Dark

BWPUSD
Botswana pula / United States dollar
forex

Market Open

Sep 22, 2026 7:20:00 AM EDT

0.0716USD+0.145%(+0.0001)4

0.0716Bid 0.0761Ask 0.0045Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.0714682242990654	0.0716498937367171	0.07146822	0.0716498937367171	+0.145%	2	0.000%
2026-09-21	0.0716298600000000	0.0716298600000000	0.07154611	0.0715461100000000	-0.177%	3	+0.145%
2026-09-20	0.0716732200000000	0.0716732200000000	0.07167322	0.0716732200000000	+0.165%	1	-0.033%
2026-09-18	0.0715933900000000	0.0715933900000000	0.07155531	0.0715553100000000	-0.014%	3	+0.132%
2026-09-17	0.0711003200000000	0.0715902700000000	0.07110032	0.0715653300000000	+0.003%	8	+0.118%
2026-09-16	0.0717334100000000	0.0717334100000000	0.07156316	0.0715631600000000	-0.283%	3	+0.121%
2026-09-15	0.0718019500000000	0.0718019500000000	0.07176637	0.0717663700000000	-0.075%	3	-0.162%
2026-09-14	0.0720318900000000	0.0720318900000000	0.07182030	0.0718203000000000	-0.478%	3	-0.237%
2026-09-13	0.0721652400000000	0.0721652400000000	0.07216524	0.0721652400000000	+0.100%	1	-0.714%
2026-09-11	0.0721393100000000	0.0721393100000000	0.07207012	0.0720928100000000	-0.135%	3	-0.614%
2026-09-10	0.0723179800000000	0.0723179800000000	0.07219024	0.0721902400000000	-0.217%	3	-0.749%
2026-09-09	0.0724319700000000	0.0724319700000000	0.07234689	0.0723468900000000	+0.048%	3	-0.963%
2026-09-08	0.0725173100000000	0.0725173100000000	0.07231241	0.0723124100000000	-0.300%	3	-0.916%
2026-09-07	0.0739077600000000	0.0739077600000000	0.07249392	0.0725300900000000	-1.891%	4	-1.214%
2026-09-06	0.0739281200000000	0.0739281200000000	0.07392812	0.0739281200000000	-0.002%	1	-3.082%
2026-09-04	0.0738276200000000	0.0739297100000000	0.07382762	0.0739297100000000	+0.271%	2	-3.084%
2026-09-03	0.0735424200000000	0.0737298400000000	0.07354242	0.0737298400000000	+0.386%	3	-2.821%
2026-09-02	0.0733767300000000	0.0734462800000000	0.07337673	0.0734462800000000	+0.017%	3	-2.446%
2026-09-01	0.0736631400000000	0.0736631400000000	0.07343374	0.0734337400000000	-0.161%	4	-2.429%
2026-08-31	0.0735122700000000	0.0735521800000000	0.07349832	0.0735521800000000	+0.112%	4	-2.586%
2026-08-30	0.0734701000000000	0.0734701000000000	0.07347010	0.0734701000000000	-0.524%	1	-2.477%
2026-08-28	0.0739600800000000	0.0739600800000000	0.07385725	0.0738572500000000	-0.023%	2	-2.989%
2026-08-27	0.0740367800000000	0.0740367800000000	0.07387408	0.0738740800000000	-0.284%	3	-3.011%
2026-08-26	0.0739952500000000	0.0740844100000000	0.07399525	0.0740844100000000	+0.106%	3	-3.286%
2026-08-25	0.0739011300000000	0.0740060200000000	0.07390113	0.0740060200000000	+0.141%	4	-3.184%
2026-08-24	0.0737686200000000	0.0739014500000000	0.07376862	0.0739014500000000	+0.150%	4	-3.047%
2026-08-23	0.0737910400000000	0.0737910400000000	0.07379104	0.0737910400000000	-0.144%	1	-2.902%
2026-08-21	0.0736469400000000	0.0738971000000000	0.07364694	0.0738971000000000	+0.289%	2	-3.041%
2026-08-20	0.0737215800000000	0.0737215800000000	0.07368444	0.0736844400000000	+0.547%	3	-2.761%
2026-08-19	0.0732836600000000	0.0732836600000000	0.07328366	0.0732836600000000	-0.049%	2	-2.229%
2026-08-18	0.0734803000000000	0.0734803000000000	0.07331940	0.0733197100000000	-0.269%	5	-2.277%
2026-08-17	0.0736231600000000	0.0736231600000000	0.07351741	0.0735174100000000	-0.058%	3	-2.540%
2026-08-16	0.0735598900000000	0.0735598900000000	0.07355989	0.0735598900000000	+0.073%	1	-2.597%
2026-08-14	0.0735422900000000	0.0735422900000000	0.07350617	0.0735061700000000	+0.049%	2	-2.525%
2026-08-13	0.0734915200000000	0.0735346400000000	0.07347027	0.0734702700000000	-0.089%	4	-2.478%
2026-08-12	0.0733565300000000	0.0735355000000000	0.07335653	0.0735355000000000	+0.247%	4	-2.564%
2026-08-11	0.0734129200000000	0.0734129200000000	0.07335463	0.0733546300000000	-0.143%	3	-2.324%
2026-08-10	0.0735294900000000	0.0735294900000000	0.07345075	0.0734593400000000	-0.125%	4	-2.463%
2026-08-09	0.0735511200000000	0.0735511200000000	0.07355112	0.0735511200000000	+0.287%	1	-2.585%
2026-08-07	0.0730512400000000	0.0733405400000000	0.07305124	0.0733405400000000	+0.184%	2	-2.305%
2026-08-06	0.0731045600000000	0.0732059700000000	0.07310456	0.0732059700000000	+0.236%	3	-2.126%
2026-08-05	0.0729057300000000	0.0730334000000000	0.07290573	0.0730334000000000	+0.295%	3	-1.894%
2026-08-04	0.0726713400000000	0.0728184900000000	0.07267134	0.0728184900000000	+0.169%	3	-1.605%
2026-08-03	0.0728672000000000	0.0728672000000000	0.07269598	0.0726959800000000	-0.167%	5	-1.439%
2026-08-02	0.0728176500000000	0.0728176500000000	0.07281765	0.0728176500000000	+0.352%	1	-1.604%
2026-07-31	0.0727356800000000	0.0727356800000000	0.07256201	0.0725620100000000	+0.179%	2	-1.257%
2026-07-30	0.0724129400000000	0.0724322800000000	0.07241294	0.0724322800000000	+0.643%	3	-1.080%
2026-07-29	0.0720493400000000	0.0720493400000000	0.07196960	0.0719696000000000	+0.144%	3	-0.444%
2026-07-28	0.0719664700000000	0.0719664700000000	0.07186591	0.0718659100000000	-0.308%	3	-0.301%
2026-07-27	0.0717889100000000	0.0720876300000000	0.07178891	0.0720876300000000	+0.623%	3	-0.607%
2026-07-26	0.0716412700000000	0.0716412700000000	0.07164127	0.0716412700000000	-0.065%	1	+0.012%
2026-07-24	0.0726212700000000	0.0726586000000000	0.07168755	0.0716875500000000	-1.305%	4	-0.053%
2026-07-23	0.0727245200000000	0.0728006400000000	0.07263531	0.0726353100000000	-0.011%	6	-1.357%
2026-07-22	0.0692203300000000	0.0726433100000000	0.06922033	0.0726433100000000	+4.797%	3	-1.368%
2026-07-21	0.0691119700000000	0.0693180600000000	0.06911197	0.0693180600000000	+0.143%	3	+3.364%
2026-07-20	0.0727328200000000	0.0727328200000000	0.06921884	0.0692188400000000	-4.889%	3	+3.512%
2026-07-19	0.0727767200000000	0.0727767200000000	0.07277672	0.0727767200000000	+0.092%	1	-1.548%
2026-07-17	0.0729311100000000	0.0729460900000000	0.07270992	0.0727099200000000	-0.447%	3	-1.458%
2026-07-16	0.0732535300000000	0.0732535300000000	0.07303658	0.0730365800000000	-0.234%	3	-1.899%
2026-07-15	0.0729007300000000	0.0732075600000000	0.07289472	0.0732075600000000	+0.777%	5	-2.128%
2026-07-14	0.0727067500000000	0.0727067500000000	0.07264314	0.0726431400000000	-0.456%	3	-1.367%
2026-07-13	0.0729344600000000	0.0729759200000000	0.07293446	0.0729759200000000	-0.179%	3	-1.817%
2026-07-12	0.0731069600000000	0.0731069600000000	0.07310696	0.0731069600000000	-0.080%	1	-1.993%
2026-07-10	0.0729879400000000	0.0731655300000000	0.07298794	0.0731655300000000	+0.370%	2	-2.072%
2026-07-09	0.0730189100000000	0.0730189100000000	0.07289606	0.0728960600000000	+0.010%	4	-1.710%
2026-07-08	0.0731141400000000	0.0731141400000000	0.07288890	0.0728889000000000	-0.547%	3	-1.700%
2026-07-07	0.0733905400000000	0.0733908600000000	0.07328975	0.0732897500000000	-0.181%	4	-2.237%
2026-07-06	0.0733268200000000	0.0734223000000000	0.07324843	0.0734223000000000	+0.084%	4	-2.414%
2026-07-05	0.0733604700000000	0.0733604700000000	0.07336047	0.0733604700000000	+0.070%	1	-2.332%
2026-07-03	0.0731300400000000	0.0734335500000000	0.07313004	0.0733091900000000	+0.429%	5	-2.263%
2026-07-02	0.0729960300000000	0.0729960300000000	0.07299603	0.0729960300000000	+5.267%	2	-1.844%
2026-07-01	0.0730769200000000	0.0730769200000000	0.06934396	0.0693439600000000	-5.196%	3	+3.325%
2026-06-30	0.0729111100000000	0.0731441700000000	0.07273836	0.0731441700000000	+0.261%	5	-2.043%
2026-06-29	0.0727246300000000	0.0729538900000000	0.07272463	0.0729538900000000	+0.258%	4	-1.787%
2026-06-28	0.0727664600000000	0.0727664600000000	0.07276646	0.0727664600000000	-0.064%	1	-1.534%
2026-06-26	0.0726559900000000	0.0728127600000000	0.07265599	0.0728127600000000	+0.133%	3	-1.597%
2026-06-25	0.0724141900000000	0.0727164000000000	0.07241419	0.0727164000000000	+0.503%	5	-1.467%
2026-06-24	0.0723523000000000	0.0723523000000000	0.07235230	0.0723523000000000	-0.404%	2	-0.971%
2026-06-23	0.0727495500000000	0.0727817100000000	0.07264573	0.0726457300000000	-0.355%	4	-1.371%
2026-06-22	0.0729048900000000	0.0729048900000000	0.07290489	0.0729048900000000	+0.095%	2	-1.721%
2026-06-21	0.0728968100000000	0.0728968100000000	0.07283549	0.0728354900000000	-0.032%	2	-1.628%
2026-06-19	0.0728586900000000	0.0728586900000000	0.07285869	0.0728586900000000	-0.001%	1	-1.659%
2026-06-18	0.0728593200000000	0.0728593200000000	0.07285932	0.0728593200000000	-1.010%	2	-1.660%
2026-06-17	0.0736029500000000	0.0736029500000000	0.07360295	0.0736029500000000	-0.312%	2	-2.654%
2026-06-16	0.0736627900000000	0.0738335800000000	0.07366279	0.0738335800000000	+0.092%	3	-2.958%
2026-06-15	0.0737657300000000	0.0737657300000000	0.07376573	0.0737657300000000	+0.311%	2	-2.868%
2026-06-14	0.0735372600000000	0.0735372600000000	0.07353726	0.0735372600000000	+0.003%	1	-2.567%
2026-06-12	0.0731793200000000	0.0735350400000000	0.07317932	0.0735350400000000	+0.770%	2	-2.564%
2026-06-11	0.0729734300000000	0.0729734300000000	0.07297343	0.0729734300000000	+0.150%	2	-1.814%
2026-06-10	0.0730305600000000	0.0730305600000000	0.07286408	0.0728640800000000	-0.468%	3	-1.666%
2026-06-09	0.0732064700000000	0.0732064700000000	0.07320647	0.0732064700000000	+0.285%	2	-2.126%
2026-06-08	0.0729985400000000	0.0729985400000000	0.07299854	0.0729985400000000	-0.894%	2	-1.847%
2026-06-07	0.0736568800000000	0.0736568800000000	0.07365688	0.0736568800000000	0.000%	1	-2.725%
2026-06-05	0.0735172500000000	0.0736568800000000	0.07351725	0.0736568800000000	-0.042%	3	-2.725%
2026-06-04	0.0735680800000000	0.0736875600000000	0.07356808	0.0736875600000000	+0.056%	3	-2.765%
2026-06-03	0.0736466800000000	0.0736466800000000	0.07364668	0.0736466800000000	-0.316%	2	-2.711%
2026-06-02	0.0736329700000000	0.0738802200000000	0.07363297	0.0738802200000000	+0.218%	3	-3.019%
2026-06-01	0.0737193800000000	0.0737193800000000	0.07371938	0.0737193800000000	-0.064%	2	-2.807%
2026-05-31	0.0737663200000000	0.0737663200000000	0.07376632	0.0737663200000000	0.000%	1	-2.869%
2026-05-29	0.0736800300000000	0.0737663200000000	0.07368003	0.0737663200000000	+0.472%	2	-2.869%
2026-05-28	0.0734081900000000	0.0734197700000000	0.07340819	0.0734197700000000	-0.144%	4	-2.411%
2026-05-27	0.0736125900000000	0.0736125900000000	0.07352568	0.0735256800000000	-0.157%	3	-2.551%
2026-05-26	0.0736413700000000	0.0736413700000000	0.07364137	0.0736413700000000	+0.007%	2	-2.704%
2026-05-25	0.0736364800000000	0.0736364800000000	0.07363648	0.0736364800000000	+0.244%	2	-2.698%
2026-05-24	0.0734570200000000	0.0734570200000000	0.07345702	0.0734570200000000	+0.393%	1	-2.460%
2026-05-22	0.0731695700000000	0.0731695700000000	0.07316957	0.0731695700000000	+0.148%	1	-2.077%
2026-05-21	0.0730612900000000	0.0730612900000000	0.07306129	0.0730612900000000	+0.120%	2	-1.932%
2026-05-20	0.0729736400000000	0.0729736400000000	0.07297364	0.0729736400000000	+0.126%	2	-1.814%
2026-05-19	0.0728815200000000	0.0728815200000000	0.07288152	0.0728815200000000	+0.097%	2	-1.690%
2026-05-18	0.0728110300000000	0.0728110300000000	0.07281103	0.0728110300000000	+4.196%	2	-1.595%
2026-05-17	0.0698791900000000	0.0698791900000000	0.06987919	0.0698791900000000	-0.153%	1	+2.534%
2026-05-15	0.0699939900000000	0.0699939900000000	0.06998618	0.0699861800000000	-0.450%	2	+2.377%
2026-05-14	0.0703023700000000	0.0703023700000000	0.07030237	0.0703023700000000	-4.331%	2	+1.917%
2026-05-13	0.0733299000000000	0.0734851600000000	0.07332990	0.0734851600000000	+0.205%	3	-2.497%
2026-05-12	0.0736101700000000	0.0736101700000000	0.07333458	0.0733345800000000	-0.391%	5	-2.297%
2026-05-11	0.0736542800000000	0.0736542800000000	0.07362237	0.0736223700000000	-0.422%	3	-2.679%
2026-05-10	0.0739344400000000	0.0739344400000000	0.07393444	0.0739344400000000	+0.264%	1	-3.090%
2026-05-08	0.0736968300000000	0.0737398100000000	0.07369683	0.0737398100000000	-0.092%	3	-2.834%
2026-05-07	0.0737248200000000	0.0739136000000000	0.07372482	0.0738077300000000	-0.207%	4	-2.924%
2026-05-06	0.0730029300000000	0.0739604600000000	0.07300293	0.0739604600000000	+1.500%	3	-3.124%
2026-05-05	0.0728225100000000	0.0728676900000000	0.07282251	0.0728676900000000	-0.075%	3	-1.671%
2026-05-04	0.0729225400000000	0.0729225400000000	0.07292254	0.0729225400000000	+0.120%	2	-1.745%
2026-04-30	0.0728353300000000	0.0728353300000000	0.07283533	0.0728353300000000	-0.525%	2	-1.628%
2026-04-29	0.0732198000000000	0.0732198000000000	0.07321980	0.0732198000000000	+0.009%	2	-2.144%
2026-04-28	0.0733514900000000	0.0733514900000000	0.07321346	0.0732134600000000	-0.224%	4	-2.136%
2026-04-27	0.0734992200000000	0.0734992200000000	0.07337746	0.0733774600000000	+0.228%	6	-2.354%
2026-04-26	0.0732107200000000	0.0732107200000000	0.07321072	0.0732107200000000	+0.142%	1	-2.132%
2026-04-24	0.0731070400000000	0.0731070400000000	0.07310704	0.0731070400000000	-0.176%	1	-1.993%
2026-04-23	0.0733778200000000	0.0733778200000000	0.07323605	0.0732360500000000	-0.488%	3	-2.166%
2026-04-22	0.0737440400000000	0.0737839000000000	0.07359524	0.0735952400000000	-0.341%	4	-2.643%
2026-04-21	0.0739150600000000	0.0739150600000000	0.07384103	0.0738473100000000	-0.010%	4	-2.976%
2026-04-20	0.0735383200000000	0.0738545300000000	0.07353832	0.0738545300000000	+0.512%	3	-2.985%
2026-04-19	0.0734782600000000	0.0734782600000000	0.07347826	0.0734782600000000	-0.421%	1	-2.488%
2026-04-17	0.0738013800000000	0.0738013800000000	0.07378918	0.0737891800000000	+0.004%	2	-2.899%
2026-04-16	0.0739672300000000	0.0739672300000000	0.07378641	0.0737864100000000	+0.003%	4	-2.896%
2026-04-15	0.0738444900000000	0.0738444900000000	0.07378430	0.0737843000000000	-0.161%	4	-2.893%
2026-04-14	0.0739033600000000	0.0739033600000000	0.07390336	0.0739033600000000	+0.536%	2	-3.049%
2026-04-13	0.0735961600000000	0.0735961600000000	0.07347077	0.0735097000000000	-0.456%	4	-2.530%
2026-04-12	0.0738464000000000	0.0738464000000000	0.07384640	0.0738464000000000	+0.102%	1	-2.974%
2026-04-10	0.0737708500000000	0.0737708500000000	0.07377085	0.0737708500000000	+0.255%	1	-2.875%
2026-04-09	0.0735385100000000	0.0735835300000000	0.07353851	0.0735835300000000	-0.332%	3	-2.628%
2026-04-08	0.0732802800000000	0.0738286500000000	0.07328028	0.0738286500000000	+1.787%	3	-2.951%
2026-04-07	0.0725324900000000	0.0725324900000000	0.07253249	0.0725324900000000	+0.292%	2	-1.217%
2026-04-05	0.0723210500000000	0.0723210500000000	0.07232105	0.0723210500000000	0.000%	1	-0.928%
2026-04-03	0.0723210500000000	0.0723210500000000	0.07232105	0.0723210500000000	+0.239%	1	-0.928%
2026-04-02	0.0727701400000000	0.0727701400000000	0.07214836	0.0721483600000000	-0.899%	3	-0.691%
2026-04-01	0.0728027700000000	0.0728027700000000	0.07280277	0.0728027700000000	+1.400%	2	-1.584%
2026-03-31	0.0717216700000000	0.0717976600000000	0.07172167	0.0717976600000000	+0.235%	3	-0.206%
2026-03-30	0.0718034300000000	0.0718173000000000	0.07157260	0.0716294800000000	-0.579%	5	+0.028%
2026-03-29	0.0720468000000000	0.0720468000000000	0.07204680	0.0720468000000000	+0.339%	1	-0.551%
2026-03-27	0.0720654200000000	0.0721101000000000	0.07180312	0.0718031200000000	-0.393%	3	-0.213%
2026-03-26	0.0723906100000000	0.0723906100000000	0.07205699	0.0720866700000000	-0.711%	4	-0.606%
2026-03-25	0.0723986900000000	0.0726028200000000	0.07239869	0.0726028200000000	+0.293%	3	-1.313%
2026-03-24	0.0726269400000000	0.0726269400000000	0.07223379	0.0723905900000000	-0.230%	4	-1.023%
2026-03-23	0.0724885500000000	0.0725573600000000	0.07248855	0.0725573600000000	-0.229%	3	-1.251%
2026-03-22	0.0727241400000000	0.0727241400000000	0.07272414	0.0727241400000000	+0.147%	1	-1.477%
2026-03-20	0.0730821500000000	0.0730821500000000	0.07261748	0.0726174800000000	+0.149%	3	-1.332%
2026-03-19	0.0725406200000000	0.0725406200000000	0.07250964	0.0725096400000000	-0.520%	3	-1.186%
2026-03-18	0.0730204400000000	0.0730467100000000	0.07288861	0.0728886100000000	-0.219%	4	-1.699%
2026-03-17	0.0726810200000000	0.0730489300000000	0.07268102	0.0730489300000000	+0.604%	4	-1.915%
2026-03-16	0.0724886000000000	0.0726105100000000	0.07248860	0.0726105100000000	-0.050%	4	-1.323%
2026-03-15	0.0726469500000000	0.0726469500000000	0.07264695	0.0726469500000000	+0.049%	1	-1.372%
2026-03-13	0.0731840100000000	0.0731840100000000	0.07261148	0.0726114800000000	-0.764%	2	-1.324%
2026-03-12	0.0735501400000000	0.0735501400000000	0.07315574	0.0731703500000000	-0.911%	5	-2.078%
2026-03-11	0.0739982800000000	0.0739982800000000	0.07384273	0.0738427300000000	-0.224%	3	-2.970%
2026-03-10	0.0732138400000000	0.0740084600000000	0.07321384	0.0740084600000000	+1.602%	3	-3.187%
2026-03-09	0.0726113400000000	0.0728418000000000	0.07261134	0.0728418000000000	-0.668%	3	-1.636%
2026-03-08	0.0733314400000000	0.0733314400000000	0.07333144	0.0733314400000000	+0.546%	1	-2.293%
2026-03-06	0.0735980000000000	0.0735980000000000	0.07293307	0.0729330700000000	-0.888%	2	-1.759%
2026-03-05	0.0738257100000000	0.0738257100000000	0.07358627	0.0735862700000000	-0.476%	3	-2.631%
2026-03-04	0.0737462600000000	0.0739384100000000	0.07374626	0.0739384100000000	+0.189%	3	-3.095%
2026-03-03	0.0745208400000000	0.0745208400000000	0.07379906	0.0737990600000000	-1.179%	3	-2.912%
2026-03-02	0.0751571000000000	0.0751571000000000	0.07467950	0.0746795000000000	-0.859%	3	-4.057%
2026-03-01	0.0753266200000000	0.0753266200000000	0.07532662	0.0753266200000000	+0.115%	1	-4.881%
2026-02-27	0.0752354500000000	0.0752826700000000	0.07523545	0.0752402700000000	-0.126%	3	-4.772%
2026-02-26	0.0754295200000000	0.0755403300000000	0.07533532	0.0753353200000000	-0.125%	5	-4.892%
2026-02-25	0.0749945900000000	0.0754295200000000	0.07499459	0.0754295200000000	+0.621%	5	-5.011%
2026-02-24	0.0748491200000000	0.0749751700000000	0.07484912	0.0749643400000000	+0.027%	4	-4.421%
2026-02-23	0.0751305500000000	0.0751305500000000	0.07484753	0.0749437800000000	+0.029%	6	-4.395%
2026-02-22	0.0749221800000000	0.0749221800000000	0.07492218	0.0749221800000000	+0.236%	1	-4.368%
2026-02-20	0.0744366400000000	0.0747455700000000	0.07443221	0.0747455700000000	+0.287%	3	-4.142%
2026-02-19	0.0748952200000000	0.0748952200000000	0.07453159	0.0745315900000000	-0.859%	3	-3.866%
2026-02-18	0.0751049300000000	0.0751771700000000	0.07505167	0.0751771700000000	+0.059%	4	-4.692%
2026-02-17	0.0751984000000000	0.0751984000000000	0.07501458	0.0751331500000000	-0.204%	4	-4.636%
2026-02-16	0.0750908200000000	0.0752869700000000	0.07509082	0.0752869700000000	+0.207%	3	-4.831%
2026-02-15	0.0751313200000000	0.0751313200000000	0.07513132	0.0751313200000000	+0.110%	1	-4.634%
2026-02-13	0.0753821000000000	0.0753821000000000	0.07504841	0.0750484100000000	-0.563%	2	-4.528%
2026-02-12	0.0753822500000000	0.0754735700000000	0.07538225	0.0754735700000000	-0.082%	3	-5.066%
2026-02-11	0.0754138900000000	0.0755351500000000	0.07541389	0.0755351500000000	+0.064%	3	-5.144%
2026-02-10	0.0753448900000000	0.0754864700000000	0.07534489	0.0754864700000000	+0.436%	4	-5.082%
2026-02-09	0.0750104600000000	0.0751588400000000	0.07499302	0.0751588400000000	+0.231%	4	-4.669%
2026-02-08	0.0749857300000000	0.0749857300000000	0.07498573	0.0749857300000000	+0.295%	1	-4.449%
2026-02-06	0.0747102800000000	0.0747650500000000	0.07471028	0.0747650500000000	+0.026%	2	-4.167%
2026-02-05	0.0751247400000000	0.0751247400000000	0.07474547	0.0747454700000000	-0.606%	3	-4.141%
2026-02-04	0.0719293200000000	0.0752014300000000	0.07192932	0.0752014300000000	+4.844%	4	-4.723%
2026-02-03	0.0748833700000000	0.0748833700000000	0.07172678	0.0717267800000000	-4.524%	5	-0.107%
2026-02-02	0.0751661900000000	0.0751661900000000	0.07512519	0.0751251900000000	+0.097%	3	-4.626%
2026-02-01	0.0750522300000000	0.0750522300000000	0.07505223	0.0750522300000000	-0.023%	1	-4.533%
2026-01-30	0.0757147400000000	0.0757147400000000	0.07506933	0.0750693300000000	-1.113%	3	-4.555%
2026-01-29	0.0756096700000000	0.0759139100000000	0.07560967	0.0759139100000000	+0.298%	3	-5.617%
2026-01-28	0.0758304900000000	0.0758304900000000	0.07568869	0.0756886900000000	+0.509%	4	-5.336%
2026-01-27	0.0753555600000000	0.0753555600000000	0.07530539	0.0753053900000000	-0.032%	3	-4.854%
2026-01-26	0.0721133100000000	0.0753298700000000	0.07211331	0.0753298700000000	+4.705%	4	-4.885%
2026-01-25	0.0719451400000000	0.0719451400000000	0.07194514	0.0719451400000000	+0.761%	1	-0.410%
2026-01-23	0.0747626500000000	0.0747626500000000	0.07140168	0.0714016800000000	-4.141%	2	+0.348%
2026-01-22	0.0740106400000000	0.0744864800000000	0.07401064	0.0744864800000000	+0.370%	3	-3.808%
2026-01-21	0.0740380000000000	0.0742119900000000	0.07403800	0.0742119900000000	+0.135%	3	-3.452%
2026-01-20	0.0739737000000000	0.0741118500000000	0.07397370	0.0741118500000000	+0.293%	3	-3.322%
2026-01-19	0.0741310000000000	0.0741310000000000	0.07389524	0.0738952400000000	-0.168%	5	-3.039%
2026-01-18	0.0740193900000000	0.0740193900000000	0.07401939	0.0740193900000000	-0.130%	1	-3.201%
2026-01-16	0.0739729800000000	0.0741157000000000	0.07397298	0.0741157000000000	-0.032%	2	-3.327%
2026-01-15	0.0740148800000000	0.0741396300000000	0.07401488	0.0741396300000000	+0.090%	3	-3.358%
2026-01-14	0.0738330300000000	0.0740730700000000	0.07383303	0.0740730700000000	+0.077%	3	-3.271%
2026-01-13	0.0739398700000000	0.0740163700000000	0.07391577	0.0740163700000000	+0.018%	4	-3.197%
2026-01-12	0.0738363100000000	0.0740968500000000	0.07383631	0.0740029800000000	+0.392%	4	-3.180%
2026-01-11	0.0737140500000000	0.0737140500000000	0.07371405	0.0737140500000000	-0.061%	1	-2.800%
2026-01-09	0.0737397100000000	0.0737593400000000	0.07373971	0.0737593400000000	-0.175%	2	-2.860%
2026-01-08	0.0740270100000000	0.0740270100000000	0.07388878	0.0738887800000000	-0.256%	3	-3.030%
2026-01-07	0.0712283800000000	0.0740783700000000	0.07122838	0.0740783700000000	+3.864%	4	-3.278%
2026-01-06	0.0743950300000000	0.0743950300000000	0.07132278	0.0713227800000000	-3.771%	3	+0.459%
2026-01-05	0.0707406300000000	0.0741180800000000	0.07072854	0.0741180800000000	+4.675%	4	-3.330%
2026-01-04	0.0709220100000000	0.0709220100000000	0.07080804	0.0708080400000000	-0.117%	2	+1.189%
2026-01-02	0.0708908700000000	0.0708908700000000	0.07089087	0.0708908700000000	-5.887%	1	+1.071%
2025-12-31	0.0751215600000000	0.0754081100000000	0.07511324	0.0753253300000000	+0.080%	5	-4.879%
2025-12-30	0.0753455100000000	0.0753455100000000	0.07526520	0.0752652000000000	+0.021%	4	-4.803%
2025-12-29	0.0752492200000000	0.0752492200000000	0.07524922	0.0752492200000000	-0.050%	2	-4.783%
2025-12-28	0.0752866800000000	0.0752866800000000	0.07528668	0.0752866800000000	0.000%	1	-4.831%
2025-12-24	0.0752180300000000	0.0752866800000000	0.07521803	0.0752866800000000	+0.083%	5	-4.831%
2025-12-23	0.0752999500000000	0.0753159400000000	0.07522440	0.0752244000000000	+0.216%	5	-4.752%
2025-12-22	0.0704479000000000	0.0750620400000000	0.07042476	0.0750620400000000	+6.614%	14	-4.546%
2025-12-21	0.0704052200000000	0.0704052200000000	0.07040522	0.0704052200000000	0.000%	1	+1.768%
2025-12-19	0.0749239600000000	0.0749239600000000	0.07040522	0.0704052200000000	-5.942%	2	+1.768%
2025-12-18	0.0751305600000000	0.0751305600000000	0.07485303	0.0748530300000000	-0.180%	3	-4.279%
2025-12-17	0.0748557000000000	0.0749881600000000	0.07484072	0.0749881600000000	+0.044%	4	-4.452%
2025-12-16	0.0749633200000000	0.0749633200000000	0.07495508	0.0749550800000000	-0.015%	3	-4.410%
2025-12-15	0.0747967900000000	0.0749665100000000	0.07473245	0.0749665100000000	+0.194%	5	-4.424%
2025-12-14	0.0748216300000000	0.0748216300000000	0.07482163	0.0748216300000000	+0.184%	1	-4.239%
2025-12-12	0.0702947200000000	0.0746840400000000	0.07029472	0.0746840400000000	+6.416%	2	-4.063%
2025-12-11	0.0747343400000000	0.0747515800000000	0.07018090	0.0701809000000000	-6.031%	4	+2.093%
2025-12-10	0.0741351500000000	0.0746854800000000	0.07413515	0.0746854800000000	+0.637%	6	-4.064%
2025-12-09	0.0743783100000000	0.0743783100000000	0.07421264	0.0742126400000000	-0.247%	3	-3.453%
2025-12-08	0.0745324000000000	0.0745324000000000	0.07439619	0.0743961900000000	-0.154%	3	-3.691%
2025-12-07	0.0745106500000000	0.0745106500000000	0.07451065	0.0745106500000000	-0.021%	1	-3.839%
2025-12-05	0.0743331400000000	0.0745263200000000	0.07433314	0.0745263200000000	+0.055%	2	-3.860%
2025-12-04	0.0742459300000000	0.0744852700000000	0.07424593	0.0744852700000000	+0.306%	4	-3.807%
2025-12-03	0.0742253500000000	0.0742583400000000	0.07422535	0.0742583400000000	+0.292%	3	-3.513%
2025-12-02	0.0740407600000000	0.0740419700000000	0.07404076	0.0740419700000000	+0.000%	3	-3.231%
2025-12-01	0.0694648900000000	0.0741909600000000	0.06946489	0.0740417100000000	+6.653%	4	-3.230%
2025-11-30	0.0694230000000000	0.0694230000000000	0.06942300	0.0694230000000000	+0.126%	1	+3.208%
2025-11-28	0.0692190500000000	0.0693353100000000	0.06921905	0.0693353100000000	+0.143%	3	+3.338%
2025-11-27	0.0742321000000000	0.0742321000000000	0.06923638	0.0692363800000000	-6.430%	3	+3.486%
2025-11-26	0.0740242300000000	0.0740242300000000	0.07399457	0.0739945700000000	+0.029%	3	-3.169%
2025-11-25	0.0734998700000000	0.0739727600000000	0.07342782	0.0739727600000000	+0.518%	6	-3.140%
2025-11-24	0.0734506400000000	0.0735913800000000	0.07345064	0.0735913800000000	+0.152%	3	-2.638%
2025-11-23	0.0734796800000000	0.0734796800000000	0.07347968	0.0734796800000000	+0.044%	1	-2.490%
2025-11-21	0.0738363500000000	0.0738798900000000	0.07341682	0.0734474500000000	-0.357%	4	-2.447%
2025-11-20	0.0693246500000000	0.0737108600000000	0.06932465	0.0737108600000000	+5.745%	3	-2.796%
2025-11-19	0.0738686800000000	0.0738686800000000	0.06970640	0.0697064000000000	-5.724%	3	+2.788%
2025-11-18	0.0696102600000000	0.0739388700000000	0.06961026	0.0739388700000000	+6.125%	3	-3.096%
2025-11-17	0.0694919800000000	0.0696712100000000	0.06949198	0.0696712100000000	+0.094%	3	+2.840%
2025-11-16	0.0696054400000000	0.0696054400000000	0.06960544	0.0696054400000000	-0.003%	1	+2.937%
2025-11-14	0.0696072300000000	0.0696072300000000	0.06960723	0.0696072300000000	-0.282%	1	+2.935%
2025-11-13	0.0698043400000000	0.0698043400000000	0.06980434	0.0698043400000000	+0.489%	2	+2.644%
2025-11-12	0.0740825600000000	0.0740825600000000	0.06946478	0.0694647800000000	-6.243%	3	+3.146%
2025-11-11	0.0739066200000000	0.0740902400000000	0.07390662	0.0740902400000000	+0.223%	4	-3.294%
2025-11-10	0.0739952000000000	0.0739952000000000	0.07392517	0.0739251700000000	+0.129%	4	-3.078%
2025-11-09	0.0738295700000000	0.0738295700000000	0.07382957	0.0738295700000000	+0.106%	1	-2.952%
2025-11-07	0.0736823100000000	0.0737517500000000	0.07368231	0.0737517500000000	+0.226%	2	-2.850%
2025-11-06	0.0735855700000000	0.0735855700000000	0.07358557	0.0735855700000000	+0.329%	2	-2.631%
2025-11-05	0.0733444000000000	0.0733444000000000	0.07334440	0.0733444000000000	+0.045%	2	-2.310%
2025-11-04	0.0733115300000000	0.0733115300000000	0.07331153	0.0733115300000000	-0.566%	2	-2.267%
2025-11-03	0.0734556800000000	0.0737289500000000	0.07334448	0.0737289500000000	-0.252%	4	-2.820%
2025-11-02	0.0739151200000000	0.0739151200000000	0.07391512	0.0739151200000000	+0.379%	1	-3.065%
2025-10-31	0.0736727800000000	0.0737071700000000	0.07363570	0.0736357000000000	-0.257%	3	-2.697%
2025-10-30	0.0738253100000000	0.0738253100000000	0.07382531	0.0738253100000000	-0.724%	2	-2.947%
2025-10-29	0.0695957600000000	0.0743633800000000	0.06959576	0.0743633800000000	+6.812%	3	-3.649%
2025-10-28	0.0696208500000000	0.0696208500000000	0.06962085	0.0696208500000000	-6.062%	2	+2.914%
2025-10-27	0.0741600300000000	0.0741600300000000	0.07411355	0.0741135500000000	+6.679%	3	-3.324%
2025-10-26	0.0694534100000000	0.0694737200000000	0.06945341	0.0694737200000000	+0.147%	2	+3.132%
2025-10-24	0.0740147800000000	0.0740147800000000	0.06937157	0.0693715700000000	-6.184%	2	+3.284%
2025-10-23	0.0690509900000000	0.0739443800000000	0.06905099	0.0739443800000000	+6.999%	4	-3.103%
2025-10-22	0.0741205200000000	0.0741205200000000	0.06894121	0.0691078100000000	-6.910%	4	+3.678%
2025-10-21	0.0695671600000000	0.0742377200000000	0.06956716	0.0742377200000000	+6.769%	3	-3.486%
2025-10-20	0.0737197500000000	0.0737197500000000	0.06953134	0.0695313400000000	-5.629%	4	+3.047%
2025-10-19	0.0736461300000000	0.0736786700000000	0.07364613	0.0736786700000000	+0.022%	2	-2.754%
2025-10-17	0.0744322200000000	0.0744322200000000	0.07366224	0.0736622400000000	-0.553%	3	-2.732%
2025-10-16	0.0740720400000000	0.0740720400000000	0.07407204	0.0740720400000000	+6.285%	2	-3.270%
2025-10-15	0.0738888900000000	0.0738888900000000	0.06959662	0.0696920800000000	-5.198%	4	+2.809%
2025-10-14	0.0738140100000000	0.0739110600000000	0.07351311	0.0735131100000000	-0.537%	4	-2.535%
2025-10-13	0.0700449100000000	0.0740113000000000	0.07004491	0.0739101000000000	+5.605%	5	-3.058%
2025-10-12	0.0699873400000000	0.0699873400000000	0.06998734	0.0699873400000000	-0.006%	1	+2.376%
2025-10-10	0.0742023600000000	0.0742023600000000	0.06975705	0.0699918600000000	-5.534%	4	+2.369%
2025-10-09	0.0743699300000000	0.0744646100000000	0.07409175	0.0740917500000000	-0.308%	4	-3.296%
2025-10-08	0.0743207200000000	0.0743207200000000	0.07432072	0.0743207200000000	+0.016%	2	-3.594%
2025-10-07	0.0745489000000000	0.0745489000000000	0.07426705	0.0743091100000000	+0.024%	5	-3.579%
2025-10-06	0.0743404600000000	0.0743404600000000	0.07429135	0.0742913500000000	-0.268%	3	-3.556%
2025-10-05	0.0744908300000000	0.0744908300000000	0.07449083	0.0744908300000000	+0.074%	1	-3.814%
2025-10-03	0.0744356300000000	0.0744356300000000	0.07443563	0.0744356300000000	-0.226%	1	-3.742%
2025-10-02	0.0746044900000000	0.0746044900000000	0.07460449	0.0746044900000000	+6.497%	2	-3.960%
2025-10-01	0.0700534400000000	0.0700534400000000	0.07005344	0.0700534400000000	+0.134%	2	+2.279%
2025-09-30	0.0703028700000000	0.0703028700000000	0.06995977	0.0699597700000000	-0.424%	3	+2.416%
2025-09-29	0.0741948300000000	0.0741948300000000	0.07025789	0.0702578900000000	-5.170%	3	+1.981%
2025-09-28	0.0740884900000000	0.0740884900000000	0.07408849	0.0740884900000000	+0.048%	1	-3.291%
2025-09-26	0.0738357200000000	0.0740527300000000	0.07383572	0.0740527300000000	-0.301%	3	-3.245%
2025-09-25	0.0743403200000000	0.0743403200000000	0.07427600	0.0742760000000000	-0.028%	3	-3.536%
2025-09-24	0.0743713200000000	0.0743713200000000	0.07429697	0.0742969700000000	+6.149%	3	-3.563%
2025-09-23	0.0699931700000000	0.0699931700000000	0.06999317	0.0699931700000000	-6.043%	2	+2.367%
2025-09-22	0.0741628200000000	0.0744946600000000	0.07416282	0.0744946600000000	+0.373%	4	-3.819%
2025-09-21	0.0742181100000000	0.0742181100000000	0.07421811	0.0742181100000000	-0.090%	1	-3.460%
2025-09-19	0.0692181400000000	0.0742847700000000	0.06921814	0.0742847700000000	+6.728%	2	-3.547%
2025-09-18	0.0698134500000000	0.0698134500000000	0.06960201	0.0696020100000000	-0.403%	3	+2.942%
2025-09-17	0.0747589600000000	0.0747589600000000	0.06988341	0.0698834100000000	-6.041%	4	+2.528%
2025-09-16	0.0743761400000000	0.0743761400000000	0.07437614	0.0743761400000000	+6.045%	2	-3.665%
2025-09-15	0.0742489400000000	0.0743027700000000	0.07013631	0.0701363100000000	-5.578%	6	+2.158%
2025-09-14	0.0743239800000000	0.0743239800000000	0.07427965	0.0742796500000000	-0.009%	3	-3.540%
2025-09-12	0.0741878500000000	0.0742863000000000	0.07418785	0.0742863000000000	+0.525%	3	-3.549%
2025-09-11	0.0738263100000000	0.0738982700000000	0.07382631	0.0738982700000000	+0.023%	3	-3.043%
2025-09-10	0.0738543400000000	0.0738809300000000	0.07385434	0.0738809300000000	-0.443%	4	-3.020%
2025-09-09	0.0742095000000000	0.0742095000000000	0.07420950	0.0742095000000000	+0.064%	2	-3.449%
2025-09-08	0.0737754300000000	0.0741621000000000	0.07377543	0.0741621000000000	+0.458%	4	-3.387%
2025-09-07	0.0738239200000000	0.0738239200000000	0.07382392	0.0738239200000000	+0.314%	1	-2.945%
2025-09-05	0.0735924800000000	0.0735924800000000	0.07359248	0.0735924800000000	+6.933%	1	-2.640%
2025-09-04	0.0737286600000000	0.0737286600000000	0.06879312	0.0688208900000000	-6.539%	4	+4.111%
2025-09-03	0.0736357000000000	0.0736357000000000	0.07363570	0.0736357000000000	+0.267%	2	-2.697%
2025-09-02	0.0689720200000000	0.0734398100000000	0.06894845	0.0734398100000000	+6.320%	4	-2.437%
2025-09-01	0.0737088000000000	0.0737088000000000	0.06907423	0.0690742300000000	-6.213%	3	+3.729%
2025-08-31	0.0736498800000000	0.0736498800000000	0.07364988	0.0736498800000000	+0.180%	1	-2.716%
2025-08-29	0.0735172300000000	0.0735172300000000	0.07351723	0.0735172300000000	-0.236%	1	-2.540%
2025-08-28	0.0736217900000000	0.0736909000000000	0.07362179	0.0736909000000000	+0.400%	3	-2.770%
2025-08-27	0.0736739500000000	0.0736739500000000	0.07339722	0.0733972200000000	-0.510%	3	-2.381%
2025-08-26	0.0737149500000000	0.0737736600000000	0.07371495	0.0737736600000000	-0.323%	4	-2.879%
2025-08-25	0.0742610900000000	0.0742610900000000	0.07401272	0.0740127200000000	-0.557%	3	-3.192%
2025-08-24	0.0744270900000000	0.0744270900000000	0.07442709	0.0744270900000000	+1.067%	1	-3.731%
2025-08-22	0.0733557500000000	0.0736415300000000	0.07335575	0.0736415300000000	+0.061%	2	-2.705%
2025-08-21	0.0735966900000000	0.0735966900000000	0.07359669	0.0735966900000000	-0.168%	2	-2.645%
2025-08-20	0.0736187500000000	0.0737208400000000	0.07361875	0.0737208400000000	+3.874%	3	-2.809%
2025-08-19	0.0709713400000000	0.0709713400000000	0.07097134	0.0709713400000000	-3.905%	2	+0.956%
2025-08-18	0.0740701900000000	0.0740701900000000	0.07385539	0.0738553900000000	-0.300%	3	-2.986%
2025-08-17	0.0740774700000000	0.0740774700000000	0.07407747	0.0740774700000000	+0.115%	1	-3.277%
2025-08-15	0.0739920200000000	0.0739920200000000	0.07399202	0.0739920200000000	-0.068%	1	-3.165%
2025-08-14	0.0740421200000000	0.0740421200000000	0.07404212	0.0740421200000000	-0.112%	2	-3.231%
2025-08-13	0.0741254700000000	0.0741254700000000	0.07412547	0.0741254700000000	+0.833%	2	-3.340%
2025-08-12	0.0733718700000000	0.0735133000000000	0.07337187	0.0735133000000000	-0.037%	3	-2.535%
2025-08-11	0.0736403000000000	0.0736403000000000	0.07354021	0.0735402100000000	-0.166%	3	-2.570%
2025-08-10	0.0736627500000000	0.0736627500000000	0.07366275	0.0736627500000000	+0.050%	1	-2.733%
2025-08-08	0.0736257600000000	0.0736257600000000	0.07362576	0.0736257600000000	+0.116%	1	-2.684%
2025-08-07	0.0736716800000000	0.0736716800000000	0.07354038	0.0735403800000000	+0.210%	3	-2.571%
2025-08-06	0.0733865500000000	0.0733865500000000	0.07338655	0.0733865500000000	+0.714%	2	-2.366%
2025-08-05	0.0692914000000000	0.0728662100000000	0.06929140	0.0728662100000000	+5.053%	3	-1.669%
2025-08-04	0.0730647400000000	0.0731140500000000	0.06936115	0.0693611500000000	-5.346%	4	+3.300%
2025-08-03	0.0732787500000000	0.0732787500000000	0.07327875	0.0732787500000000	+1.531%	1	-2.223%
2025-08-01	0.0721739300000000	0.0721739300000000	0.07217393	0.0721739300000000	-0.474%	1	-0.726%
2025-07-31	0.0725177400000000	0.0725177400000000	0.07251774	0.0725177400000000	-0.927%	2	-1.197%
2025-07-30	0.0731959500000000	0.0731959500000000	0.07319595	0.0731959500000000	+0.185%	2	-2.112%
2025-07-29	0.0730609100000000	0.0730609100000000	0.07306091	0.0730609100000000	-0.463%	2	-1.931%
2025-07-28	0.0739614600000000	0.0739614600000000	0.07340042	0.0734004200000000	-0.619%	3	-2.385%
2025-07-27	0.0738574200000000	0.0738574200000000	0.07385742	0.0738574200000000	+0.250%	1	-2.989%
2025-07-25	0.0741054100000000	0.0741054100000000	0.07367323	0.0736732300000000	-0.529%	2	-2.746%
2025-07-24	0.0744285300000000	0.0744285300000000	0.07406475	0.0740647500000000	-0.143%	4	-3.260%
2025-07-23	0.0713104100000000	0.0741704600000000	0.07131041	0.0741704600000000	+4.408%	3	-3.398%
2025-07-22	0.0695830400000000	0.0710393400000000	0.06958304	0.0710393400000000	+2.354%	3	+0.859%
2025-07-21	0.0735840500000000	0.0735840500000000	0.06940565	0.0694056500000000	-5.776%	3	+3.234%
2025-07-20	0.0736603700000000	0.0736603700000000	0.07366037	0.0736603700000000	-0.128%	1	-2.729%
2025-07-18	0.0735185300000000	0.0737550700000000	0.07351853	0.0737550700000000	+0.527%	2	-2.854%
2025-07-17	0.0733363800000000	0.0733686400000000	0.07326746	0.0733686400000000	+0.128%	4	-2.343%
2025-07-16	0.0731381100000000	0.0732745600000000	0.07313811	0.0732745600000000	-0.398%	3	-2.217%
2025-07-15	0.0740402200000000	0.0740402200000000	0.07356720	0.0735672000000000	-0.834%	3	-2.606%
2025-07-14	0.0741858000000000	0.0741858000000000	0.07418580	0.0741858000000000	+0.037%	2	-3.418%
2025-07-13	0.0741582700000000	0.0741582700000000	0.07415827	0.0741582700000000	+0.001%	1	-3.382%
2025-07-11	0.0741573100000000	0.0741573100000000	0.07415731	0.0741573100000000	-0.111%	1	-3.381%

.dark-mode .QyG8pP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyG8pP{ color: #333333; background-color: white; border: 2px solid #333333; }BWPUSDBotswana pula / United States dollarforex

BWPUSD
Botswana pula / United States dollar
forex