Dark

BWPUSD
Botswana pula / United States dollar
forex

Market Open

Jul 24, 2026 7:20:00 AM EDT

0.0717USD-1.501%(-0.0011)7

0.0717Bid 0.0732Ask 0.0015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.0726212662752106	0.0726586035231044	0.0716875472173256	0.0716875472173256	-1.305%	4	0.000%
2026-07-23	0.0727245200000000	0.0728006400000000	0.0726353100000000	0.0726353100000000	-0.011%	6	-1.305%
2026-07-22	0.0692203300000000	0.0726433100000000	0.0692203300000000	0.0726433100000000	+4.797%	3	-1.316%
2026-07-21	0.0691119700000000	0.0693180600000000	0.0691119700000000	0.0693180600000000	+0.143%	3	+3.418%
2026-07-20	0.0727328200000000	0.0727328200000000	0.0692188400000000	0.0692188400000000	-4.889%	3	+3.567%
2026-07-19	0.0727767200000000	0.0727767200000000	0.0727767200000000	0.0727767200000000	+0.092%	1	-1.497%
2026-07-17	0.0729311100000000	0.0729460900000000	0.0727099200000000	0.0727099200000000	-0.447%	3	-1.406%
2026-07-16	0.0732535300000000	0.0732535300000000	0.0730365800000000	0.0730365800000000	-0.234%	3	-1.847%
2026-07-15	0.0729007300000000	0.0732075600000000	0.0728947200000000	0.0732075600000000	+0.777%	5	-2.076%
2026-07-14	0.0727067500000000	0.0727067500000000	0.0726431400000000	0.0726431400000000	-0.456%	3	-1.315%
2026-07-13	0.0729344600000000	0.0729759200000000	0.0729344600000000	0.0729759200000000	-0.179%	3	-1.765%
2026-07-12	0.0731069600000000	0.0731069600000000	0.0731069600000000	0.0731069600000000	-0.080%	1	-1.942%
2026-07-10	0.0729879400000000	0.0731655300000000	0.0729879400000000	0.0731655300000000	+0.370%	2	-2.020%
2026-07-09	0.0730189100000000	0.0730189100000000	0.0728960600000000	0.0728960600000000	+0.010%	4	-1.658%
2026-07-08	0.0731141400000000	0.0731141400000000	0.0728889000000000	0.0728889000000000	-0.547%	3	-1.648%
2026-07-07	0.0733905400000000	0.0733908600000000	0.0732897500000000	0.0732897500000000	-0.181%	4	-2.186%
2026-07-06	0.0733268200000000	0.0734223000000000	0.0732484300000000	0.0734223000000000	+0.084%	4	-2.363%
2026-07-05	0.0733604700000000	0.0733604700000000	0.0733604700000000	0.0733604700000000	+0.070%	1	-2.280%
2026-07-03	0.0731300400000000	0.0734335500000000	0.0731300400000000	0.0733091900000000	+0.429%	5	-2.212%
2026-07-02	0.0729960300000000	0.0729960300000000	0.0729960300000000	0.0729960300000000	+5.267%	2	-1.793%
2026-07-01	0.0730769200000000	0.0730769200000000	0.0693439600000000	0.0693439600000000	-5.196%	3	+3.380%
2026-06-30	0.0729111100000000	0.0731441700000000	0.0727383600000000	0.0731441700000000	+0.261%	5	-1.991%
2026-06-29	0.0727246300000000	0.0729538900000000	0.0727246300000000	0.0729538900000000	+0.258%	4	-1.736%
2026-06-28	0.0727664600000000	0.0727664600000000	0.0727664600000000	0.0727664600000000	-0.064%	1	-1.483%
2026-06-26	0.0726559900000000	0.0728127600000000	0.0726559900000000	0.0728127600000000	+0.133%	3	-1.545%
2026-06-25	0.0724141900000000	0.0727164000000000	0.0724141900000000	0.0727164000000000	+0.503%	5	-1.415%
2026-06-24	0.0723523000000000	0.0723523000000000	0.0723523000000000	0.0723523000000000	-0.404%	2	-0.919%
2026-06-23	0.0727495500000000	0.0727817100000000	0.0726457300000000	0.0726457300000000	-0.355%	4	-1.319%
2026-06-22	0.0729048900000000	0.0729048900000000	0.0729048900000000	0.0729048900000000	+0.095%	2	-1.670%
2026-06-21	0.0728968100000000	0.0728968100000000	0.0728354900000000	0.0728354900000000	-0.032%	2	-1.576%
2026-06-19	0.0728586900000000	0.0728586900000000	0.0728586900000000	0.0728586900000000	-0.001%	1	-1.607%
2026-06-18	0.0728593200000000	0.0728593200000000	0.0728593200000000	0.0728593200000000	-1.010%	2	-1.608%
2026-06-17	0.0736029500000000	0.0736029500000000	0.0736029500000000	0.0736029500000000	-0.312%	2	-2.602%
2026-06-16	0.0736627900000000	0.0738335800000000	0.0736627900000000	0.0738335800000000	+0.092%	3	-2.907%
2026-06-15	0.0737657300000000	0.0737657300000000	0.0737657300000000	0.0737657300000000	+0.311%	2	-2.817%
2026-06-14	0.0735372600000000	0.0735372600000000	0.0735372600000000	0.0735372600000000	+0.003%	1	-2.515%
2026-06-12	0.0731793200000000	0.0735350400000000	0.0731793200000000	0.0735350400000000	+0.770%	2	-2.512%
2026-06-11	0.0729734300000000	0.0729734300000000	0.0729734300000000	0.0729734300000000	+0.150%	2	-1.762%
2026-06-10	0.0730305600000000	0.0730305600000000	0.0728640800000000	0.0728640800000000	-0.468%	3	-1.615%
2026-06-09	0.0732064700000000	0.0732064700000000	0.0732064700000000	0.0732064700000000	+0.285%	2	-2.075%
2026-06-08	0.0729985400000000	0.0729985400000000	0.0729985400000000	0.0729985400000000	-0.894%	2	-1.796%
2026-06-07	0.0736568800000000	0.0736568800000000	0.0736568800000000	0.0736568800000000	0.000%	1	-2.674%
2026-06-05	0.0735172500000000	0.0736568800000000	0.0735172500000000	0.0736568800000000	-0.042%	3	-2.674%
2026-06-04	0.0735680800000000	0.0736875600000000	0.0735680800000000	0.0736875600000000	+0.056%	3	-2.714%
2026-06-03	0.0736466800000000	0.0736466800000000	0.0736466800000000	0.0736466800000000	-0.316%	2	-2.660%
2026-06-02	0.0736329700000000	0.0738802200000000	0.0736329700000000	0.0738802200000000	+0.218%	3	-2.968%
2026-06-01	0.0737193800000000	0.0737193800000000	0.0737193800000000	0.0737193800000000	-0.064%	2	-2.756%
2026-05-31	0.0737663200000000	0.0737663200000000	0.0737663200000000	0.0737663200000000	0.000%	1	-2.818%
2026-05-29	0.0736800300000000	0.0737663200000000	0.0736800300000000	0.0737663200000000	+0.472%	2	-2.818%
2026-05-28	0.0734081900000000	0.0734197700000000	0.0734081900000000	0.0734197700000000	-0.144%	4	-2.359%
2026-05-27	0.0736125900000000	0.0736125900000000	0.0735256800000000	0.0735256800000000	-0.157%	3	-2.500%
2026-05-26	0.0736413700000000	0.0736413700000000	0.0736413700000000	0.0736413700000000	+0.007%	2	-2.653%
2026-05-25	0.0736364800000000	0.0736364800000000	0.0736364800000000	0.0736364800000000	+0.244%	2	-2.647%
2026-05-24	0.0734570200000000	0.0734570200000000	0.0734570200000000	0.0734570200000000	+0.393%	1	-2.409%
2026-05-22	0.0731695700000000	0.0731695700000000	0.0731695700000000	0.0731695700000000	+0.148%	1	-2.025%
2026-05-21	0.0730612900000000	0.0730612900000000	0.0730612900000000	0.0730612900000000	+0.120%	2	-1.880%
2026-05-20	0.0729736400000000	0.0729736400000000	0.0729736400000000	0.0729736400000000	+0.126%	2	-1.762%
2026-05-19	0.0728815200000000	0.0728815200000000	0.0728815200000000	0.0728815200000000	+0.097%	2	-1.638%
2026-05-18	0.0728110300000000	0.0728110300000000	0.0728110300000000	0.0728110300000000	+4.196%	2	-1.543%
2026-05-17	0.0698791900000000	0.0698791900000000	0.0698791900000000	0.0698791900000000	-0.153%	1	+2.588%
2026-05-15	0.0699939900000000	0.0699939900000000	0.0699861800000000	0.0699861800000000	-0.450%	2	+2.431%
2026-05-14	0.0703023700000000	0.0703023700000000	0.0703023700000000	0.0703023700000000	-4.331%	2	+1.970%
2026-05-13	0.0733299000000000	0.0734851600000000	0.0733299000000000	0.0734851600000000	+0.205%	3	-2.446%
2026-05-12	0.0736101700000000	0.0736101700000000	0.0733345800000000	0.0733345800000000	-0.391%	5	-2.246%
2026-05-11	0.0736542800000000	0.0736542800000000	0.0736223700000000	0.0736223700000000	-0.422%	3	-2.628%
2026-05-10	0.0739344400000000	0.0739344400000000	0.0739344400000000	0.0739344400000000	+0.264%	1	-3.039%
2026-05-08	0.0736968300000000	0.0737398100000000	0.0736968300000000	0.0737398100000000	-0.092%	3	-2.783%
2026-05-07	0.0737248200000000	0.0739136000000000	0.0737248200000000	0.0738077300000000	-0.207%	4	-2.873%
2026-05-06	0.0730029300000000	0.0739604600000000	0.0730029300000000	0.0739604600000000	+1.500%	3	-3.073%
2026-05-05	0.0728225100000000	0.0728676900000000	0.0728225100000000	0.0728676900000000	-0.075%	3	-1.620%
2026-05-04	0.0729225400000000	0.0729225400000000	0.0729225400000000	0.0729225400000000	+0.120%	2	-1.694%
2026-04-30	0.0728353300000000	0.0728353300000000	0.0728353300000000	0.0728353300000000	-0.525%	2	-1.576%
2026-04-29	0.0732198000000000	0.0732198000000000	0.0732198000000000	0.0732198000000000	+0.009%	2	-2.093%
2026-04-28	0.0733514900000000	0.0733514900000000	0.0732134600000000	0.0732134600000000	-0.224%	4	-2.084%
2026-04-27	0.0734992200000000	0.0734992200000000	0.0733774600000000	0.0733774600000000	+0.228%	6	-2.303%
2026-04-26	0.0732107200000000	0.0732107200000000	0.0732107200000000	0.0732107200000000	+0.142%	1	-2.081%
2026-04-24	0.0731070400000000	0.0731070400000000	0.0731070400000000	0.0731070400000000	-0.176%	1	-1.942%
2026-04-23	0.0733778200000000	0.0733778200000000	0.0732360500000000	0.0732360500000000	-0.488%	3	-2.114%
2026-04-22	0.0737440400000000	0.0737839000000000	0.0735952400000000	0.0735952400000000	-0.341%	4	-2.592%
2026-04-21	0.0739150600000000	0.0739150600000000	0.0738410300000000	0.0738473100000000	-0.010%	4	-2.925%
2026-04-20	0.0735383200000000	0.0738545300000000	0.0735383200000000	0.0738545300000000	+0.512%	3	-2.934%
2026-04-19	0.0734782600000000	0.0734782600000000	0.0734782600000000	0.0734782600000000	-0.421%	1	-2.437%
2026-04-17	0.0738013800000000	0.0738013800000000	0.0737891800000000	0.0737891800000000	+0.004%	2	-2.848%
2026-04-16	0.0739672300000000	0.0739672300000000	0.0737864100000000	0.0737864100000000	+0.003%	4	-2.845%
2026-04-15	0.0738444900000000	0.0738444900000000	0.0737843000000000	0.0737843000000000	-0.161%	4	-2.842%
2026-04-14	0.0739033600000000	0.0739033600000000	0.0739033600000000	0.0739033600000000	+0.536%	2	-2.998%
2026-04-13	0.0735961600000000	0.0735961600000000	0.0734707700000000	0.0735097000000000	-0.456%	4	-2.479%
2026-04-12	0.0738464000000000	0.0738464000000000	0.0738464000000000	0.0738464000000000	+0.102%	1	-2.923%
2026-04-10	0.0737708500000000	0.0737708500000000	0.0737708500000000	0.0737708500000000	+0.255%	1	-2.824%
2026-04-09	0.0735385100000000	0.0735835300000000	0.0735385100000000	0.0735835300000000	-0.332%	3	-2.577%
2026-04-08	0.0732802800000000	0.0738286500000000	0.0732802800000000	0.0738286500000000	+1.787%	3	-2.900%
2026-04-07	0.0725324900000000	0.0725324900000000	0.0725324900000000	0.0725324900000000	+0.292%	2	-1.165%
2026-04-05	0.0723210500000000	0.0723210500000000	0.0723210500000000	0.0723210500000000	0.000%	1	-0.876%
2026-04-03	0.0723210500000000	0.0723210500000000	0.0723210500000000	0.0723210500000000	+0.239%	1	-0.876%
2026-04-02	0.0727701400000000	0.0727701400000000	0.0721483600000000	0.0721483600000000	-0.899%	3	-0.639%
2026-04-01	0.0728027700000000	0.0728027700000000	0.0728027700000000	0.0728027700000000	+1.400%	2	-1.532%
2026-03-31	0.0717216700000000	0.0717976600000000	0.0717216700000000	0.0717976600000000	+0.235%	3	-0.153%
2026-03-30	0.0718034300000000	0.0718173000000000	0.0715726000000000	0.0716294800000000	-0.579%	5	+0.081%
2026-03-29	0.0720468000000000	0.0720468000000000	0.0720468000000000	0.0720468000000000	+0.339%	1	-0.499%
2026-03-27	0.0720654200000000	0.0721101000000000	0.0718031200000000	0.0718031200000000	-0.393%	3	-0.161%
2026-03-26	0.0723906100000000	0.0723906100000000	0.0720569900000000	0.0720866700000000	-0.711%	4	-0.554%
2026-03-25	0.0723986900000000	0.0726028200000000	0.0723986900000000	0.0726028200000000	+0.293%	3	-1.261%
2026-03-24	0.0726269400000000	0.0726269400000000	0.0722337900000000	0.0723905900000000	-0.230%	4	-0.971%
2026-03-23	0.0724885500000000	0.0725573600000000	0.0724885500000000	0.0725573600000000	-0.229%	3	-1.199%
2026-03-22	0.0727241400000000	0.0727241400000000	0.0727241400000000	0.0727241400000000	+0.147%	1	-1.425%
2026-03-20	0.0730821500000000	0.0730821500000000	0.0726174800000000	0.0726174800000000	+0.149%	3	-1.281%
2026-03-19	0.0725406200000000	0.0725406200000000	0.0725096400000000	0.0725096400000000	-0.520%	3	-1.134%
2026-03-18	0.0730204400000000	0.0730467100000000	0.0728886100000000	0.0728886100000000	-0.219%	4	-1.648%
2026-03-17	0.0726810200000000	0.0730489300000000	0.0726810200000000	0.0730489300000000	+0.604%	4	-1.864%
2026-03-16	0.0724886000000000	0.0726105100000000	0.0724886000000000	0.0726105100000000	-0.050%	4	-1.271%
2026-03-15	0.0726469500000000	0.0726469500000000	0.0726469500000000	0.0726469500000000	+0.049%	1	-1.321%
2026-03-13	0.0731840100000000	0.0731840100000000	0.0726114800000000	0.0726114800000000	-0.764%	2	-1.272%
2026-03-12	0.0735501400000000	0.0735501400000000	0.0731557400000000	0.0731703500000000	-0.911%	5	-2.027%
2026-03-11	0.0739982800000000	0.0739982800000000	0.0738427300000000	0.0738427300000000	-0.224%	3	-2.919%
2026-03-10	0.0732138400000000	0.0740084600000000	0.0732138400000000	0.0740084600000000	+1.602%	3	-3.136%
2026-03-09	0.0726113400000000	0.0728418000000000	0.0726113400000000	0.0728418000000000	-0.668%	3	-1.585%
2026-03-08	0.0733314400000000	0.0733314400000000	0.0733314400000000	0.0733314400000000	+0.546%	1	-2.242%
2026-03-06	0.0735980000000000	0.0735980000000000	0.0729330700000000	0.0729330700000000	-0.888%	2	-1.708%
2026-03-05	0.0738257100000000	0.0738257100000000	0.0735862700000000	0.0735862700000000	-0.476%	3	-2.580%
2026-03-04	0.0737462600000000	0.0739384100000000	0.0737462600000000	0.0739384100000000	+0.189%	3	-3.044%
2026-03-03	0.0745208400000000	0.0745208400000000	0.0737990600000000	0.0737990600000000	-1.179%	3	-2.861%
2026-03-02	0.0751571000000000	0.0751571000000000	0.0746795000000000	0.0746795000000000	-0.859%	3	-4.006%
2026-03-01	0.0753266200000000	0.0753266200000000	0.0753266200000000	0.0753266200000000	+0.115%	1	-4.831%
2026-02-27	0.0752354500000000	0.0752826700000000	0.0752354500000000	0.0752402700000000	-0.126%	3	-4.722%
2026-02-26	0.0754295200000000	0.0755403300000000	0.0753353200000000	0.0753353200000000	-0.125%	5	-4.842%
2026-02-25	0.0749945900000000	0.0754295200000000	0.0749945900000000	0.0754295200000000	+0.621%	5	-4.961%
2026-02-24	0.0748491200000000	0.0749751700000000	0.0748491200000000	0.0749643400000000	+0.027%	4	-4.371%
2026-02-23	0.0751305500000000	0.0751305500000000	0.0748475300000000	0.0749437800000000	+0.029%	6	-4.345%
2026-02-22	0.0749221800000000	0.0749221800000000	0.0749221800000000	0.0749221800000000	+0.236%	1	-4.317%
2026-02-20	0.0744366400000000	0.0747455700000000	0.0744322100000000	0.0747455700000000	+0.287%	3	-4.091%
2026-02-19	0.0748952200000000	0.0748952200000000	0.0745315900000000	0.0745315900000000	-0.859%	3	-3.816%
2026-02-18	0.0751049300000000	0.0751771700000000	0.0750516700000000	0.0751771700000000	+0.059%	4	-4.642%
2026-02-17	0.0751984000000000	0.0751984000000000	0.0750145800000000	0.0751331500000000	-0.204%	4	-4.586%
2026-02-16	0.0750908200000000	0.0752869700000000	0.0750908200000000	0.0752869700000000	+0.207%	3	-4.781%
2026-02-15	0.0751313200000000	0.0751313200000000	0.0751313200000000	0.0751313200000000	+0.110%	1	-4.584%
2026-02-13	0.0753821000000000	0.0753821000000000	0.0750484100000000	0.0750484100000000	-0.563%	2	-4.478%
2026-02-12	0.0753822500000000	0.0754735700000000	0.0753822500000000	0.0754735700000000	-0.082%	3	-5.016%
2026-02-11	0.0754138900000000	0.0755351500000000	0.0754138900000000	0.0755351500000000	+0.064%	3	-5.094%
2026-02-10	0.0753448900000000	0.0754864700000000	0.0753448900000000	0.0754864700000000	+0.436%	4	-5.033%
2026-02-09	0.0750104600000000	0.0751588400000000	0.0749930200000000	0.0751588400000000	+0.231%	4	-4.619%
2026-02-08	0.0749857300000000	0.0749857300000000	0.0749857300000000	0.0749857300000000	+0.295%	1	-4.398%
2026-02-06	0.0747102800000000	0.0747650500000000	0.0747102800000000	0.0747650500000000	+0.026%	2	-4.116%
2026-02-05	0.0751247400000000	0.0751247400000000	0.0747454700000000	0.0747454700000000	-0.606%	3	-4.091%
2026-02-04	0.0719293200000000	0.0752014300000000	0.0719293200000000	0.0752014300000000	+4.844%	4	-4.673%
2026-02-03	0.0748833700000000	0.0748833700000000	0.0717267800000000	0.0717267800000000	-4.524%	5	-0.055%
2026-02-02	0.0751661900000000	0.0751661900000000	0.0751251900000000	0.0751251900000000	+0.097%	3	-4.576%
2026-02-01	0.0750522300000000	0.0750522300000000	0.0750522300000000	0.0750522300000000	-0.023%	1	-4.483%
2026-01-30	0.0757147400000000	0.0757147400000000	0.0750693300000000	0.0750693300000000	-1.113%	3	-4.505%
2026-01-29	0.0756096700000000	0.0759139100000000	0.0756096700000000	0.0759139100000000	+0.298%	3	-5.567%
2026-01-28	0.0758304900000000	0.0758304900000000	0.0756886900000000	0.0756886900000000	+0.509%	4	-5.286%
2026-01-27	0.0753555600000000	0.0753555600000000	0.0753053900000000	0.0753053900000000	-0.032%	3	-4.804%
2026-01-26	0.0721133100000000	0.0753298700000000	0.0721133100000000	0.0753298700000000	+4.705%	4	-4.835%
2026-01-25	0.0719451400000000	0.0719451400000000	0.0719451400000000	0.0719451400000000	+0.761%	1	-0.358%
2026-01-23	0.0747626500000000	0.0747626500000000	0.0714016800000000	0.0714016800000000	-4.141%	2	+0.400%
2026-01-22	0.0740106400000000	0.0744864800000000	0.0740106400000000	0.0744864800000000	+0.370%	3	-3.758%
2026-01-21	0.0740380000000000	0.0742119900000000	0.0740380000000000	0.0742119900000000	+0.135%	3	-3.402%
2026-01-20	0.0739737000000000	0.0741118500000000	0.0739737000000000	0.0741118500000000	+0.293%	3	-3.271%
2026-01-19	0.0741310000000000	0.0741310000000000	0.0738952400000000	0.0738952400000000	-0.168%	5	-2.988%
2026-01-18	0.0740193900000000	0.0740193900000000	0.0740193900000000	0.0740193900000000	-0.130%	1	-3.150%
2026-01-16	0.0739729800000000	0.0741157000000000	0.0739729800000000	0.0741157000000000	-0.032%	2	-3.276%
2026-01-15	0.0740148800000000	0.0741396300000000	0.0740148800000000	0.0741396300000000	+0.090%	3	-3.307%
2026-01-14	0.0738330300000000	0.0740730700000000	0.0738330300000000	0.0740730700000000	+0.077%	3	-3.220%
2026-01-13	0.0739398700000000	0.0740163700000000	0.0739157700000000	0.0740163700000000	+0.018%	4	-3.146%
2026-01-12	0.0738363100000000	0.0740968500000000	0.0738363100000000	0.0740029800000000	+0.392%	4	-3.129%
2026-01-11	0.0737140500000000	0.0737140500000000	0.0737140500000000	0.0737140500000000	-0.061%	1	-2.749%
2026-01-09	0.0737397100000000	0.0737593400000000	0.0737397100000000	0.0737593400000000	-0.175%	2	-2.809%
2026-01-08	0.0740270100000000	0.0740270100000000	0.0738887800000000	0.0738887800000000	-0.256%	3	-2.979%
2026-01-07	0.0712283800000000	0.0740783700000000	0.0712283800000000	0.0740783700000000	+3.864%	4	-3.227%
2026-01-06	0.0743950300000000	0.0743950300000000	0.0713227800000000	0.0713227800000000	-3.771%	3	+0.511%
2026-01-05	0.0707406300000000	0.0741180800000000	0.0707285400000000	0.0741180800000000	+4.675%	4	-3.279%
2026-01-04	0.0709220100000000	0.0709220100000000	0.0708080400000000	0.0708080400000000	-0.117%	2	+1.242%
2026-01-02	0.0708908700000000	0.0708908700000000	0.0708908700000000	0.0708908700000000	-5.887%	1	+1.124%
2025-12-31	0.0751215600000000	0.0754081100000000	0.0751132400000000	0.0753253300000000	+0.080%	5	-4.829%
2025-12-30	0.0753455100000000	0.0753455100000000	0.0752652000000000	0.0752652000000000	+0.021%	4	-4.753%
2025-12-29	0.0752492200000000	0.0752492200000000	0.0752492200000000	0.0752492200000000	-0.050%	2	-4.733%
2025-12-28	0.0752866800000000	0.0752866800000000	0.0752866800000000	0.0752866800000000	0.000%	1	-4.781%
2025-12-24	0.0752180300000000	0.0752866800000000	0.0752180300000000	0.0752866800000000	+0.083%	5	-4.781%
2025-12-23	0.0752999500000000	0.0753159400000000	0.0752244000000000	0.0752244000000000	+0.216%	5	-4.702%
2025-12-22	0.0704479000000000	0.0750620400000000	0.0704247600000000	0.0750620400000000	+6.614%	14	-4.496%
2025-12-21	0.0704052200000000	0.0704052200000000	0.0704052200000000	0.0704052200000000	0.000%	1	+1.821%
2025-12-19	0.0749239600000000	0.0749239600000000	0.0704052200000000	0.0704052200000000	-5.942%	2	+1.821%
2025-12-18	0.0751305600000000	0.0751305600000000	0.0748530300000000	0.0748530300000000	-0.180%	3	-4.229%
2025-12-17	0.0748557000000000	0.0749881600000000	0.0748407200000000	0.0749881600000000	+0.044%	4	-4.402%
2025-12-16	0.0749633200000000	0.0749633200000000	0.0749550800000000	0.0749550800000000	-0.015%	3	-4.359%
2025-12-15	0.0747967900000000	0.0749665100000000	0.0747324500000000	0.0749665100000000	+0.194%	5	-4.374%
2025-12-14	0.0748216300000000	0.0748216300000000	0.0748216300000000	0.0748216300000000	+0.184%	1	-4.189%
2025-12-12	0.0702947200000000	0.0746840400000000	0.0702947200000000	0.0746840400000000	+6.416%	2	-4.012%
2025-12-11	0.0747343400000000	0.0747515800000000	0.0701809000000000	0.0701809000000000	-6.031%	4	+2.147%
2025-12-10	0.0741351500000000	0.0746854800000000	0.0741351500000000	0.0746854800000000	+0.637%	6	-4.014%
2025-12-09	0.0743783100000000	0.0743783100000000	0.0742126400000000	0.0742126400000000	-0.247%	3	-3.403%
2025-12-08	0.0745324000000000	0.0745324000000000	0.0743961900000000	0.0743961900000000	-0.154%	3	-3.641%
2025-12-07	0.0745106500000000	0.0745106500000000	0.0745106500000000	0.0745106500000000	-0.021%	1	-3.789%
2025-12-05	0.0743331400000000	0.0745263200000000	0.0743331400000000	0.0745263200000000	+0.055%	2	-3.809%
2025-12-04	0.0742459300000000	0.0744852700000000	0.0742459300000000	0.0744852700000000	+0.306%	4	-3.756%
2025-12-03	0.0742253500000000	0.0742583400000000	0.0742253500000000	0.0742583400000000	+0.292%	3	-3.462%
2025-12-02	0.0740407600000000	0.0740419700000000	0.0740407600000000	0.0740419700000000	+0.000%	3	-3.180%
2025-12-01	0.0694648900000000	0.0741909600000000	0.0694648900000000	0.0740417100000000	+6.653%	4	-3.180%
2025-11-30	0.0694230000000000	0.0694230000000000	0.0694230000000000	0.0694230000000000	+0.126%	1	+3.262%
2025-11-28	0.0692190500000000	0.0693353100000000	0.0692190500000000	0.0693353100000000	+0.143%	3	+3.393%
2025-11-27	0.0742321000000000	0.0742321000000000	0.0692363800000000	0.0692363800000000	-6.430%	3	+3.540%
2025-11-26	0.0740242300000000	0.0740242300000000	0.0739945700000000	0.0739945700000000	+0.029%	3	-3.118%
2025-11-25	0.0734998700000000	0.0739727600000000	0.0734278200000000	0.0739727600000000	+0.518%	6	-3.089%
2025-11-24	0.0734506400000000	0.0735913800000000	0.0734506400000000	0.0735913800000000	+0.152%	3	-2.587%
2025-11-23	0.0734796800000000	0.0734796800000000	0.0734796800000000	0.0734796800000000	+0.044%	1	-2.439%
2025-11-21	0.0738363500000000	0.0738798900000000	0.0734168200000000	0.0734474500000000	-0.357%	4	-2.396%
2025-11-20	0.0693246500000000	0.0737108600000000	0.0693246500000000	0.0737108600000000	+5.745%	3	-2.745%
2025-11-19	0.0738686800000000	0.0738686800000000	0.0697064000000000	0.0697064000000000	-5.724%	3	+2.842%
2025-11-18	0.0696102600000000	0.0739388700000000	0.0696102600000000	0.0739388700000000	+6.125%	3	-3.045%
2025-11-17	0.0694919800000000	0.0696712100000000	0.0694919800000000	0.0696712100000000	+0.094%	3	+2.894%
2025-11-16	0.0696054400000000	0.0696054400000000	0.0696054400000000	0.0696054400000000	-0.003%	1	+2.991%
2025-11-14	0.0696072300000000	0.0696072300000000	0.0696072300000000	0.0696072300000000	-0.282%	1	+2.989%
2025-11-13	0.0698043400000000	0.0698043400000000	0.0698043400000000	0.0698043400000000	+0.489%	2	+2.698%
2025-11-12	0.0740825600000000	0.0740825600000000	0.0694647800000000	0.0694647800000000	-6.243%	3	+3.200%
2025-11-11	0.0739066200000000	0.0740902400000000	0.0739066200000000	0.0740902400000000	+0.223%	4	-3.243%
2025-11-10	0.0739952000000000	0.0739952000000000	0.0739251700000000	0.0739251700000000	+0.129%	4	-3.027%
2025-11-09	0.0738295700000000	0.0738295700000000	0.0738295700000000	0.0738295700000000	+0.106%	1	-2.901%
2025-11-07	0.0736823100000000	0.0737517500000000	0.0736823100000000	0.0737517500000000	+0.226%	2	-2.799%
2025-11-06	0.0735855700000000	0.0735855700000000	0.0735855700000000	0.0735855700000000	+0.329%	2	-2.579%
2025-11-05	0.0733444000000000	0.0733444000000000	0.0733444000000000	0.0733444000000000	+0.045%	2	-2.259%
2025-11-04	0.0733115300000000	0.0733115300000000	0.0733115300000000	0.0733115300000000	-0.566%	2	-2.215%
2025-11-03	0.0734556800000000	0.0737289500000000	0.0733444800000000	0.0737289500000000	-0.252%	4	-2.769%
2025-11-02	0.0739151200000000	0.0739151200000000	0.0739151200000000	0.0739151200000000	+0.379%	1	-3.014%
2025-10-31	0.0736727800000000	0.0737071700000000	0.0736357000000000	0.0736357000000000	-0.257%	3	-2.646%
2025-10-30	0.0738253100000000	0.0738253100000000	0.0738253100000000	0.0738253100000000	-0.724%	2	-2.896%
2025-10-29	0.0695957600000000	0.0743633800000000	0.0695957600000000	0.0743633800000000	+6.812%	3	-3.598%
2025-10-28	0.0696208500000000	0.0696208500000000	0.0696208500000000	0.0696208500000000	-6.062%	2	+2.969%
2025-10-27	0.0741600300000000	0.0741600300000000	0.0741135500000000	0.0741135500000000	+6.679%	3	-3.273%
2025-10-26	0.0694534100000000	0.0694737200000000	0.0694534100000000	0.0694737200000000	+0.147%	2	+3.187%
2025-10-24	0.0740147800000000	0.0740147800000000	0.0693715700000000	0.0693715700000000	-6.184%	2	+3.339%
2025-10-23	0.0690509900000000	0.0739443800000000	0.0690509900000000	0.0739443800000000	+6.999%	4	-3.052%
2025-10-22	0.0741205200000000	0.0741205200000000	0.0689412100000000	0.0691078100000000	-6.910%	4	+3.733%
2025-10-21	0.0695671600000000	0.0742377200000000	0.0695671600000000	0.0742377200000000	+6.769%	3	-3.435%
2025-10-20	0.0737197500000000	0.0737197500000000	0.0695313400000000	0.0695313400000000	-5.629%	4	+3.101%
2025-10-19	0.0736461300000000	0.0736786700000000	0.0736461300000000	0.0736786700000000	+0.022%	2	-2.702%
2025-10-17	0.0744322200000000	0.0744322200000000	0.0736622400000000	0.0736622400000000	-0.553%	3	-2.681%
2025-10-16	0.0740720400000000	0.0740720400000000	0.0740720400000000	0.0740720400000000	+6.285%	2	-3.219%
2025-10-15	0.0738888900000000	0.0738888900000000	0.0695966200000000	0.0696920800000000	-5.198%	4	+2.863%
2025-10-14	0.0738140100000000	0.0739110600000000	0.0735131100000000	0.0735131100000000	-0.537%	4	-2.483%
2025-10-13	0.0700449100000000	0.0740113000000000	0.0700449100000000	0.0739101000000000	+5.605%	5	-3.007%
2025-10-12	0.0699873400000000	0.0699873400000000	0.0699873400000000	0.0699873400000000	-0.006%	1	+2.429%
2025-10-10	0.0742023600000000	0.0742023600000000	0.0697570500000000	0.0699918600000000	-5.534%	4	+2.423%
2025-10-09	0.0743699300000000	0.0744646100000000	0.0740917500000000	0.0740917500000000	-0.308%	4	-3.245%
2025-10-08	0.0743207200000000	0.0743207200000000	0.0743207200000000	0.0743207200000000	+0.016%	2	-3.543%
2025-10-07	0.0745489000000000	0.0745489000000000	0.0742670500000000	0.0743091100000000	+0.024%	5	-3.528%
2025-10-06	0.0743404600000000	0.0743404600000000	0.0742913500000000	0.0742913500000000	-0.268%	3	-3.505%
2025-10-05	0.0744908300000000	0.0744908300000000	0.0744908300000000	0.0744908300000000	+0.074%	1	-3.763%
2025-10-03	0.0744356300000000	0.0744356300000000	0.0744356300000000	0.0744356300000000	-0.226%	1	-3.692%
2025-10-02	0.0746044900000000	0.0746044900000000	0.0746044900000000	0.0746044900000000	+6.497%	2	-3.910%
2025-10-01	0.0700534400000000	0.0700534400000000	0.0700534400000000	0.0700534400000000	+0.134%	2	+2.333%
2025-09-30	0.0703028700000000	0.0703028700000000	0.0699597700000000	0.0699597700000000	-0.424%	3	+2.470%
2025-09-29	0.0741948300000000	0.0741948300000000	0.0702578900000000	0.0702578900000000	-5.170%	3	+2.035%
2025-09-28	0.0740884900000000	0.0740884900000000	0.0740884900000000	0.0740884900000000	+0.048%	1	-3.241%
2025-09-26	0.0738357200000000	0.0740527300000000	0.0738357200000000	0.0740527300000000	-0.301%	3	-3.194%
2025-09-25	0.0743403200000000	0.0743403200000000	0.0742760000000000	0.0742760000000000	-0.028%	3	-3.485%
2025-09-24	0.0743713200000000	0.0743713200000000	0.0742969700000000	0.0742969700000000	+6.149%	3	-3.512%
2025-09-23	0.0699931700000000	0.0699931700000000	0.0699931700000000	0.0699931700000000	-6.043%	2	+2.421%
2025-09-22	0.0741628200000000	0.0744946600000000	0.0741628200000000	0.0744946600000000	+0.373%	4	-3.768%
2025-09-21	0.0742181100000000	0.0742181100000000	0.0742181100000000	0.0742181100000000	-0.090%	1	-3.410%
2025-09-19	0.0692181400000000	0.0742847700000000	0.0692181400000000	0.0742847700000000	+6.728%	2	-3.496%
2025-09-18	0.0698134500000000	0.0698134500000000	0.0696020100000000	0.0696020100000000	-0.403%	3	+2.996%
2025-09-17	0.0747589600000000	0.0747589600000000	0.0698834100000000	0.0698834100000000	-6.041%	4	+2.582%
2025-09-16	0.0743761400000000	0.0743761400000000	0.0743761400000000	0.0743761400000000	+6.045%	2	-3.615%
2025-09-15	0.0742489400000000	0.0743027700000000	0.0701363100000000	0.0701363100000000	-5.578%	6	+2.212%
2025-09-14	0.0743239800000000	0.0743239800000000	0.0742796500000000	0.0742796500000000	-0.009%	3	-3.490%
2025-09-12	0.0741878500000000	0.0742863000000000	0.0741878500000000	0.0742863000000000	+0.525%	3	-3.498%
2025-09-11	0.0738263100000000	0.0738982700000000	0.0738263100000000	0.0738982700000000	+0.023%	3	-2.992%
2025-09-10	0.0738543400000000	0.0738809300000000	0.0738543400000000	0.0738809300000000	-0.443%	4	-2.969%
2025-09-09	0.0742095000000000	0.0742095000000000	0.0742095000000000	0.0742095000000000	+0.064%	2	-3.398%
2025-09-08	0.0737754300000000	0.0741621000000000	0.0737754300000000	0.0741621000000000	+0.458%	4	-3.337%
2025-09-07	0.0738239200000000	0.0738239200000000	0.0738239200000000	0.0738239200000000	+0.314%	1	-2.894%
2025-09-05	0.0735924800000000	0.0735924800000000	0.0735924800000000	0.0735924800000000	+6.933%	1	-2.588%
2025-09-04	0.0737286600000000	0.0737286600000000	0.0687931200000000	0.0688208900000000	-6.539%	4	+4.165%
2025-09-03	0.0736357000000000	0.0736357000000000	0.0736357000000000	0.0736357000000000	+0.267%	2	-2.646%
2025-09-02	0.0689720200000000	0.0734398100000000	0.0689484500000000	0.0734398100000000	+6.320%	4	-2.386%
2025-09-01	0.0737088000000000	0.0737088000000000	0.0690742300000000	0.0690742300000000	-6.213%	3	+3.783%
2025-08-31	0.0736498800000000	0.0736498800000000	0.0736498800000000	0.0736498800000000	+0.180%	1	-2.664%
2025-08-29	0.0735172300000000	0.0735172300000000	0.0735172300000000	0.0735172300000000	-0.236%	1	-2.489%
2025-08-28	0.0736217900000000	0.0736909000000000	0.0736217900000000	0.0736909000000000	+0.400%	3	-2.719%
2025-08-27	0.0736739500000000	0.0736739500000000	0.0733972200000000	0.0733972200000000	-0.510%	3	-2.329%
2025-08-26	0.0737149500000000	0.0737736600000000	0.0737149500000000	0.0737736600000000	-0.323%	4	-2.828%
2025-08-25	0.0742610900000000	0.0742610900000000	0.0740127200000000	0.0740127200000000	-0.557%	3	-3.142%
2025-08-24	0.0744270900000000	0.0744270900000000	0.0744270900000000	0.0744270900000000	+1.067%	1	-3.681%
2025-08-22	0.0733557500000000	0.0736415300000000	0.0733557500000000	0.0736415300000000	+0.061%	2	-2.653%
2025-08-21	0.0735966900000000	0.0735966900000000	0.0735966900000000	0.0735966900000000	-0.168%	2	-2.594%
2025-08-20	0.0736187500000000	0.0737208400000000	0.0736187500000000	0.0737208400000000	+3.874%	3	-2.758%
2025-08-19	0.0709713400000000	0.0709713400000000	0.0709713400000000	0.0709713400000000	-3.905%	2	+1.009%
2025-08-18	0.0740701900000000	0.0740701900000000	0.0738553900000000	0.0738553900000000	-0.300%	3	-2.935%
2025-08-17	0.0740774700000000	0.0740774700000000	0.0740774700000000	0.0740774700000000	+0.115%	1	-3.226%
2025-08-15	0.0739920200000000	0.0739920200000000	0.0739920200000000	0.0739920200000000	-0.068%	1	-3.114%
2025-08-14	0.0740421200000000	0.0740421200000000	0.0740421200000000	0.0740421200000000	-0.112%	2	-3.180%
2025-08-13	0.0741254700000000	0.0741254700000000	0.0741254700000000	0.0741254700000000	+0.833%	2	-3.289%
2025-08-12	0.0733718700000000	0.0735133000000000	0.0733718700000000	0.0735133000000000	-0.037%	3	-2.484%
2025-08-11	0.0736403000000000	0.0736403000000000	0.0735402100000000	0.0735402100000000	-0.166%	3	-2.519%
2025-08-10	0.0736627500000000	0.0736627500000000	0.0736627500000000	0.0736627500000000	+0.050%	1	-2.681%
2025-08-08	0.0736257600000000	0.0736257600000000	0.0736257600000000	0.0736257600000000	+0.116%	1	-2.633%
2025-08-07	0.0736716800000000	0.0736716800000000	0.0735403800000000	0.0735403800000000	+0.210%	3	-2.519%
2025-08-06	0.0733865500000000	0.0733865500000000	0.0733865500000000	0.0733865500000000	+0.714%	2	-2.315%
2025-08-05	0.0692914000000000	0.0728662100000000	0.0692914000000000	0.0728662100000000	+5.053%	3	-1.618%
2025-08-04	0.0730647400000000	0.0731140500000000	0.0693611500000000	0.0693611500000000	-5.346%	4	+3.354%
2025-08-03	0.0732787500000000	0.0732787500000000	0.0732787500000000	0.0732787500000000	+1.531%	1	-2.171%
2025-08-01	0.0721739300000000	0.0721739300000000	0.0721739300000000	0.0721739300000000	-0.474%	1	-0.674%
2025-07-31	0.0725177400000000	0.0725177400000000	0.0725177400000000	0.0725177400000000	-0.927%	2	-1.145%
2025-07-30	0.0731959500000000	0.0731959500000000	0.0731959500000000	0.0731959500000000	+0.185%	2	-2.061%
2025-07-29	0.0730609100000000	0.0730609100000000	0.0730609100000000	0.0730609100000000	-0.463%	2	-1.880%
2025-07-28	0.0739614600000000	0.0739614600000000	0.0734004200000000	0.0734004200000000	-0.619%	3	-2.334%
2025-07-27	0.0738574200000000	0.0738574200000000	0.0738574200000000	0.0738574200000000	+0.250%	1	-2.938%
2025-07-25	0.0741054100000000	0.0741054100000000	0.0736732300000000	0.0736732300000000	-0.529%	2	-2.695%
2025-07-24	0.0744285300000000	0.0744285300000000	0.0740647500000000	0.0740647500000000	-0.143%	4	-3.210%
2025-07-23	0.0713104100000000	0.0741704600000000	0.0713104100000000	0.0741704600000000	+4.408%	3	-3.348%
2025-07-22	0.0695830400000000	0.0710393400000000	0.0695830400000000	0.0710393400000000	+2.354%	3	+0.912%
2025-07-21	0.0735840500000000	0.0735840500000000	0.0694056500000000	0.0694056500000000	-5.776%	3	+3.288%
2025-07-20	0.0736603700000000	0.0736603700000000	0.0736603700000000	0.0736603700000000	-0.128%	1	-2.678%
2025-07-18	0.0735185300000000	0.0737550700000000	0.0735185300000000	0.0737550700000000	+0.527%	2	-2.803%
2025-07-17	0.0733363800000000	0.0733686400000000	0.0732674600000000	0.0733686400000000	+0.128%	4	-2.291%
2025-07-16	0.0731381100000000	0.0732745600000000	0.0731381100000000	0.0732745600000000	-0.398%	3	-2.166%
2025-07-15	0.0740402200000000	0.0740402200000000	0.0735672000000000	0.0735672000000000	-0.834%	3	-2.555%
2025-07-14	0.0741858000000000	0.0741858000000000	0.0741858000000000	0.0741858000000000	+0.037%	2	-3.368%
2025-07-13	0.0741582700000000	0.0741582700000000	0.0741582700000000	0.0741582700000000	+0.001%	1	-3.332%
2025-07-11	0.0741573100000000	0.0741573100000000	0.0741573100000000	0.0741573100000000	-0.111%	1	-3.330%
2025-07-10	0.0743469500000000	0.0743469500000000	0.0742396100000000	0.0742396100000000	+0.197%	3	-3.438%
2025-07-09	0.0740918600000000	0.0740937000000000	0.0740918600000000	0.0740937000000000	-0.126%	3	-3.247%
2025-07-08	0.0742987300000000	0.0742987300000000	0.0741870000000000	0.0741870000000000	+0.005%	3	-3.369%
2025-07-07	0.0747427000000000	0.0747427000000000	0.0741832700000000	0.0741832700000000	-0.740%	4	-3.364%
2025-07-06	0.0747366800000000	0.0747366800000000	0.0747366800000000	0.0747366800000000	-0.026%	1	-4.080%
2025-07-04	0.0747636600000000	0.0748383100000000	0.0747560300000000	0.0747560300000000	-0.218%	3	-4.105%
2025-07-03	0.0749193100000000	0.0749193100000000	0.0749193100000000	0.0749193100000000	+0.174%	2	-4.314%
2025-07-02	0.0748105700000000	0.0748105700000000	0.0745956100000000	0.0747892500000000	-0.045%	4	-4.147%
2025-07-01	0.0748232400000000	0.0748232400000000	0.0748232400000000	0.0748232400000000	+0.591%	2	-4.191%
2025-06-30	0.0740670600000000	0.0743836400000000	0.0740670600000000	0.0743836400000000	+0.390%	3	-3.625%
2025-06-29	0.0740945600000000	0.0740945600000000	0.0740945600000000	0.0740945600000000	+0.032%	1	-3.249%
2025-06-27	0.0743822400000000	0.0743822400000000	0.0740711700000000	0.0740711700000000	-0.762%	2	-3.218%
2025-06-26	0.0746313800000000	0.0746402200000000	0.0744512700000000	0.0746402200000000	+0.637%	4	-3.956%
2025-06-25	0.0741675700000000	0.0741675700000000	0.0741675700000000	0.0741675700000000	-0.216%	2	-3.344%
2025-06-24	0.0740620000000000	0.0743284000000000	0.0740620000000000	0.0743284000000000	+1.478%	3	-3.553%
2025-06-23	0.0732226600000000	0.0732456400000000	0.0732226600000000	0.0732456400000000	-0.293%	3	-2.127%
2025-06-22	0.0734610000000000	0.0734610000000000	0.0734610000000000	0.0734610000000000	+0.087%	1	-2.414%
2025-06-20	0.0733969500000000	0.0733969500000000	0.0733969500000000	0.0733969500000000	-0.081%	1	-2.329%
2025-06-19	0.0734006000000000	0.0734562500000000	0.0734006000000000	0.0734562500000000	+0.112%	3	-2.408%
2025-06-18	0.0733555600000000	0.0733743800000000	0.0733555600000000	0.0733743800000000	-0.928%	3	-2.299%
2025-06-17	0.0740615000000000	0.0740615000000000	0.0740615000000000	0.0740615000000000	-0.139%	2	-3.205%
2025-06-16	0.0738239200000000	0.0741642700000000	0.0738239200000000	0.0741642700000000	+0.276%	4	-3.340%
2025-06-15	0.0739599300000000	0.0739599300000000	0.0739599300000000	0.0739599300000000	+0.524%	1	-3.072%
2025-06-13	0.0739669200000000	0.0739669200000000	0.0735743100000000	0.0735743100000000	-0.840%	2	-2.564%
2025-06-12	0.0744513000000000	0.0744513000000000	0.0741975900000000	0.0741975900000000	+0.401%	7	-3.383%
2025-06-11	0.0739009900000000	0.0739009900000000	0.0739009900000000	0.0739009900000000	-0.286%	2	-2.995%
2025-06-10	0.0741132800000000	0.0741132800000000	0.0741132800000000	0.0741132800000000	-0.072%	2	-3.273%
2025-06-09	0.0741667200000000	0.0741667200000000	0.0741667200000000	0.0741667200000000	+0.433%	2	-3.343%
2025-06-08	0.0738473000000000	0.0738473000000000	0.0738473000000000	0.0738473000000000	-0.184%	1	-2.925%
2025-06-06	0.0739832900000000	0.0739832900000000	0.0739832900000000	0.0739832900000000	-0.175%	1	-3.103%
2025-06-05	0.0741130900000000	0.0741130900000000	0.0741130900000000	0.0741130900000000	+0.550%	2	-3.273%
2025-06-04	0.0736180500000000	0.0737073600000000	0.0736180500000000	0.0737073600000000	+0.191%	3	-2.740%
2025-06-03	0.0739071900000000	0.0739071900000000	0.0735666200000000	0.0735666200000000	-0.288%	4	-2.554%
2025-06-02	0.0739447200000000	0.0739447200000000	0.0737793100000000	0.0737793100000000	-0.081%	3	-2.835%
2025-06-01	0.0738178900000000	0.0738390200000000	0.0738178900000000	0.0738390200000000	+0.164%	2	-2.914%
2025-05-30	0.0737180500000000	0.0737180500000000	0.0737180500000000	0.0737180500000000	+0.502%	1	-2.754%
2025-05-29	0.0733495900000000	0.0733495900000000	0.0733495900000000	0.0733495900000000	-0.346%	2	-2.266%
2025-05-28	0.0736625100000000	0.0736625100000000	0.0736043000000000	0.0736043000000000	-0.173%	3	-2.604%
2025-05-27	0.0739258200000000	0.0739258200000000	0.0737320500000000	0.0737320500000000	-0.115%	3	-2.773%
2025-05-26	0.0738996400000000	0.0740302000000000	0.0738168700000000	0.0738168700000000	-0.039%	4	-2.885%
2025-05-25	0.0738454000000000	0.0738454000000000	0.0738454000000000	0.0738454000000000	+0.201%	1	-2.922%
2025-05-23	0.0733622300000000	0.0736969800000000	0.0733622300000000	0.0736969800000000	+0.383%	2	-2.727%
2025-05-22	0.0736498700000000	0.0736498700000000	0.0734154800000000	0.0734154800000000	-0.447%	3	-2.354%
2025-05-21	0.0736671000000000	0.0737454500000000	0.0736671000000000	0.0737454500000000	+0.525%	3	-2.791%
2025-05-20	0.0728167600000000	0.0733599600000000	0.0728167600000000	0.0733599600000000	+0.320%	3	-2.280%
2025-05-19	0.0731257300000000	0.0731257300000000	0.0731257300000000	0.0731257300000000	+0.057%	2	-1.967%
2025-05-18	0.0730842900000000	0.0730842900000000	0.0730842900000000	0.0730842900000000	-0.172%	1	-1.911%
2025-05-16	0.0732100600000000	0.0732100600000000	0.0732100600000000	0.0732100600000000	+0.325%	1	-2.080%
2025-05-15	0.0729728800000000	0.0729728800000000	0.0729728800000000	0.0729728800000000	+0.245%	2	-1.761%
2025-05-14	0.0727948000000000	0.0727948000000000	0.0727948000000000	0.0727948000000000	+0.382%	2	-1.521%
2025-05-13	0.0726468700000000	0.0726468700000000	0.0725176200000000	0.0725176200000000	-0.143%	3	-1.145%

.dark-mode .shZT95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .shZT95{ color: #333333; background-color: white; border: 2px solid #333333; }BWPUSDBotswana pula / United States dollarforex

BWPUSD
Botswana pula / United States dollar
forex