BWPUSD
Botswana pula / United States dollar
forex
Market OpenOct 21, 2026 9:00:00 PM EDT
0.07083076USD+0.025%(+0.0000175)4
BWPUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +0.039% | 1 | 0.000% |
| 2026-10-21 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +0.138% | 3 | +0.039% |
| 2026-10-20 | 0.0708 | 0.0708 | 0.0707 | 0.0707 | -0.181% | 3 | +0.177% |
| 2026-10-19 | 0.0706 | 0.0708 | 0.0706 | 0.0708 | +0.143% | 4 | -0.004% |
| 2026-10-18 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -0.151% | 1 | +0.139% |
| 2026-10-16 | 0.0706 | 0.0708 | 0.0706 | 0.0708 | +0.313% | 2 | -0.013% |
| 2026-10-15 | 0.0707 | 0.0707 | 0.0706 | 0.0706 | -0.057% | 4 | +0.300% |
| 2026-10-14 | 0.0708 | 0.0708 | 0.0707 | 0.0707 | +0.010% | 4 | +0.243% |
| 2026-10-13 | 0.0704 | 0.0707 | 0.0704 | 0.0707 | +0.202% | 3 | +0.253% |
| 2026-10-12 | 0.0706 | 0.0706 | 0.0705 | 0.0705 | -0.044% | 3 | +0.456% |
| 2026-10-11 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -0.012% | 1 | +0.411% |
| 2026-10-09 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.462% | 2 | +0.399% |
| 2026-10-08 | 0.0703 | 0.0703 | 0.0702 | 0.0702 | +0.029% | 3 | +0.862% |
| 2026-10-07 | 0.0706 | 0.0706 | 0.0702 | 0.0702 | -0.613% | 3 | +0.891% |
| 2026-10-06 | 0.0705 | 0.0706 | 0.0705 | 0.0706 | +0.208% | 3 | +0.273% |
| 2026-10-05 | 0.0703 | 0.0705 | 0.0703 | 0.0705 | +0.180% | 4 | +0.481% |
| 2026-10-04 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | +0.194% | 2 | +0.662% |
| 2026-10-02 | 0.0683 | 0.0702 | 0.0683 | 0.0702 | +2.350% | 2 | +0.857% |
| 2026-10-01 | 0.0688 | 0.0688 | 0.0686 | 0.0686 | -0.457% | 3 | +3.228% |
| 2026-09-30 | 0.0710 | 0.0710 | 0.0689 | 0.0689 | -3.009% | 3 | +2.756% |
| 2026-09-29 | 0.0710 | 0.0711 | 0.0710 | 0.0711 | +0.111% | 3 | -0.337% |
| 2026-09-28 | 0.0712 | 0.0712 | 0.0710 | 0.0710 | -0.375% | 3 | -0.226% |
| 2026-09-27 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.125% | 1 | -0.600% |
| 2026-09-25 | 0.0710 | 0.0713 | 0.0710 | 0.0713 | +0.496% | 2 | -0.724% |
| 2026-09-24 | 0.0711 | 0.0711 | 0.0710 | 0.0710 | -0.562% | 3 | -0.232% |
| 2026-09-23 | 0.0715 | 0.0715 | 0.0714 | 0.0714 | -0.353% | 3 | -0.793% |
| 2026-09-22 | 0.0715 | 0.0716 | 0.0715 | 0.0716 | +0.145% | 4 | -1.143% |
| 2026-09-21 | 0.0716 | 0.0716 | 0.0715 | 0.0715 | -0.177% | 3 | -1.000% |
| 2026-09-20 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | +0.165% | 1 | -1.175% |
| 2026-09-18 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -0.014% | 3 | -1.013% |
| 2026-09-17 | 0.0711 | 0.0716 | 0.0711 | 0.0716 | +0.003% | 8 | -1.026% |
| 2026-09-16 | 0.0717 | 0.0717 | 0.0716 | 0.0716 | -0.283% | 3 | -1.023% |
| 2026-09-15 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -0.075% | 3 | -1.304% |
| 2026-09-14 | 0.0720 | 0.0720 | 0.0718 | 0.0718 | -0.478% | 3 | -1.378% |
| 2026-09-13 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +0.100% | 1 | -1.849% |
| 2026-09-11 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -0.135% | 3 | -1.751% |
| 2026-09-10 | 0.0723 | 0.0723 | 0.0722 | 0.0722 | -0.217% | 3 | -1.883% |
| 2026-09-09 | 0.0724 | 0.0724 | 0.0723 | 0.0723 | +0.048% | 3 | -2.096% |
| 2026-09-08 | 0.0725 | 0.0725 | 0.0723 | 0.0723 | -0.300% | 3 | -2.049% |
| 2026-09-07 | 0.0739 | 0.0739 | 0.0725 | 0.0725 | -1.891% | 4 | -2.343% |
| 2026-09-06 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | -0.002% | 1 | -4.190% |
| 2026-09-04 | 0.0738 | 0.0739 | 0.0738 | 0.0739 | +0.271% | 2 | -4.192% |
| 2026-09-03 | 0.0735 | 0.0737 | 0.0735 | 0.0737 | +0.386% | 3 | -3.932% |
| 2026-09-02 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +0.017% | 3 | -3.561% |
| 2026-09-01 | 0.0737 | 0.0737 | 0.0734 | 0.0734 | -0.161% | 4 | -3.545% |
| 2026-08-31 | 0.0735 | 0.0736 | 0.0735 | 0.0736 | +0.112% | 4 | -3.700% |
| 2026-08-30 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -0.524% | 1 | -3.592% |
| 2026-08-28 | 0.0740 | 0.0740 | 0.0739 | 0.0739 | -0.023% | 2 | -4.098% |
| 2026-08-27 | 0.0740 | 0.0740 | 0.0739 | 0.0739 | -0.284% | 3 | -4.120% |
| 2026-08-26 | 0.0740 | 0.0741 | 0.0740 | 0.0741 | +0.106% | 3 | -4.392% |
| 2026-08-25 | 0.0739 | 0.0740 | 0.0739 | 0.0740 | +0.141% | 4 | -4.291% |
| 2026-08-24 | 0.0738 | 0.0739 | 0.0738 | 0.0739 | +0.150% | 4 | -4.155% |
| 2026-08-23 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.144% | 1 | -4.012% |
| 2026-08-21 | 0.0736 | 0.0739 | 0.0736 | 0.0739 | +0.289% | 2 | -4.149% |
| 2026-08-20 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +0.547% | 3 | -3.873% |
| 2026-08-19 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -0.049% | 2 | -3.347% |
| 2026-08-18 | 0.0735 | 0.0735 | 0.0733 | 0.0733 | -0.269% | 5 | -3.395% |
| 2026-08-17 | 0.0736 | 0.0736 | 0.0735 | 0.0735 | -0.058% | 3 | -3.654% |
| 2026-08-16 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.073% | 1 | -3.710% |
| 2026-08-14 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +0.049% | 2 | -3.640% |
| 2026-08-13 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -0.089% | 4 | -3.593% |
| 2026-08-12 | 0.0734 | 0.0735 | 0.0734 | 0.0735 | +0.247% | 4 | -3.678% |
| 2026-08-11 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0.143% | 3 | -3.441% |
| 2026-08-10 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -0.125% | 4 | -3.578% |
| 2026-08-09 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.287% | 1 | -3.699% |
| 2026-08-07 | 0.0731 | 0.0733 | 0.0731 | 0.0733 | +0.184% | 2 | -3.422% |
| 2026-08-06 | 0.0731 | 0.0732 | 0.0731 | 0.0732 | +0.236% | 3 | -3.245% |
| 2026-08-05 | 0.0729 | 0.0730 | 0.0729 | 0.0730 | +0.295% | 3 | -3.016% |
| 2026-08-04 | 0.0727 | 0.0728 | 0.0727 | 0.0728 | +0.169% | 3 | -2.730% |
| 2026-08-03 | 0.0729 | 0.0729 | 0.0727 | 0.0727 | -0.167% | 5 | -2.566% |
| 2026-08-02 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +0.352% | 1 | -2.729% |
| 2026-07-31 | 0.0727 | 0.0727 | 0.0726 | 0.0726 | +0.179% | 2 | -2.386% |
| 2026-07-30 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | +0.643% | 3 | -2.211% |
| 2026-07-29 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +0.144% | 3 | -1.582% |
| 2026-07-28 | 0.0720 | 0.0720 | 0.0719 | 0.0719 | -0.308% | 3 | -1.440% |
| 2026-07-27 | 0.0718 | 0.0721 | 0.0718 | 0.0721 | +0.623% | 3 | -1.744% |
| 2026-07-26 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -0.065% | 1 | -1.131% |
| 2026-07-24 | 0.0726 | 0.0727 | 0.0717 | 0.0717 | -1.305% | 4 | -1.195% |
| 2026-07-23 | 0.0727 | 0.0728 | 0.0726 | 0.0726 | -0.011% | 6 | -2.484% |
| 2026-07-22 | 0.0692 | 0.0726 | 0.0692 | 0.0726 | +4.797% | 3 | -2.495% |
| 2026-07-21 | 0.0691 | 0.0693 | 0.0691 | 0.0693 | +0.143% | 3 | +2.182% |
| 2026-07-20 | 0.0727 | 0.0727 | 0.0692 | 0.0692 | -4.889% | 3 | +2.329% |
| 2026-07-19 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +0.092% | 1 | -2.674% |
| 2026-07-17 | 0.0729 | 0.0729 | 0.0727 | 0.0727 | -0.447% | 3 | -2.584% |
| 2026-07-16 | 0.0733 | 0.0733 | 0.0730 | 0.0730 | -0.234% | 3 | -3.020% |
| 2026-07-15 | 0.0729 | 0.0732 | 0.0729 | 0.0732 | +0.777% | 5 | -3.247% |
| 2026-07-14 | 0.0727 | 0.0727 | 0.0726 | 0.0726 | -0.456% | 3 | -2.495% |
| 2026-07-13 | 0.0729 | 0.0730 | 0.0729 | 0.0730 | -0.179% | 3 | -2.940% |
| 2026-07-12 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -0.080% | 1 | -3.114% |
| 2026-07-10 | 0.0730 | 0.0732 | 0.0730 | 0.0732 | +0.370% | 2 | -3.191% |
| 2026-07-09 | 0.0730 | 0.0730 | 0.0729 | 0.0729 | +0.010% | 4 | -2.833% |
| 2026-07-08 | 0.0731 | 0.0731 | 0.0729 | 0.0729 | -0.547% | 3 | -2.824% |
| 2026-07-07 | 0.0734 | 0.0734 | 0.0733 | 0.0733 | -0.181% | 4 | -3.355% |
| 2026-07-06 | 0.0733 | 0.0734 | 0.0732 | 0.0734 | +0.084% | 4 | -3.530% |
| 2026-07-05 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +0.070% | 1 | -3.448% |
| 2026-07-03 | 0.0731 | 0.0734 | 0.0731 | 0.0733 | +0.429% | 5 | -3.381% |
| 2026-07-02 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +5.267% | 2 | -2.966% |
| 2026-07-01 | 0.0731 | 0.0731 | 0.0693 | 0.0693 | -5.196% | 3 | +2.144% |
| 2026-06-30 | 0.0729 | 0.0731 | 0.0727 | 0.0731 | +0.261% | 5 | -3.163% |
| 2026-06-29 | 0.0727 | 0.0730 | 0.0727 | 0.0730 | +0.258% | 4 | -2.910% |
| 2026-06-28 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.064% | 1 | -2.660% |
| 2026-06-26 | 0.0727 | 0.0728 | 0.0727 | 0.0728 | +0.133% | 3 | -2.722% |
| 2026-06-25 | 0.0724 | 0.0727 | 0.0724 | 0.0727 | +0.503% | 5 | -2.593% |
| 2026-06-24 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | -0.404% | 2 | -2.103% |
| 2026-06-23 | 0.0727 | 0.0728 | 0.0726 | 0.0726 | -0.355% | 4 | -2.498% |
| 2026-06-22 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +0.095% | 2 | -2.845% |
| 2026-06-21 | 0.0729 | 0.0729 | 0.0728 | 0.0728 | -0.032% | 2 | -2.752% |
| 2026-06-19 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.001% | 1 | -2.783% |
| 2026-06-18 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -1.010% | 2 | -2.784% |
| 2026-06-17 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0.312% | 2 | -3.766% |
| 2026-06-16 | 0.0737 | 0.0738 | 0.0737 | 0.0738 | +0.092% | 3 | -4.067% |
| 2026-06-15 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.311% | 2 | -3.979% |
| 2026-06-14 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +0.003% | 1 | -3.680% |
| 2026-06-12 | 0.0732 | 0.0735 | 0.0732 | 0.0735 | +0.770% | 2 | -3.678% |
| 2026-06-11 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +0.150% | 2 | -2.936% |
| 2026-06-10 | 0.0730 | 0.0730 | 0.0729 | 0.0729 | -0.468% | 3 | -2.791% |
| 2026-06-09 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +0.285% | 2 | -3.245% |
| 2026-06-08 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -0.894% | 2 | -2.970% |
| 2026-06-07 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.000% | 1 | -3.837% |
| 2026-06-05 | 0.0735 | 0.0737 | 0.0735 | 0.0737 | -0.042% | 3 | -3.837% |
| 2026-06-04 | 0.0736 | 0.0737 | 0.0736 | 0.0737 | +0.056% | 3 | -3.877% |
| 2026-06-03 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0.316% | 2 | -3.824% |
| 2026-06-02 | 0.0736 | 0.0739 | 0.0736 | 0.0739 | +0.218% | 3 | -4.128% |
| 2026-06-01 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -0.064% | 2 | -3.918% |
| 2026-05-31 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.000% | 1 | -3.980% |
| 2026-05-29 | 0.0737 | 0.0738 | 0.0737 | 0.0738 | +0.472% | 2 | -3.980% |
| 2026-05-28 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | -0.144% | 4 | -3.526% |
| 2026-05-27 | 0.0736 | 0.0736 | 0.0735 | 0.0735 | -0.157% | 3 | -3.665% |
| 2026-05-26 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.007% | 2 | -3.817% |
| 2026-05-25 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.244% | 2 | -3.810% |
| 2026-05-24 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +0.393% | 1 | -3.575% |
| 2026-05-22 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +0.148% | 1 | -3.196% |
| 2026-05-21 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | +0.120% | 2 | -3.053% |
| 2026-05-20 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +0.126% | 2 | -2.937% |
| 2026-05-19 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +0.097% | 2 | -2.814% |
| 2026-05-18 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +4.196% | 2 | -2.720% |
| 2026-05-17 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0.153% | 1 | +1.362% |
| 2026-05-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.450% | 2 | +1.207% |
| 2026-05-14 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | -4.331% | 2 | +0.752% |
| 2026-05-13 | 0.0733 | 0.0735 | 0.0733 | 0.0735 | +0.205% | 3 | -3.612% |
| 2026-05-12 | 0.0736 | 0.0736 | 0.0733 | 0.0733 | -0.391% | 5 | -3.414% |
| 2026-05-11 | 0.0737 | 0.0737 | 0.0736 | 0.0736 | -0.422% | 3 | -3.792% |
| 2026-05-10 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | +0.264% | 1 | -4.198% |
| 2026-05-08 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -0.092% | 3 | -3.945% |
| 2026-05-07 | 0.0737 | 0.0739 | 0.0737 | 0.0738 | -0.207% | 4 | -4.033% |
| 2026-05-06 | 0.0730 | 0.0740 | 0.0730 | 0.0740 | +1.500% | 3 | -4.232% |
| 2026-05-05 | 0.0728 | 0.0729 | 0.0728 | 0.0729 | -0.075% | 3 | -2.795% |
| 2026-05-04 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +0.120% | 2 | -2.868% |
| 2026-04-30 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.525% | 2 | -2.752% |
| 2026-04-29 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +0.009% | 2 | -3.263% |
| 2026-04-28 | 0.0734 | 0.0734 | 0.0732 | 0.0732 | -0.224% | 4 | -3.254% |
| 2026-04-27 | 0.0735 | 0.0735 | 0.0734 | 0.0734 | +0.228% | 6 | -3.471% |
| 2026-04-26 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +0.142% | 1 | -3.251% |
| 2026-04-24 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -0.176% | 1 | -3.114% |
| 2026-04-23 | 0.0734 | 0.0734 | 0.0732 | 0.0732 | -0.488% | 3 | -3.284% |
| 2026-04-22 | 0.0737 | 0.0738 | 0.0736 | 0.0736 | -0.341% | 4 | -3.756% |
| 2026-04-21 | 0.0739 | 0.0739 | 0.0738 | 0.0738 | -0.010% | 4 | -4.085% |
| 2026-04-20 | 0.0735 | 0.0739 | 0.0735 | 0.0739 | +0.512% | 3 | -4.094% |
| 2026-04-19 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -0.421% | 1 | -3.603% |
| 2026-04-17 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.004% | 2 | -4.009% |
| 2026-04-16 | 0.0740 | 0.0740 | 0.0738 | 0.0738 | +0.003% | 4 | -4.006% |
| 2026-04-15 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.161% | 4 | -4.003% |
| 2026-04-14 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | +0.536% | 2 | -4.158% |
| 2026-04-13 | 0.0736 | 0.0736 | 0.0735 | 0.0735 | -0.456% | 4 | -3.644% |
| 2026-04-12 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.102% | 1 | -4.084% |
| 2026-04-10 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.255% | 1 | -3.985% |
| 2026-04-09 | 0.0735 | 0.0736 | 0.0735 | 0.0736 | -0.332% | 3 | -3.741% |
| 2026-04-08 | 0.0733 | 0.0738 | 0.0733 | 0.0738 | +1.787% | 3 | -4.061% |
| 2026-04-07 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +0.292% | 2 | -2.346% |
| 2026-04-05 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.000% | 1 | -2.061% |
| 2026-04-03 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +0.239% | 1 | -2.061% |
| 2026-04-02 | 0.0728 | 0.0728 | 0.0721 | 0.0721 | -0.899% | 3 | -1.826% |
| 2026-04-01 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +1.400% | 2 | -2.709% |
| 2026-03-31 | 0.0717 | 0.0718 | 0.0717 | 0.0718 | +0.235% | 3 | -1.347% |
| 2026-03-30 | 0.0718 | 0.0718 | 0.0716 | 0.0716 | -0.579% | 5 | -1.115% |
| 2026-03-29 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +0.339% | 1 | -1.688% |
| 2026-03-27 | 0.0721 | 0.0721 | 0.0718 | 0.0718 | -0.393% | 3 | -1.354% |
| 2026-03-26 | 0.0724 | 0.0724 | 0.0721 | 0.0721 | -0.711% | 4 | -1.742% |
| 2026-03-25 | 0.0724 | 0.0726 | 0.0724 | 0.0726 | +0.293% | 3 | -2.441% |
| 2026-03-24 | 0.0726 | 0.0726 | 0.0722 | 0.0724 | -0.230% | 4 | -2.155% |
| 2026-03-23 | 0.0725 | 0.0726 | 0.0725 | 0.0726 | -0.229% | 3 | -2.380% |
| 2026-03-22 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +0.147% | 1 | -2.604% |
| 2026-03-20 | 0.0731 | 0.0731 | 0.0726 | 0.0726 | +0.149% | 3 | -2.460% |
| 2026-03-19 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.520% | 3 | -2.315% |
| 2026-03-18 | 0.0730 | 0.0730 | 0.0729 | 0.0729 | -0.219% | 4 | -2.823% |
| 2026-03-17 | 0.0727 | 0.0730 | 0.0727 | 0.0730 | +0.604% | 4 | -3.037% |
| 2026-03-16 | 0.0725 | 0.0726 | 0.0725 | 0.0726 | -0.050% | 4 | -2.451% |
| 2026-03-15 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | +0.049% | 1 | -2.500% |
| 2026-03-13 | 0.0732 | 0.0732 | 0.0726 | 0.0726 | -0.764% | 2 | -2.452% |
| 2026-03-12 | 0.0736 | 0.0736 | 0.0732 | 0.0732 | -0.911% | 5 | -3.197% |
| 2026-03-11 | 0.0740 | 0.0740 | 0.0738 | 0.0738 | -0.224% | 3 | -4.079% |
| 2026-03-10 | 0.0732 | 0.0740 | 0.0732 | 0.0740 | +1.602% | 3 | -4.294% |
| 2026-03-09 | 0.0726 | 0.0728 | 0.0726 | 0.0728 | -0.668% | 3 | -2.761% |
| 2026-03-08 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +0.546% | 1 | -3.410% |
| 2026-03-06 | 0.0736 | 0.0736 | 0.0729 | 0.0729 | -0.888% | 2 | -2.883% |
| 2026-03-05 | 0.0738 | 0.0738 | 0.0736 | 0.0736 | -0.476% | 3 | -3.745% |
| 2026-03-04 | 0.0737 | 0.0739 | 0.0737 | 0.0739 | +0.189% | 3 | -4.203% |
| 2026-03-03 | 0.0745 | 0.0745 | 0.0738 | 0.0738 | -1.179% | 3 | -4.022% |
| 2026-03-02 | 0.0752 | 0.0752 | 0.0747 | 0.0747 | -0.859% | 3 | -5.154% |
| 2026-03-01 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +0.115% | 1 | -5.968% |
| 2026-02-27 | 0.0752 | 0.0753 | 0.0752 | 0.0752 | -0.126% | 3 | -5.861% |
| 2026-02-26 | 0.0754 | 0.0755 | 0.0753 | 0.0753 | -0.125% | 5 | -5.979% |
| 2026-02-25 | 0.0750 | 0.0754 | 0.0750 | 0.0754 | +0.621% | 5 | -6.097% |
| 2026-02-24 | 0.0748 | 0.0750 | 0.0748 | 0.0750 | +0.027% | 4 | -5.514% |
| 2026-02-23 | 0.0751 | 0.0751 | 0.0748 | 0.0749 | +0.029% | 6 | -5.488% |
| 2026-02-22 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.236% | 1 | -5.461% |
| 2026-02-20 | 0.0744 | 0.0747 | 0.0744 | 0.0747 | +0.287% | 3 | -5.238% |
| 2026-02-19 | 0.0749 | 0.0749 | 0.0745 | 0.0745 | -0.859% | 3 | -4.965% |
| 2026-02-18 | 0.0751 | 0.0752 | 0.0751 | 0.0752 | +0.059% | 4 | -5.782% |
| 2026-02-17 | 0.0752 | 0.0752 | 0.0750 | 0.0751 | -0.204% | 4 | -5.726% |
| 2026-02-16 | 0.0751 | 0.0753 | 0.0751 | 0.0753 | +0.207% | 3 | -5.919% |
| 2026-02-15 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +0.110% | 1 | -5.724% |
| 2026-02-13 | 0.0754 | 0.0754 | 0.0750 | 0.0750 | -0.563% | 2 | -5.620% |
| 2026-02-12 | 0.0754 | 0.0755 | 0.0754 | 0.0755 | -0.082% | 3 | -6.152% |
| 2026-02-11 | 0.0754 | 0.0755 | 0.0754 | 0.0755 | +0.064% | 3 | -6.228% |
| 2026-02-10 | 0.0753 | 0.0755 | 0.0753 | 0.0755 | +0.436% | 4 | -6.168% |
| 2026-02-09 | 0.0750 | 0.0752 | 0.0750 | 0.0752 | +0.231% | 4 | -5.759% |
| 2026-02-08 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +0.295% | 1 | -5.541% |
| 2026-02-06 | 0.0747 | 0.0748 | 0.0747 | 0.0748 | +0.026% | 2 | -5.262% |
| 2026-02-05 | 0.0751 | 0.0751 | 0.0747 | 0.0747 | -0.606% | 3 | -5.237% |
| 2026-02-04 | 0.0719 | 0.0752 | 0.0719 | 0.0752 | +4.844% | 4 | -5.812% |
| 2026-02-03 | 0.0749 | 0.0749 | 0.0717 | 0.0717 | -4.524% | 5 | -1.249% |
| 2026-02-02 | 0.0752 | 0.0752 | 0.0751 | 0.0751 | +0.097% | 3 | -5.716% |
| 2026-02-01 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.023% | 1 | -5.625% |
| 2026-01-30 | 0.0757 | 0.0757 | 0.0751 | 0.0751 | -1.113% | 3 | -5.646% |
| 2026-01-29 | 0.0756 | 0.0759 | 0.0756 | 0.0759 | +0.298% | 3 | -6.696% |
| 2026-01-28 | 0.0758 | 0.0758 | 0.0757 | 0.0757 | +0.509% | 4 | -6.418% |
| 2026-01-27 | 0.0754 | 0.0754 | 0.0753 | 0.0753 | -0.032% | 3 | -5.942% |
| 2026-01-26 | 0.0721 | 0.0753 | 0.0721 | 0.0753 | +4.705% | 4 | -5.973% |
| 2026-01-25 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +0.761% | 1 | -1.549% |
| 2026-01-23 | 0.0748 | 0.0748 | 0.0714 | 0.0714 | -4.141% | 2 | -0.800% |
| 2026-01-22 | 0.0740 | 0.0745 | 0.0740 | 0.0745 | +0.370% | 3 | -4.908% |
| 2026-01-21 | 0.0740 | 0.0742 | 0.0740 | 0.0742 | +0.135% | 3 | -4.556% |
| 2026-01-20 | 0.0740 | 0.0741 | 0.0740 | 0.0741 | +0.293% | 3 | -4.427% |
| 2026-01-19 | 0.0741 | 0.0741 | 0.0739 | 0.0739 | -0.168% | 5 | -4.147% |
| 2026-01-18 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -0.130% | 1 | -4.308% |
| 2026-01-16 | 0.0740 | 0.0741 | 0.0740 | 0.0741 | -0.032% | 2 | -4.432% |
| 2026-01-15 | 0.0740 | 0.0741 | 0.0740 | 0.0741 | +0.090% | 3 | -4.463% |
| 2026-01-14 | 0.0738 | 0.0741 | 0.0738 | 0.0741 | +0.077% | 3 | -4.377% |
| 2026-01-13 | 0.0739 | 0.0740 | 0.0739 | 0.0740 | +0.018% | 4 | -4.304% |
| 2026-01-12 | 0.0738 | 0.0741 | 0.0738 | 0.0740 | +0.392% | 4 | -4.287% |
| 2026-01-11 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -0.061% | 1 | -3.911% |
| 2026-01-09 | 0.0737 | 0.0738 | 0.0737 | 0.0738 | -0.175% | 2 | -3.970% |
| 2026-01-08 | 0.0740 | 0.0740 | 0.0739 | 0.0739 | -0.256% | 3 | -4.139% |
| 2026-01-07 | 0.0712 | 0.0741 | 0.0712 | 0.0741 | +3.864% | 4 | -4.384% |
| 2026-01-06 | 0.0744 | 0.0744 | 0.0713 | 0.0713 | -3.771% | 3 | -0.690% |
| 2026-01-05 | 0.0707 | 0.0741 | 0.0707 | 0.0741 | +4.675% | 4 | -4.435% |
| 2026-01-04 | 0.0709 | 0.0709 | 0.0708 | 0.0708 | -0.117% | 2 | +0.032% |
| 2026-01-02 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -5.887% | 1 | -0.085% |
| 2025-12-31 | 0.0751 | 0.0754 | 0.0751 | 0.0753 | +0.080% | 5 | -5.967% |
| 2025-12-30 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +0.021% | 4 | -5.892% |
| 2025-12-29 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.050% | 2 | -5.872% |
| 2025-12-28 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.000% | 1 | -5.919% |
| 2025-12-24 | 0.0752 | 0.0753 | 0.0752 | 0.0753 | +0.083% | 5 | -5.919% |
| 2025-12-23 | 0.0753 | 0.0753 | 0.0752 | 0.0752 | +0.216% | 5 | -5.841% |
| 2025-12-22 | 0.0704 | 0.0751 | 0.0704 | 0.0751 | +6.614% | 14 | -5.637% |
| 2025-12-21 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.000% | 1 | +0.604% |
| 2025-12-19 | 0.0749 | 0.0749 | 0.0704 | 0.0704 | -5.942% | 2 | +0.604% |
| 2025-12-18 | 0.0751 | 0.0751 | 0.0749 | 0.0749 | -0.180% | 3 | -5.374% |
| 2025-12-17 | 0.0749 | 0.0750 | 0.0748 | 0.0750 | +0.044% | 4 | -5.544% |
| 2025-12-16 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -0.015% | 3 | -5.502% |
| 2025-12-15 | 0.0748 | 0.0750 | 0.0747 | 0.0750 | +0.194% | 5 | -5.517% |
| 2025-12-14 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +0.184% | 1 | -5.334% |
| 2025-12-12 | 0.0703 | 0.0747 | 0.0703 | 0.0747 | +6.416% | 2 | -5.159% |
| 2025-12-11 | 0.0747 | 0.0748 | 0.0702 | 0.0702 | -6.031% | 4 | +0.926% |
| 2025-12-10 | 0.0741 | 0.0747 | 0.0741 | 0.0747 | +0.637% | 6 | -5.161% |
| 2025-12-09 | 0.0744 | 0.0744 | 0.0742 | 0.0742 | -0.247% | 3 | -4.557% |
| 2025-12-08 | 0.0745 | 0.0745 | 0.0744 | 0.0744 | -0.154% | 3 | -4.792% |
| 2025-12-07 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.021% | 1 | -4.939% |
| 2025-12-05 | 0.0743 | 0.0745 | 0.0743 | 0.0745 | +0.055% | 2 | -4.959% |
| 2025-12-04 | 0.0742 | 0.0745 | 0.0742 | 0.0745 | +0.306% | 4 | -4.906% |
| 2025-12-03 | 0.0742 | 0.0743 | 0.0742 | 0.0743 | +0.292% | 3 | -4.616% |
| 2025-12-02 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +0.000% | 3 | -4.337% |
| 2025-12-01 | 0.0695 | 0.0742 | 0.0695 | 0.0740 | +6.653% | 4 | -4.337% |
| 2025-11-30 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +0.126% | 1 | +2.028% |
| 2025-11-28 | 0.0692 | 0.0693 | 0.0692 | 0.0693 | +0.143% | 3 | +2.157% |
| 2025-11-27 | 0.0742 | 0.0742 | 0.0692 | 0.0692 | -6.430% | 3 | +2.303% |
| 2025-11-26 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +0.029% | 3 | -4.276% |
| 2025-11-25 | 0.0735 | 0.0740 | 0.0734 | 0.0740 | +0.518% | 6 | -4.248% |
| 2025-11-24 | 0.0735 | 0.0736 | 0.0735 | 0.0736 | +0.152% | 3 | -3.751% |
| 2025-11-23 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +0.044% | 1 | -3.605% |
| 2025-11-21 | 0.0738 | 0.0739 | 0.0734 | 0.0734 | -0.357% | 4 | -3.563% |
| 2025-11-20 | 0.0693 | 0.0737 | 0.0693 | 0.0737 | +5.745% | 3 | -3.907% |
| 2025-11-19 | 0.0739 | 0.0739 | 0.0697 | 0.0697 | -5.724% | 3 | +1.613% |
| 2025-11-18 | 0.0696 | 0.0739 | 0.0696 | 0.0739 | +6.125% | 3 | -4.204% |
| 2025-11-17 | 0.0695 | 0.0697 | 0.0695 | 0.0697 | +0.094% | 3 | +1.664% |
| 2025-11-16 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -0.003% | 1 | +1.760% |
| 2025-11-14 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -0.282% | 1 | +1.758% |
| 2025-11-13 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +0.489% | 2 | +1.470% |
| 2025-11-12 | 0.0741 | 0.0741 | 0.0695 | 0.0695 | -6.243% | 3 | +1.966% |
| 2025-11-11 | 0.0739 | 0.0741 | 0.0739 | 0.0741 | +0.223% | 4 | -4.399% |
| 2025-11-10 | 0.0740 | 0.0740 | 0.0739 | 0.0739 | +0.129% | 4 | -4.186% |
| 2025-11-09 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.106% | 1 | -4.062% |
| 2025-11-07 | 0.0737 | 0.0738 | 0.0737 | 0.0738 | +0.226% | 2 | -3.961% |
| 2025-11-06 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.329% | 2 | -3.744% |
| 2025-11-05 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +0.045% | 2 | -3.427% |
| 2025-11-04 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -0.566% | 2 | -3.384% |
| 2025-11-03 | 0.0735 | 0.0737 | 0.0733 | 0.0737 | -0.252% | 4 | -3.931% |
| 2025-11-02 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | +0.379% | 1 | -4.173% |
| 2025-10-31 | 0.0737 | 0.0737 | 0.0736 | 0.0736 | -0.257% | 3 | -3.809% |
| 2025-10-30 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.724% | 2 | -4.056% |
| 2025-10-29 | 0.0696 | 0.0744 | 0.0696 | 0.0744 | +6.812% | 3 | -4.750% |
| 2025-10-28 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -6.062% | 2 | +1.738% |
| 2025-10-27 | 0.0742 | 0.0742 | 0.0741 | 0.0741 | +6.679% | 3 | -4.429% |
| 2025-10-26 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.147% | 2 | +1.953% |
| 2025-10-24 | 0.0740 | 0.0740 | 0.0694 | 0.0694 | -6.184% | 2 | +2.103% |
| 2025-10-23 | 0.0691 | 0.0739 | 0.0691 | 0.0739 | +6.999% | 4 | -4.211% |
| 2025-10-22 | 0.0741 | 0.0741 | 0.0689 | 0.0691 | -6.910% | 4 | +2.493% |
| 2025-10-21 | 0.0696 | 0.0742 | 0.0696 | 0.0742 | +6.769% | 3 | -4.589% |
| 2025-10-20 | 0.0737 | 0.0737 | 0.0695 | 0.0695 | -5.629% | 4 | +1.869% |
| 2025-10-19 | 0.0736 | 0.0737 | 0.0736 | 0.0737 | +0.022% | 2 | -3.865% |
| 2025-10-17 | 0.0744 | 0.0744 | 0.0737 | 0.0737 | -0.553% | 3 | -3.844% |
| 2025-10-16 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +6.285% | 2 | -4.376% |
| 2025-10-15 | 0.0739 | 0.0739 | 0.0696 | 0.0697 | -5.198% | 4 | +1.634% |
| 2025-10-14 | 0.0738 | 0.0739 | 0.0735 | 0.0735 | -0.537% | 4 | -3.649% |
| 2025-10-13 | 0.0700 | 0.0740 | 0.0700 | 0.0739 | +5.605% | 5 | -4.166% |
| 2025-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.006% | 1 | +1.205% |
| 2025-10-10 | 0.0742 | 0.0742 | 0.0698 | 0.0700 | -5.534% | 4 | +1.199% |
| 2025-10-09 | 0.0744 | 0.0745 | 0.0741 | 0.0741 | -0.308% | 4 | -4.401% |
| 2025-10-08 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | +0.016% | 2 | -4.696% |
| 2025-10-07 | 0.0745 | 0.0745 | 0.0743 | 0.0743 | +0.024% | 5 | -4.681% |
| 2025-10-06 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -0.268% | 3 | -4.658% |
| 2025-10-05 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0.074% | 1 | -4.913% |
| 2025-10-03 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -0.226% | 1 | -4.843% |
| 2025-10-02 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +6.497% | 2 | -5.058% |
| 2025-10-01 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.134% | 2 | +1.110% |
| 2025-09-30 | 0.0703 | 0.0703 | 0.0700 | 0.0700 | -0.424% | 3 | +1.245% |
| 2025-09-29 | 0.0742 | 0.0742 | 0.0703 | 0.0703 | -5.170% | 3 | +0.815% |
| 2025-09-28 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +0.048% | 1 | -4.397% |
| 2025-09-26 | 0.0738 | 0.0741 | 0.0738 | 0.0741 | -0.301% | 3 | -4.351% |
| 2025-09-25 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -0.028% | 3 | -4.638% |
| 2025-09-24 | 0.0744 | 0.0744 | 0.0743 | 0.0743 | +6.149% | 3 | -4.665% |
| 2025-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.043% | 2 | +1.197% |
| 2025-09-22 | 0.0742 | 0.0745 | 0.0742 | 0.0745 | +0.373% | 4 | -4.918% |
| 2025-09-21 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | -0.090% | 1 | -4.564% |
| 2025-09-19 | 0.0692 | 0.0743 | 0.0692 | 0.0743 | +6.728% | 2 | -4.650% |
| 2025-09-18 | 0.0698 | 0.0698 | 0.0696 | 0.0696 | -0.403% | 3 | +1.765% |
| 2025-09-17 | 0.0748 | 0.0748 | 0.0699 | 0.0699 | -6.041% | 4 | +1.356% |
| 2025-09-16 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +6.045% | 2 | -4.767% |
| 2025-09-15 | 0.0742 | 0.0743 | 0.0701 | 0.0701 | -5.578% | 6 | +0.990% |
| 2025-09-14 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | -0.009% | 3 | -4.643% |
| 2025-09-12 | 0.0742 | 0.0743 | 0.0742 | 0.0743 | +0.525% | 3 | -4.652% |
| 2025-09-11 | 0.0738 | 0.0739 | 0.0738 | 0.0739 | +0.023% | 3 | -4.151% |
| 2025-09-10 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | -0.443% | 4 | -4.128% |
| 2025-09-09 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +0.064% | 2 | -4.553% |
| 2025-09-08 | 0.0738 | 0.0742 | 0.0738 | 0.0742 | +0.458% | 4 | -4.492% |
| 2025-09-07 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | +0.314% | 1 | -4.054% |
| 2025-09-05 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +6.933% | 1 | -3.753% |
| 2025-09-04 | 0.0737 | 0.0737 | 0.0688 | 0.0688 | -6.539% | 4 | +2.920% |
| 2025-09-03 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.267% | 2 | -3.809% |
| 2025-09-02 | 0.0690 | 0.0734 | 0.0689 | 0.0734 | +6.320% | 4 | -3.553% |
| 2025-09-01 | 0.0737 | 0.0737 | 0.0691 | 0.0691 | -6.213% | 3 | +2.543% |
| 2025-08-31 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0.180% | 1 | -3.828% |
| 2025-08-29 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -0.236% | 1 | -3.654% |
| 2025-08-28 | 0.0736 | 0.0737 | 0.0736 | 0.0737 | +0.400% | 3 | -3.881% |
| 2025-08-27 | 0.0737 | 0.0737 | 0.0734 | 0.0734 | -0.510% | 3 | -3.497% |
| 2025-08-26 | 0.0737 | 0.0738 | 0.0737 | 0.0738 | -0.323% | 4 | -3.989% |
| 2025-08-25 | 0.0743 | 0.0743 | 0.0740 | 0.0740 | -0.557% | 3 | -4.299% |
| 2025-08-24 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | +1.067% | 1 | -4.832% |
| 2025-08-22 | 0.0734 | 0.0736 | 0.0734 | 0.0736 | +0.061% | 2 | -3.817% |
| 2025-08-21 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0.168% | 2 | -3.758% |
| 2025-08-20 | 0.0736 | 0.0737 | 0.0736 | 0.0737 | +3.874% | 3 | -3.920% |
| 2025-08-19 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -3.905% | 2 | -0.198% |
| 2025-08-18 | 0.0741 | 0.0741 | 0.0739 | 0.0739 | -0.300% | 3 | -4.095% |
| 2025-08-17 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +0.115% | 1 | -4.383% |
| 2025-08-15 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -0.068% | 1 | -4.272% |
| 2025-08-14 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -0.112% | 2 | -4.337% |
| 2025-08-13 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +0.833% | 2 | -4.445% |
| 2025-08-12 | 0.0734 | 0.0735 | 0.0734 | 0.0735 | -0.037% | 3 | -3.649% |
| 2025-08-11 | 0.0736 | 0.0736 | 0.0735 | 0.0735 | 0.000% | 3 | -3.684% |