888400000000	0.0748888400000000	0.0746087000000000	0.0746087000000000	-0.274%	3	-6.757%
2024-10-07	0.0743914000000000	0.0748134900000000	0.0743914000000000	0.0748134900000000	+0.458%	3	-7.013%
2024-10-06	0.0744727700000000	0.0744727700000000	0.0744727700000000	0.0744727700000000	-0.443%	1	-6.587%
2024-10-04	0.0747240500000000	0.0748040300000000	0.0747240500000000	0.0748040300000000	+0.113%	2	-7.001%
2024-10-03	0.0748423700000000	0.0748423700000000	0.0747193100000000	0.0747193100000000	-0.454%	4	-6.895%
2024-10-02	0.0756191100000000	0.0756191100000000	0.0750600000000000	0.0750600000000000	-1.011%	3	-7.318%
2024-10-01	0.0755749800000000	0.0758268400000000	0.0755749800000000	0.0758268400000000	-0.200%	5	-8.255%
2024-09-30	0.0757195100000000	0.0759788900000000	0.0757195100000000	0.0759788900000000	+0.399%	3	-8.439%
2024-09-29	0.0756771500000000	0.0756771500000000	0.0756771500000000	0.0756771500000000	0.000%	1	-8.074%
2024-09-27	0.0757227100000000	0.0757227100000000	0.0756771500000000	0.0756771500000000	+0.088%	2	-8.074%
2024-09-26	0.0752313700000000	0.0756108500000000	0.0752313700000000	0.0756108500000000	+0.559%	3	-7.993%
2024-09-25	0.0757180500000000	0.0757180500000000	0.0751908400000000	0.0751908400000000	-0.081%	4	-7.479%
2024-09-24	0.0750811200000000	0.0752519800000000	0.0750811200000000	0.0752519800000000	+0.096%	4	-7.554%
2024-09-23	0.0748306600000000	0.0751801600000000	0.0748306600000000	0.0751801600000000	+0.301%	3	-7.466%
2024-09-22	0.0749547300000000	0.0749547300000000	0.0749547300000000	0.0749547300000000	+0.189%	1	-7.188%
2024-09-20	0.0751164400000000	0.0751164400000000	0.0748135600000000	0.0748135600000000	-0.356%	2	-7.013%
2024-09-19	0.0745623400000000	0.0750807600000000	0.0745623400000000	0.0750807600000000	+0.297%	3	-7.344%
2024-09-18	0.0746391200000000	0.0748583700000000	0.0745821000000000	0.0748583700000000	+0.396%	4	-7.068%
2024-09-17	0.0746439800000000	0.0746676300000000	0.0745633200000000	0.0745633200000000	-0.052%	5	-6.701%
2024-09-16	0.0743360400000000	0.0746023800000000	0.0743360400000000	0.0746023800000000	+0.489%	3	-6.749%
2024-09-15	0.0742391700000000	0.0742391700000000	0.0742391700000000	0.0742391700000000	-0.132%	1	-6.293%
2024-09-13	0.0742397100000000	0.0743370400000000	0.0742397100000000	0.0743370400000000	+0.774%	2	-6.417%
2024-09-12	0.0738668500000000	0.0738668500000000	0.0737663200000000	0.0737663200000000	-0.541%	4	-5.693%
2024-09-11	0.0739111300000000	0.0741678400000000	0.0739111300000000	0.0741678400000000	+0.200%	3	-6.203%
2024-09-10	0.0739333100000000	0.0740194500000000	0.0739333100000000	0.0740194500000000	+0.065%	3	-6.015%
2024-09-09	0.0743286800000000	0.0743286800000000	0.0739711800000000	0.0739711800000000	-0.583%	5	-5.954%
2024-09-08	0.0744048000000000	0.0744048000000000	0.0744048000000000	0.0744048000000000	-0.100%	1	-6.502%
2024-09-06	0.0744413600000000	0.0744789100000000	0.0744413600000000	0.0744789100000000	+0.063%	2	-6.595%
2024-09-05	0.0741742000000000	0.0744319800000000	0.0741742000000000	0.0744319800000000	+0.336%	4	-6.536%
2024-09-04	0.0739851300000000	0.0741825700000000	0.0739562800000000	0.0741825700000000	+0.355%	4	-6.222%
2024-09-03	0.0740090300000000	0.0740090300000000	0.0739201800000000	0.0739201800000000	-0.177%	3	-5.889%
2024-09-02	0.0744604200000000	0.0744604200000000	0.0740511900000000	0.0740511900000000	-0.638%	3	-6.055%
2024-09-01	0.0745267800000000	0.0745267800000000	0.0745267800000000	0.0745267800000000	-0.146%	1	-6.655%
2024-08-30	0.0744754000000000	0.0746359000000000	0.0744754000000000	0.0746359000000000	+0.340%	2	-6.791%
2024-08-29	0.0744386100000000	0.0745822700000000	0.0743829800000000	0.0743829800000000	+0.007%	4	-6.474%
2024-08-28	0.0745369700000000	0.0745369700000000	0.0743780900000000	0.0743780900000000	-0.097%	4	-6.468%
2024-08-27	0.0745212700000000	0.0745212700000000	0.0744503000000000	0.0744503000000000	-0.179%	3	-6.559%
2024-08-26	0.0745384900000000	0.0745840300000000	0.0745384900000000	0.0745840300000000	-0.080%	3	-6.726%
2024-08-25	0.0746437100000000	0.0746437100000000	0.0746437100000000	0.0746437100000000	+0.835%	1	-6.801%
2024-08-23	0.0739269300000000	0.0740253700000000	0.0739269300000000	0.0740253700000000	-0.028%	2	-6.023%
2024-08-22	0.0744486700000000	0.0744486700000000	0.0740459400000000	0.0740459400000000	-0.263%	3	-6.049%
2024-08-21	0.0746024400000000	0.0746024400000000	0.0742409700000000	0.0742409700000000	-0.323%	3	-6.295%
2024-08-20	0.0743958100000000	0.0744847800000000	0.0743111400000000	0.0744814300000000	+0.532%	21	-6.598%
2024-08-19	0.0741383300000000	0.0741383300000000	0.0740873400000000	0.0740873400000000	-0.116%	4	-6.101%
2024-08-18	0.0741732800000000	0.0741732800000000	0.0741732800000000	0.0741732800000000	+0.393%	1	-6.210%
2024-08-16	0.0734731200000000	0.0738832500000000	0.0734731200000000	0.0738832500000000	+0.592%	2	-5.842%
2024-08-15	0.0736188600000000	0.0737100900000000	0.0734486900000000	0.0734486900000000	-0.344%	4	-5.285%
2024-08-14	0.0737150400000000	0.0737150400000000	0.0737021100000000	0.0737021100000000	+0.581%	3	-5.610%
2024-08-13	0.0732272500000000	0.0732761000000000	0.0732272500000000	0.0732761000000000	+0.121%	3	-5.062%
2024-08-12	0.0730631000000000	0.0731873900000000	0.0730597600000000	0.0731873900000000	+0.088%	4	-4.947%
2024-08-11	0.0731229900000000	0.0731229900000000	0.0731229900000000	0.0731229900000000	+0.115%	1	-4.863%
2024-08-09	0.0727854500000000	0.0730497200000000	0.0727854500000000	0.0730393500000000	+0.227%	3	-4.754%

.dark-mode .zpsz87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpsz87{ color: #333333; background-color: white; border: 2px solid #333333; }BWPUSDBotswana pula / United States dollarforex

BWPUSD
Botswana pula / United States dollar
forex