Dark

BDTUSD
Bangladeshi taka / United States dollar
forex

Market Open

May 19, 2026 5:01:00 PM EDT

0.0080USD+0.087%(+0.0000)3

0.0080Bid 0.0082Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-19	0.00804347	0.00804347	0.00804347	0.00804347	+0.087%	2	0.000%
2026-05-18	0.00803649	0.00803649	0.00803649	0.00803649	+0.082%	2	+0.087%
2026-05-17	0.00802991	0.00802991	0.00802991	0.00802991	-0.153%	1	+0.169%
2026-05-15	0.00804223	0.00804223	0.00804223	0.00804223	-0.024%	1	+0.015%
2026-05-14	0.00804415	0.00804415	0.00804415	0.00804415	-0.021%	2	-0.008%
2026-05-13	0.00803377	0.00804585	0.00803377	0.00804585	+0.147%	3	-0.030%
2026-05-12	0.00803287	0.00803538	0.00803287	0.00803408	-0.003%	5	+0.117%
2026-05-11	0.00803758	0.00803758	0.00803434	0.00803434	-0.452%	3	+0.114%
2026-05-10	0.00807082	0.00807082	0.00807082	0.00807082	+0.255%	1	-0.339%
2026-05-08	0.00802357	0.00805029	0.00802357	0.00805029	+0.177%	3	-0.085%
2026-05-07	0.00804703	0.00804703	0.00803605	0.00803605	+0.041%	3	+0.092%
2026-05-06	0.00806586	0.00806586	0.00803272	0.00803272	-0.226%	3	+0.134%
2026-05-05	0.00804603	0.00805092	0.00804603	0.00805092	+0.055%	3	-0.093%
2026-05-04	0.00804649	0.00804649	0.00804649	0.00804649	-0.013%	2	-0.038%
2026-04-30	0.00804751	0.00804751	0.00804751	0.00804751	+0.009%	2	-0.050%
2026-04-29	0.00804675	0.00804675	0.00804675	0.00804675	+0.173%	2	-0.041%
2026-04-28	0.00800912	0.00803286	0.00800072	0.00803286	+0.263%	4	+0.132%
2026-04-27	0.00802508	0.00802508	0.00801176	0.00801176	-0.626%	6	+0.396%
2026-04-26	0.00806224	0.00806224	0.00806224	0.00806224	+0.142%	1	-0.233%
2026-04-24	0.00805083	0.00805083	0.00805083	0.00805083	+0.033%	1	-0.091%
2026-04-23	0.00802195	0.00804819	0.00802195	0.00804819	+0.033%	3	-0.059%
2026-04-22	0.00803908	0.00804555	0.00803908	0.00804555	-0.060%	4	-0.026%
2026-04-21	0.00805748	0.00805748	0.00804969	0.00805034	-0.021%	4	-0.085%
2026-04-20	0.00800712	0.00805204	0.00800712	0.00805204	+0.644%	3	-0.106%
2026-04-19	0.00800048	0.00800048	0.00800048	0.00800048	-0.424%	1	+0.537%
2026-04-17	0.00803566	0.00803566	0.00803453	0.00803453	+0.004%	2	+0.111%
2026-04-16	0.00805227	0.00805227	0.00803417	0.00803417	+0.026%	4	+0.116%
2026-04-15	0.00802798	0.00803209	0.00802798	0.00803209	-0.029%	4	+0.142%
2026-04-14	0.00803442	0.00803442	0.00803442	0.00803442	-0.057%	2	+0.113%
2026-04-13	0.00802378	0.00803897	0.00802378	0.00803897	-0.151%	4	+0.056%
2026-04-12	0.00805113	0.00805113	0.00805113	0.00805113	+0.114%	1	-0.095%
2026-04-10	0.00804194	0.00804194	0.00804194	0.00804194	-0.091%	1	+0.019%
2026-04-09	0.00804432	0.00804928	0.00804432	0.00804928	+0.096%	3	-0.072%
2026-04-08	0.00808384	0.00808384	0.00804155	0.00804155	+0.505%	3	+0.024%
2026-04-07	0.00800111	0.00800111	0.00800111	0.00800111	-0.795%	2	+0.529%
2026-04-05	0.00806525	0.00806525	0.00806525	0.00806525	0.000%	1	-0.270%
2026-04-03	0.00806525	0.00806525	0.00806525	0.00806525	+0.240%	1	-0.270%
2026-04-02	0.00802606	0.00804592	0.00802606	0.00804592	+0.195%	3	-0.030%
2026-04-01	0.00803028	0.00803028	0.00803028	0.00803028	-0.258%	2	+0.164%
2026-03-31	0.00801736	0.00805102	0.00801736	0.00805102	+0.548%	3	-0.094%
2026-03-30	0.00804755	0.00804755	0.00800101	0.00800713	-0.826%	5	+0.454%
2026-03-29	0.00807378	0.00807378	0.00807378	0.00807378	+0.339%	1	-0.375%
2026-03-27	0.00805398	0.00805988	0.00804654	0.00804654	-0.123%	3	-0.038%
2026-03-26	0.00801865	0.00805642	0.00801865	0.00805642	+0.175%	4	-0.161%
2026-03-25	0.00806382	0.00806382	0.00804237	0.00804237	-0.256%	3	+0.014%
2026-03-24	0.00806790	0.00806790	0.00804573	0.00806302	+0.037%	4	-0.242%
2026-03-23	0.00803554	0.00806003	0.00803554	0.00806003	-0.017%	3	-0.205%
2026-03-22	0.00806141	0.00806141	0.00806141	0.00806141	+0.143%	1	-0.223%
2026-03-20	0.00810686	0.00810686	0.00804990	0.00804990	+0.079%	3	-0.080%
2026-03-19	0.00799937	0.00804353	0.00799937	0.00804353	+0.099%	3	-0.001%
2026-03-18	0.00806622	0.00807042	0.00803558	0.00803558	-0.431%	4	+0.098%
2026-03-17	0.00805629	0.00807038	0.00805441	0.00807038	+0.273%	4	-0.333%
2026-03-16	0.00802999	0.00804844	0.00802999	0.00804844	+0.017%	4	-0.062%
2026-03-15	0.00804708	0.00804708	0.00804708	0.00804708	+0.048%	1	-0.045%
2026-03-13	0.00802044	0.00804325	0.00802044	0.00804325	+0.301%	2	+0.003%
2026-03-12	0.00803160	0.00803879	0.00801758	0.00801915	-0.555%	5	+0.303%
2026-03-11	0.00805462	0.00806393	0.00805462	0.00806393	+0.104%	3	-0.254%
2026-03-10	0.00811491	0.00811491	0.00805559	0.00805559	-0.218%	3	-0.150%
2026-03-09	0.00807322	0.00807322	0.00807322	0.00807322	-0.541%	2	-0.369%
2026-03-08	0.00811710	0.00811710	0.00811710	0.00811710	+0.551%	1	-0.907%
2026-03-06	0.00807656	0.00807656	0.00807262	0.00807262	-0.031%	2	-0.361%
2026-03-05	0.00807577	0.00807577	0.00807513	0.00807513	-0.157%	3	-0.392%
2026-03-04	0.00807073	0.00808786	0.00807073	0.00808786	+0.141%	3	-0.549%
2026-03-03	0.00805610	0.00807647	0.00805610	0.00807647	+0.045%	3	-0.409%
2026-03-02	0.00807692	0.00807692	0.00807284	0.00807284	-0.281%	3	-0.364%
2026-03-01	0.00809555	0.00809555	0.00809555	0.00809555	+0.115%	1	-0.643%
2026-02-27	0.00807368	0.00808627	0.00807368	0.00808627	+0.024%	3	-0.529%
2026-02-26	0.00810625	0.00811816	0.00808429	0.00808429	-0.271%	5	-0.505%
2026-02-25	0.00808054	0.00810625	0.00808054	0.00810625	+0.355%	5	-0.774%
2026-02-24	0.00809203	0.00809203	0.00807759	0.00807759	-0.305%	4	-0.422%
2026-02-23	0.00812246	0.00812246	0.00809193	0.00810227	+0.029%	6	-0.726%
2026-02-22	0.00809993	0.00809993	0.00809993	0.00809993	+0.239%	1	-0.697%
2026-02-20	0.00806758	0.00808060	0.00806737	0.00808060	+0.033%	3	-0.459%
2026-02-19	0.00805525	0.00807794	0.00805525	0.00807794	-0.094%	3	-0.427%
2026-02-18	0.00809315	0.00809315	0.00808558	0.00808558	-0.128%	4	-0.521%
2026-02-17	0.00806407	0.00809592	0.00806407	0.00809592	+0.277%	4	-0.648%
2026-02-16	0.00808056	0.00808056	0.00807356	0.00807356	-0.137%	3	-0.373%
2026-02-15	0.00808465	0.00808465	0.00808465	0.00808465	+0.108%	1	-0.509%
2026-02-13	0.00806432	0.00807590	0.00806432	0.00807590	+0.019%	2	-0.402%
2026-02-12	0.00805706	0.00807438	0.00805706	0.00807438	+0.012%	3	-0.383%
2026-02-11	0.00807089	0.00807340	0.00807089	0.00807340	-0.062%	3	-0.371%
2026-02-10	0.00810704	0.00810704	0.00807723	0.00807842	-0.108%	4	-0.433%
2026-02-09	0.00810203	0.00810203	0.00808712	0.00808712	-0.153%	4	-0.540%
2026-02-08	0.00809953	0.00809953	0.00809953	0.00809953	+0.295%	1	-0.692%
2026-02-06	0.00806957	0.00807569	0.00806957	0.00807569	+0.028%	2	-0.399%
2026-02-05	0.00807853	0.00807853	0.00807340	0.00807340	-0.166%	3	-0.371%
2026-02-04	0.00810830	0.00811255	0.00808681	0.00808681	+0.017%	4	-0.536%
2026-02-03	0.00804145	0.00808543	0.00804145	0.00808543	+0.220%	4	-0.519%
2026-02-02	0.00803081	0.00806769	0.00803081	0.00806769	+0.600%	3	-0.300%
2026-02-01	0.00801955	0.00801955	0.00801955	0.00801955	-0.023%	1	+0.298%
2026-01-30	0.00806431	0.00808223	0.00802141	0.00802141	-0.787%	3	+0.275%
2026-01-29	0.00807933	0.00808502	0.00807933	0.00808502	-0.035%	3	-0.514%
2026-01-28	0.00814990	0.00814990	0.00808788	0.00808788	-0.069%	4	-0.549%
2026-01-27	0.00808790	0.00809344	0.00808790	0.00809344	+0.100%	3	-0.617%
2026-01-26	0.00815532	0.00815532	0.00807156	0.00808538	-0.625%	4	-0.518%
2026-01-25	0.00813626	0.00813626	0.00813626	0.00813626	+0.762%	1	-1.140%
2026-01-23	0.00807474	0.00807474	0.00807474	0.00807474	-0.004%	1	-0.387%
2026-01-22	0.00805600	0.00807506	0.00805600	0.00807506	-0.041%	3	-0.391%
2026-01-21	0.00806956	0.00807840	0.00806956	0.00807840	+0.014%	3	-0.432%
2026-01-20	0.00808457	0.00808457	0.00807730	0.00807730	+0.011%	3	-0.419%
2026-01-19	0.00807605	0.00807644	0.00807522	0.00807644	+0.156%	5	-0.408%
2026-01-18	0.00806385	0.00806385	0.00806385	0.00806385	-0.130%	1	-0.253%
2026-01-16	0.00805772	0.00807435	0.00805772	0.00807435	-0.020%	2	-0.382%
2026-01-15	0.00807476	0.00807595	0.00807476	0.00807595	-0.062%	3	-0.402%
2026-01-14	0.00806032	0.00808097	0.00806032	0.00808097	+0.011%	3	-0.464%
2026-01-13	0.00806733	0.00808006	0.00806467	0.00808006	+0.072%	4	-0.453%
2026-01-12	0.00808837	0.00808837	0.00807422	0.00807422	-0.006%	4	-0.381%
2026-01-11	0.00807473	0.00807473	0.00807473	0.00807473	-0.062%	1	-0.387%
2026-01-09	0.00806173	0.00807970	0.00806173	0.00807970	+0.018%	2	-0.448%
2026-01-08	0.00807159	0.00807827	0.00807159	0.00807827	+0.013%	3	-0.431%
2026-01-07	0.00807432	0.00807723	0.00807432	0.00807723	-0.096%	4	-0.418%
2026-01-06	0.00810664	0.00810664	0.00808502	0.00808502	+0.106%	3	-0.514%
2026-01-05	0.00806101	0.00807643	0.00805887	0.00807643	+0.096%	4	-0.408%
2026-01-04	0.00808164	0.00808164	0.00806865	0.00806865	-0.117%	2	-0.312%
2026-01-02	0.00807809	0.00807809	0.00807809	0.00807809	+0.099%	1	-0.429%
2025-12-31	0.00805775	0.00807875	0.00805662	0.00807009	-0.035%	5	-0.330%
2025-12-30	0.00808163	0.00808163	0.00807291	0.00807291	+0.023%	4	-0.365%
2025-12-29	0.00807103	0.00807103	0.00807103	0.00807103	-0.126%	2	-0.341%
2025-12-28	0.00808125	0.00808125	0.00808125	0.00808125	0.000%	1	-0.468%
2025-12-24	0.00808459	0.00808939	0.00808125	0.00808125	-0.051%	5	-0.468%
2025-12-23	0.00810983	0.00811159	0.00808538	0.00808538	+0.021%	5	-0.518%
2025-12-22	0.00807943	0.00808378	0.00807650	0.00808372	+0.114%	13	-0.498%
2025-12-21	0.00807454	0.00807454	0.00807454	0.00807454	-0.002%	1	-0.385%
2025-12-19	0.00807837	0.00807837	0.00807474	0.00807474	+0.050%	2	-0.387%
2025-12-18	0.00810177	0.00810177	0.00807072	0.00807072	-0.200%	3	-0.338%
2025-12-17	0.00807248	0.00808686	0.00807077	0.00808686	+0.050%	4	-0.537%
2025-12-16	0.00808364	0.00808364	0.00808279	0.00808279	-0.014%	3	-0.486%
2025-12-15	0.00809152	0.00809152	0.00808392	0.00808392	-0.127%	5	-0.500%
2025-12-14	0.00809420	0.00809420	0.00809420	0.00809420	+0.185%	1	-0.627%
2025-12-12	0.00809642	0.00809642	0.00807928	0.00807928	-0.050%	2	-0.443%
2025-12-11	0.00812780	0.00812995	0.00808334	0.00808334	-0.463%	4	-0.493%
2025-12-10	0.00806694	0.00812092	0.00806694	0.00812092	+0.565%	6	-0.954%
2025-12-09	0.00807579	0.00807579	0.00807530	0.00807530	-0.030%	3	-0.394%
2025-12-08	0.00807516	0.00807776	0.00807516	0.00807776	+0.061%	3	-0.424%
2025-12-07	0.00807280	0.00807280	0.00807280	0.00807280	-0.037%	1	-0.363%
2025-12-05	0.00805328	0.00807575	0.00805328	0.00807575	+0.074%	2	-0.400%
2025-12-04	0.00807264	0.00807264	0.00806979	0.00806979	-0.055%	4	-0.326%
2025-12-03	0.00809879	0.00809879	0.00807427	0.00807427	-0.056%	3	-0.381%
2025-12-02	0.00807428	0.00807878	0.00807428	0.00807878	-0.144%	3	-0.437%
2025-12-01	0.00810815	0.00810815	0.00809042	0.00809042	-0.161%	3	-0.580%
2025-11-30	0.00810347	0.00810347	0.00810347	0.00810347	+0.127%	1	-0.740%
2025-11-28	0.00807895	0.00809320	0.00807895	0.00809320	+0.144%	3	-0.614%
2025-11-27	0.00808936	0.00808936	0.00808160	0.00808160	+0.227%	3	-0.472%
2025-11-26	0.00810860	0.00810860	0.00806327	0.00806327	-0.490%	3	-0.246%
2025-11-25	0.00806035	0.00810296	0.00805238	0.00810296	+0.401%	5	-0.734%
2025-11-24	0.00805715	0.00807056	0.00805715	0.00807056	+0.127%	3	-0.336%
2025-11-23	0.00806034	0.00806034	0.00806034	0.00806034	+0.045%	1	-0.209%
2025-11-21	0.00806645	0.00807113	0.00805348	0.00805673	+0.063%	4	-0.165%
2025-11-20	0.00802958	0.00805169	0.00802958	0.00805169	-0.271%	3	-0.102%
2025-11-19	0.00806851	0.00807359	0.00806851	0.00807359	-0.030%	3	-0.373%
2025-11-18	0.00806997	0.00807604	0.00806997	0.00807604	-0.018%	3	-0.403%
2025-11-17	0.00807170	0.00807746	0.00807170	0.00807746	-0.094%	3	-0.421%
2025-11-16	0.00808505	0.00808505	0.00808505	0.00808505	-0.003%	1	-0.514%
2025-11-14	0.00808526	0.00808526	0.00808526	0.00808526	+0.003%	1	-0.517%
2025-11-13	0.00808498	0.00808498	0.00808498	0.00808498	-0.016%	2	-0.513%
2025-11-12	0.00808899	0.00808899	0.00808630	0.00808630	-0.044%	3	-0.530%
2025-11-11	0.00808123	0.00808990	0.00808123	0.00808990	+0.075%	4	-0.574%
2025-11-10	0.00809088	0.00809088	0.00808382	0.00808382	-0.222%	4	-0.499%
2025-11-09	0.00810177	0.00810177	0.00810177	0.00810177	+0.108%	1	-0.720%
2025-11-07	0.00810291	0.00810291	0.00809299	0.00809299	+0.005%	2	-0.612%
2025-11-06	0.00809259	0.00809259	0.00809259	0.00809259	-0.116%	2	-0.607%
2025-11-05	0.00810195	0.00810195	0.00810195	0.00810195	+0.042%	2	-0.722%
2025-11-04	0.00809858	0.00809858	0.00809858	0.00809858	+0.096%	2	-0.680%
2025-11-03	0.00805267	0.00809080	0.00804076	0.00809080	-0.151%	4	-0.585%
2025-11-02	0.00810304	0.00810304	0.00810304	0.00810304	+0.379%	1	-0.735%
2025-10-31	0.00805971	0.00807241	0.00805971	0.00807241	-0.048%	3	-0.359%
2025-10-30	0.00807626	0.00807626	0.00807626	0.00807626	-0.026%	2	-0.406%
2025-10-29	0.00806624	0.00807835	0.00806624	0.00807835	+0.114%	3	-0.432%
2025-10-28	0.00806915	0.00806915	0.00806915	0.00806915	+0.002%	2	-0.318%
2025-10-27	0.00807422	0.00807422	0.00806895	0.00806895	-0.028%	3	-0.316%
2025-10-26	0.00806892	0.00807124	0.00806892	0.00807124	+0.146%	2	-0.344%
2025-10-24	0.00808047	0.00808047	0.00805944	0.00805944	-0.165%	2	-0.198%
2025-10-23	0.00808792	0.00808792	0.00805856	0.00807278	-0.271%	4	-0.363%
2025-10-22	0.00808341	0.00809471	0.00807509	0.00809471	-0.017%	4	-0.633%
2025-10-21	0.00809605	0.00809605	0.00809605	0.00809605	-0.051%	2	-0.649%
2025-10-20	0.00809138	0.00810020	0.00809138	0.00810020	+0.165%	3	-0.700%
2025-10-19	0.00808330	0.00808687	0.00808330	0.00808687	+0.022%	2	-0.537%
2025-10-17	0.00814336	0.00814336	0.00808507	0.00808507	-0.224%	3	-0.515%
2025-10-16	0.00810319	0.00810319	0.00810319	0.00810319	-0.125%	2	-0.737%
2025-10-15	0.00814582	0.00814582	0.00811334	0.00811334	+0.111%	3	-0.861%
2025-10-14	0.00809424	0.00810467	0.00809424	0.00810432	-0.004%	4	-0.751%
2025-10-13	0.00814048	0.00814048	0.00810264	0.00810463	-0.360%	5	-0.755%
2025-10-12	0.00813389	0.00813389	0.00813389	0.00813389	-0.006%	1	-1.112%
2025-10-10	0.00807579	0.00813441	0.00807579	0.00813441	+0.872%	4	-1.118%
2025-10-09	0.00811064	0.00811064	0.00806410	0.00806410	-0.517%	4	-0.256%
2025-10-08	0.00810597	0.00810597	0.00810597	0.00810597	+0.067%	2	-0.771%
2025-10-07	0.00814005	0.00814005	0.00809588	0.00810053	-0.138%	5	-0.704%
2025-10-06	0.00810122	0.00811176	0.00810122	0.00811176	-0.072%	3	-0.842%
2025-10-05	0.00811761	0.00811761	0.00811761	0.00811761	+0.074%	1	-0.913%
2025-10-03	0.00811163	0.00811163	0.00811163	0.00811163	-0.039%	1	-0.840%
2025-10-02	0.00811483	0.00811483	0.00811483	0.00811483	-0.047%	2	-0.879%
2025-10-01	0.00811863	0.00811863	0.00811863	0.00811863	+0.145%	2	-0.926%
2025-09-30	0.00811485	0.00811485	0.00810689	0.00810689	-0.039%	3	-0.782%
2025-09-29	0.00815094	0.00815094	0.00811007	0.00811007	-0.340%	3	-0.821%
2025-09-28	0.00813773	0.00813773	0.00813773	0.00813773	+0.048%	1	-1.158%
2025-09-26	0.00805796	0.00813380	0.00805796	0.00813380	+0.340%	3	-1.111%
2025-09-25	0.00811217	0.00811217	0.00810621	0.00810621	-0.016%	3	-0.774%
2025-09-24	0.00811525	0.00811525	0.00810751	0.00810751	-0.060%	3	-0.790%
2025-09-23	0.00811241	0.00811241	0.00811241	0.00811241	-0.027%	2	-0.850%
2025-09-22	0.00810982	0.00811464	0.00810982	0.00811464	+0.120%	3	-0.877%
2025-09-21	0.00810495	0.00810495	0.00810495	0.00810495	-0.090%	1	-0.759%
2025-09-19	0.00806671	0.00811223	0.00806671	0.00811223	+0.008%	2	-0.848%
2025-09-18	0.00810455	0.00811155	0.00810455	0.00811155	-0.025%	3	-0.839%
2025-09-17	0.00814945	0.00814945	0.00811356	0.00811356	+0.068%	4	-0.864%
2025-09-16	0.00810802	0.00810802	0.00810802	0.00810802	-0.100%	2	-0.796%
2025-09-15	0.00810833	0.00811615	0.00810833	0.00811615	+0.055%	6	-0.895%
2025-09-14	0.00811653	0.00811653	0.00811169	0.00811169	-0.008%	3	-0.841%
2025-09-12	0.00814953	0.00814953	0.00811231	0.00811231	-0.064%	3	-0.849%
2025-09-11	0.00810789	0.00811748	0.00810789	0.00811748	+0.045%	3	-0.912%
2025-09-10	0.00807535	0.00811385	0.00807535	0.00811385	-0.002%	4	-0.867%
2025-09-09	0.00811398	0.00811398	0.00811398	0.00811398	-0.042%	2	-0.869%
2025-09-08	0.00813023	0.00813023	0.00811736	0.00811736	-0.223%	3	-0.910%
2025-09-07	0.00813554	0.00813554	0.00813554	0.00813554	+0.314%	1	-1.132%
2025-09-05	0.00811004	0.00811004	0.00811004	0.00811004	-0.020%	1	-0.821%
2025-09-04	0.00812003	0.00812003	0.00810901	0.00811166	+0.024%	4	-0.841%
2025-09-03	0.00810972	0.00810972	0.00810972	0.00810972	-0.107%	2	-0.817%
2025-09-02	0.00811028	0.00811839	0.00811028	0.00811839	-0.084%	3	-0.923%
2025-09-01	0.00814020	0.00814020	0.00812518	0.00812518	-0.106%	3	-1.006%
2025-08-31	0.00813383	0.00813383	0.00813383	0.00813383	+0.180%	1	-1.111%
2025-08-29	0.00811918	0.00811918	0.00811918	0.00811918	-0.044%	1	-0.932%
2025-08-28	0.00811609	0.00812276	0.00811609	0.00812276	+0.100%	3	-0.976%
2025-08-27	0.00809348	0.00811461	0.00809348	0.00811461	+0.120%	3	-0.877%
2025-08-26	0.00808321	0.00810492	0.00808321	0.00810492	-0.135%	4	-0.758%
2025-08-25	0.00819148	0.00819148	0.00811589	0.00811589	-1.145%	3	-0.892%
2025-08-24	0.00820986	0.00820986	0.00820986	0.00820986	+1.068%	1	-2.027%
2025-08-22	0.00809168	0.00812310	0.00809168	0.00812310	+0.048%	2	-0.980%
2025-08-21	0.00811917	0.00811917	0.00811917	0.00811917	-0.226%	2	-0.932%
2025-08-20	0.00812626	0.00813753	0.00812626	0.00813753	+0.142%	3	-1.156%
2025-08-19	0.00812596	0.00812596	0.00812596	0.00812596	-0.054%	2	-1.015%
2025-08-18	0.00813903	0.00813903	0.00813036	0.00813036	-0.117%	3	-1.069%
2025-08-17	0.00813987	0.00813987	0.00813987	0.00813987	+0.115%	1	-1.184%
2025-08-15	0.00813048	0.00813048	0.00813048	0.00813048	+0.073%	1	-1.070%
2025-08-14	0.00812457	0.00812457	0.00812457	0.00812457	+0.026%	2	-0.998%
2025-08-13	0.00812247	0.00812247	0.00812247	0.00812247	+0.064%	2	-0.973%
2025-08-12	0.00810516	0.00811726	0.00810516	0.00811726	-0.082%	3	-0.909%
2025-08-11	0.00812396	0.00812396	0.00812396	0.00812396	-0.167%	2	-0.991%
2025-08-10	0.00813753	0.00813753	0.00813753	0.00813753	+0.051%	1	-1.156%
2025-08-08	0.00813337	0.00813337	0.00813337	0.00813337	+0.201%	1	-1.105%
2025-08-07	0.00814529	0.00814529	0.00811703	0.00811703	+0.038%	3	-0.906%
2025-08-06	0.00811397	0.00811397	0.00811397	0.00811397	+0.211%	2	-0.869%
2025-08-05	0.00809913	0.00809913	0.00809686	0.00809686	-0.130%	3	-0.659%
2025-08-04	0.00817765	0.00818306	0.00810743	0.00810743	-1.148%	4	-0.789%
2025-08-03	0.00820160	0.00820160	0.00820160	0.00820160	+1.524%	1	-1.928%
2025-08-01	0.00807847	0.00807847	0.00807847	0.00807847	-0.014%	1	-0.433%
2025-07-31	0.00807960	0.00807960	0.00807960	0.00807960	+0.359%	2	-0.447%
2025-07-30	0.00805070	0.00805070	0.00805070	0.00805070	+0.248%	2	-0.090%
2025-07-29	0.00803080	0.00803080	0.00803080	0.00803080	-0.327%	2	+0.158%
2025-07-28	0.00810377	0.00810377	0.00805712	0.00805712	-0.436%	3	-0.169%
2025-07-27	0.00809237	0.00809237	0.00809237	0.00809237	+0.250%	1	-0.604%
2025-07-25	0.00808265	0.00808265	0.00807222	0.00807222	-0.074%	2	-0.356%
2025-07-24	0.00812985	0.00812985	0.00807822	0.00807822	-0.288%	4	-0.430%
2025-07-23	0.00814255	0.00814255	0.00810153	0.00810153	-0.119%	3	-0.717%
2025-07-22	0.00814923	0.00814923	0.00811115	0.00811115	-0.217%	3	-0.834%
2025-07-21	0.00811830	0.00812876	0.00811830	0.00812876	+0.031%	3	-1.049%
2025-07-20	0.00812627	0.00812627	0.00812627	0.00812627	-0.128%	1	-1.019%
2025-07-18	0.00816181	0.00816181	0.00813671	0.00813671	-0.093%	2	-1.146%
2025-07-17	0.00814500	0.00814500	0.00813278	0.00814426	+0.074%	4	-1.238%
2025-07-16	0.00807439	0.00813824	0.00807439	0.00813824	+0.203%	3	-1.165%
2025-07-15	0.00814441	0.00814441	0.00812177	0.00812177	-0.474%	3	-0.964%
2025-07-14	0.00816046	0.00816046	0.00816046	0.00816046	+0.461%	2	-1.434%
2025-07-13	0.00812300	0.00812300	0.00812300	0.00812300	+0.001%	1	-0.979%
2025-07-11	0.00812290	0.00812290	0.00812290	0.00812290	+0.086%	1	-0.978%
2025-07-10	0.00812949	0.00812949	0.00811588	0.00811588	+0.173%	3	-0.892%
2025-07-09	0.00810183	0.00810183	0.00810183	0.00810183	+0.025%	2	-0.720%
2025-07-08	0.00808672	0.00809984	0.00808672	0.00809984	+0.319%	3	-0.696%
2025-07-07	0.00805267	0.00807405	0.00804679	0.00807405	+0.274%	4	-0.379%
2025-07-06	0.00805202	0.00805202	0.00805202	0.00805202	-0.026%	1	-0.106%
2025-07-04	0.00803355	0.00805411	0.00803355	0.00805411	+0.045%	3	-0.132%
2025-07-03	0.00805045	0.00805045	0.00805045	0.00805045	-0.580%	2	-0.087%
2025-07-02	0.00804575	0.00809738	0.00804575	0.00809738	+0.626%	4	-0.666%
2025-07-01	0.00804698	0.00804698	0.00804698	0.00804698	+0.002%	2	-0.044%
2025-06-30	0.00807758	0.00807758	0.00804684	0.00804684	-0.418%	4	-0.042%
2025-06-29	0.00808058	0.00808058	0.00808058	0.00808058	+0.029%	1	-0.459%
2025-06-27	0.00805918	0.00807827	0.00805918	0.00807827	-0.111%	2	-0.431%
2025-06-26	0.00812841	0.00812841	0.00806607	0.00808727	+0.125%	4	-0.542%
2025-06-25	0.00807716	0.00807716	0.00807716	0.00807716	-0.027%	2	-0.417%
2025-06-24	0.00816874	0.00816874	0.00807934	0.00807934	+0.006%	3	-0.444%
2025-06-23	0.00804981	0.00807884	0.00804981	0.00807884	+0.037%	3	-0.438%
2025-06-22	0.00807587	0.00807587	0.00807587	0.00807587	+0.085%	1	-0.401%
2025-06-20	0.00806901	0.00806901	0.00806901	0.00806901	-0.138%	1	-0.317%
2025-06-19	0.00807451	0.00808018	0.00807451	0.00808018	+0.038%	3	-0.454%
2025-06-18	0.00807490	0.00807715	0.00807490	0.00807715	+0.001%	3	-0.417%
2025-06-17	0.00807709	0.00807709	0.00807709	0.00807709	-0.003%	2	-0.416%
2025-06-16	0.00810025	0.00810053	0.00807732	0.00807732	-0.469%	4	-0.419%
2025-06-15	0.00811539	0.00811539	0.00811539	0.00811539	+0.523%	1	-0.886%
2025-06-13	0.00805698	0.00807314	0.00805698	0.00807314	-0.111%	2	-0.368%
2025-06-12	0.00813685	0.00813685	0.00808214	0.00808214	+0.071%	3	-0.478%
2025-06-11	0.00807642	0.00807642	0.00807642	0.00807642	-0.085%	2	-0.408%
2025-06-10	0.00808327	0.00808327	0.00808327	0.00808327	+0.062%	2	-0.492%
2025-06-09	0.00807828	0.00807828	0.00807828	0.00807828	+0.168%	2	-0.431%
2025-06-08	0.00806471	0.00806471	0.00806471	0.00806471	-0.165%	1	-0.263%
2025-06-06	0.00807801	0.00807801	0.00807801	0.00807801	+0.009%	1	-0.428%
2025-06-05	0.00807725	0.00807725	0.00807725	0.00807725	-0.062%	2	-0.418%
2025-06-04	0.00806741	0.00808230	0.00806741	0.00808230	+0.082%	3	-0.480%
2025-06-03	0.00809919	0.00809919	0.00807567	0.00807567	-0.116%	3	-0.399%
2025-06-02	0.00810797	0.00810797	0.00808504	0.00808504	-0.141%	3	-0.514%
2025-06-01	0.00808312	0.00809646	0.00808312	0.00809646	+0.165%	2	-0.654%
2025-05-30	0.00808312	0.00808312	0.00808312	0.00808312	+0.105%	1	-0.491%
2025-05-29	0.00807465	0.00807465	0.00807465	0.00807465	-0.018%	2	-0.386%
2025-05-28	0.00807815	0.00807815	0.00807607	0.00807607	-0.119%	3	-0.404%
2025-05-27	0.00810299	0.00810299	0.00808570	0.00808570	-0.066%	3	-0.522%
2025-05-26	0.00812429	0.00813946	0.00809105	0.00809105	-0.332%	4	-0.588%
2025-05-25	0.00811804	0.00811804	0.00811804	0.00811804	+0.202%	1	-0.919%
2025-05-23	0.00810747	0.00810747	0.00810169	0.00810169	-0.142%	2	-0.719%
2025-05-22	0.00809617	0.00811325	0.00809617	0.00811325	+0.087%	3	-0.860%
2025-05-21	0.00814815	0.00814815	0.00810618	0.00810618	-0.102%	3	-0.774%
2025-05-20	0.00808892	0.00811443	0.00808892	0.00811443	-0.106%	3	-0.874%
2025-05-19	0.00812303	0.00812303	0.00812303	0.00812303	+0.130%	2	-0.979%
2025-05-18	0.00811245	0.00811245	0.00811245	0.00811245	-0.173%	1	-0.850%
2025-05-16	0.00812649	0.00812649	0.00812649	0.00812649	+0.111%	1	-1.022%
2025-05-15	0.00811746	0.00811746	0.00811746	0.00811746	+0.054%	2	-0.911%
2025-05-14	0.00811305	0.00811305	0.00811305	0.00811305	-0.156%	2	-0.858%
2025-05-13	0.00814023	0.00814023	0.00812573	0.00812573	-0.145%	3	-1.012%
2025-05-12	0.00813755	0.00813755	0.00813755	0.00813755	+0.099%	2	-1.156%
2025-05-11	0.00812951	0.00812951	0.00812951	0.00812951	+0.037%	1	-1.058%
2025-05-09	0.00812652	0.00812652	0.00812652	0.00812652	-0.071%	1	-1.022%
2025-05-08	0.00813232	0.00813232	0.00813232	0.00813232	+0.093%	2	-1.093%
2025-05-07	0.00812478	0.00812478	0.00812478	0.00812478	-0.014%	2	-1.001%
2025-05-06	0.00812589	0.00812589	0.00812589	0.00812589	-0.075%	2	-1.014%
2025-05-05	0.00813198	0.00813198	0.00813198	0.00813198	+0.329%	2	-1.088%
2025-05-04	0.00810533	0.00810533	0.00810533	0.00810533	-0.213%	1	-0.763%
2025-05-02	0.00812264	0.00812264	0.00812264	0.00812264	+0.281%	1	-0.975%
2025-05-01	0.00809567	0.00809986	0.00809567	0.00809986	-0.330%	3	-0.696%
2025-04-30	0.00812735	0.00812735	0.00812667	0.00812667	-0.003%	3	-1.024%
2025-04-29	0.00815904	0.00815904	0.00812692	0.00812692	+0.057%	3	-1.027%
2025-04-28	0.00813089	0.00813089	0.00812229	0.00812229	-0.031%	3	-0.970%
2025-04-27	0.00812478	0.00812478	0.00812478	0.00812478	0.000%	1	-1.001%
2025-04-25	0.00810117	0.00812478	0.00810117	0.00812478	-0.071%	2	-1.001%
2025-04-24	0.00808266	0.00813055	0.00808266	0.00813055	+0.060%	3	-1.071%
2025-04-23	0.00806203	0.00812566	0.00806203	0.00812566	-0.002%	3	-1.011%
2025-04-22	0.00812586	0.00812586	0.00812586	0.00812586	-0.042%	2	-1.014%
2025-04-17	0.00813141	0.00813141	0.00812931	0.00812931	-0.005%	5	-1.056%
2025-04-16	0.00812973	0.00812973	0.00812973	0.00812973	+0.159%	2	-1.061%
2025-04-15	0.00811684	0.00811684	0.00811684	0.00811684	-0.100%	1	-0.904%
2025-04-14	0.00812496	0.00812496	0.00812496	0.00812496	-0.025%	2	-1.003%
2025-04-13	0.00814081	0.00814081	0.00812702	0.00812702	+0.058%	2	-1.028%
2025-04-11	0.00828599	0.00828599	0.00812229	0.00812229	+0.051%	2	-0.970%
2025-04-10	0.00808649	0.00811816	0.00808649	0.00811816	-0.120%	3	-0.920%
2025-04-09	0.00818581	0.00818581	0.00812794	0.00812794	-0.027%	3	-1.039%
2025-04-08	0.00810708	0.00813012	0.00810708	0.00813012	+0.158%	3	-1.066%
2025-04-07	0.00811730	0.00811730	0.00811730	0.00811730	+0.569%	2	-0.910%
2025-04-06	0.00807134	0.00807134	0.00807134	0.00807134	-0.975%	1	-0.345%
2025-04-04	0.00812771	0.00815082	0.00812771	0.00815082	+0.352%	4	-1.317%
2025-04-03	0.00818924	0.00818924	0.00812224	0.00812224	+0.025%	3	-0.970%
2025-04-02	0.00811182	0.00812021	0.00811182	0.00812021	+0.085%	4	-0.945%
2025-04-01	0.00812166	0.00812166	0.00811328	0.00811328	-0.052%	3	-0.860%
2025-03-31	0.00817356	0.00817356	0.00811753	0.00811753	-1.046%	3	-0.912%
2025-03-30	0.00820336	0.00820336	0.00820336	0.00820336	+1.065%	1	-1.949%
2025-03-28	0.00812217	0.00812217	0.00811690	0.00811690	-0.060%	2	-0.905%
2025-03-27	0.00809851	0.00812179	0.00809851	0.00812179	+0.094%	3	-0.964%
2025-03-26	0.00810045	0.00811416	0.00810045	0.00811416	-0.096%	3	-0.871%
2025-03-25	0.00809642	0.00812199	0.00809642	0.00812199	+0.110%	3	-0.967%
2025-03-24	0.00810098	0.00811306	0.00810098	0.00811306	-0.324%	3	-0.858%
2025-03-23	0.00813940	0.00813940	0.00813940	0.00813940	+0.234%	1	-1.179%
2025-03-21	0.00812266	0.00812266	0.00812036	0.00812036	-0.007%	2	-0.947%
2025-03-20	0.00811810	0.00812090	0.00811810	0.00812090	-0.022%	4	-0.953%
2025-03-19	0.00813587	0.00813587	0.00812271	0.00812271	+0.012%	3	-0.976%
2025-03-18	0.00812863	0.00812863	0.00812174	0.00812174	+0.051%	4	-0.964%
2025-03-17	0.00810905	0.00811764	0.00810905	0.00811764	-0.262%	4	-0.914%
2025-03-16	0.00813897	0.00813897	0.00813897	0.00813897	+0.161%	1	-1.173%
2025-03-14	0.00812589	0.00812589	0.00812589	0.00812589	+0.068%	1	-1.014%
2025-03-13	0.00811095	0.00812037	0.00811095	0.00812037	+0.077%	3	-0.947%
2025-03-12	0.00812138	0.00812138	0.00811415	0.00811415	-0.084%	3	-0.871%
2025-03-11	0.00812489	0.00812489	0.00812097	0.00812097	+0.067%	3	-0.954%
2025-03-10	0.00812203	0.00812203	0.00811557	0.00811557	+0.069%	3	-0.888%
2025-03-09	0.00810994	0.00810994	0.00810994	0.00810994	-0.070%	1	-0.820%
2025-03-07	0.00811191	0.00811559	0.00811191	0.00811559	-0.039%	2	-0.889%
2025-03-06	0.00822136	0.00822136	0.00811875	0.00811875	-0.132%	3	-0.927%
2025-03-05	0.00816935	0.00816935	0.00812949	0.00812949	+0.156%	3	-1.058%
2025-03-04	0.00814317	0.00814317	0.00811681	0.00811681	-0.119%	3	-0.904%

.dark-mode .RkYT4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkYT4s{ color: #333333; background-color: white; border: 2px solid #333333; }BDTUSDBangladeshi taka / United States dollarforex

BDTUSD
Bangladeshi taka / United States dollar
forex