Dark

BAMUSD
Bosnia and Herzegovina convertible mark / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.5782USD+0.059%(+0.0003)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.57854980	0.57854980	0.57822709	0.57822709	+0.059%	2	0.000%
2026-08-27	0.57872853	0.57872853	0.57788452	0.57788452	-0.207%	3	+0.059%
2026-08-26	0.57950303	0.57950303	0.57908102	0.57908102	-0.091%	3	-0.147%
2026-08-25	0.57932926	0.57960729	0.57884272	0.57960729	+0.054%	4	-0.238%
2026-08-24	0.58015093	0.58015093	0.57911081	0.57929451	-0.174%	4	-0.184%
2026-08-23	0.58030484	0.58030484	0.58030484	0.58030484	-0.143%	1	-0.358%
2026-08-21	0.58005163	0.58113395	0.58005163	0.58113395	+0.133%	2	-0.500%
2026-08-20	0.57961474	0.58036193	0.57961474	0.58036193	+0.728%	3	-0.368%
2026-08-19	0.57464254	0.57616920	0.57464254	0.57616920	+0.267%	3	+0.357%
2026-08-18	0.57504468	0.57504468	0.57461275	0.57463261	-0.123%	4	+0.626%
2026-08-17	0.57489078	0.57534009	0.57489078	0.57534009	+0.164%	3	+0.502%
2026-08-16	0.57439678	0.57439678	0.57439678	0.57439678	+0.067%	1	+0.667%
2026-08-14	0.57282047	0.57401201	0.57282047	0.57401201	+0.303%	2	+0.734%
2026-08-13	0.57240095	0.57277579	0.57227932	0.57227932	-0.081%	4	+1.039%
2026-08-12	0.57295204	0.57295204	0.57274104	0.57274104	-0.035%	4	+0.958%
2026-08-11	0.57322758	0.57322758	0.57293963	0.57293963	-0.110%	3	+0.923%
2026-08-10	0.57382832	0.57382832	0.57352547	0.57357015	-0.075%	4	+0.812%
2026-08-09	0.57399960	0.57399960	0.57399960	0.57399960	+0.287%	1	+0.736%
2026-08-07	0.57191193	0.57235627	0.57191193	0.57235627	-0.133%	2	+1.026%
2026-08-06	0.57376626	0.57376626	0.57312084	0.57312084	-0.017%	3	+0.891%
2026-08-05	0.57250521	0.57322014	0.57250521	0.57322014	+0.244%	3	+0.873%
2026-08-04	0.57116970	0.57182504	0.57116970	0.57182504	+0.080%	3	+1.120%
2026-08-03	0.57316304	0.57316304	0.57136829	0.57136829	-0.243%	5	+1.200%
2026-08-02	0.57275842	0.57275842	0.57275842	0.57275842	+0.352%	1	+0.955%
2026-07-31	0.57187221	0.57187221	0.57074769	0.57074769	+0.216%	2	+1.310%
2026-07-30	0.56885612	0.56951892	0.56885612	0.56951892	+0.732%	3	+1.529%
2026-07-29	0.56554215	0.56554215	0.56538080	0.56538080	+0.228%	3	+2.272%
2026-07-28	0.56471056	0.56471056	0.56409244	0.56409244	-0.280%	3	+2.506%
2026-07-27	0.56611310	0.56611310	0.56567868	0.56567868	+0.127%	3	+2.218%
2026-07-26	0.56496376	0.56496376	0.56496376	0.56496376	-0.062%	1	+2.348%
2026-07-24	0.56490666	0.56531377	0.56490666	0.56531377	+0.064%	4	+2.284%
2026-07-23	0.56686277	0.56745854	0.56495383	0.56495383	-0.225%	6	+2.349%
2026-07-22	0.56618757	0.56622977	0.56618757	0.56622977	-0.133%	3	+2.119%
2026-07-21	0.56663191	0.56698441	0.56663191	0.56698441	-0.094%	3	+1.983%
2026-07-20	0.56752060	0.56752060	0.56752060	0.56752060	-0.083%	2	+1.887%
2026-07-19	0.56799225	0.56799225	0.56799225	0.56799225	+0.088%	1	+1.802%
2026-07-17	0.56818836	0.56830752	0.56749082	0.56749082	-0.267%	3	+1.892%
2026-07-16	0.56901003	0.56901003	0.56901003	0.56901003	-0.048%	2	+1.620%
2026-07-15	0.56765217	0.56928309	0.56685284	0.56928309	+0.641%	5	+1.571%
2026-07-14	0.56522937	0.56565882	0.56522937	0.56565882	-0.295%	3	+2.222%
2026-07-13	0.56571095	0.56733194	0.56571095	0.56733194	+0.050%	3	+1.920%
2026-07-12	0.56704895	0.56704895	0.56704895	0.56704895	-0.075%	1	+1.971%
2026-07-10	0.56793516	0.56793516	0.56747344	0.56747344	+0.042%	2	+1.895%
2026-07-09	0.56744613	0.56744613	0.56723265	0.56723265	+0.139%	4	+1.938%
2026-07-08	0.56638368	0.56644325	0.56638368	0.56644325	-0.228%	3	+2.080%
2026-07-07	0.56790537	0.56790537	0.56773905	0.56773905	-0.072%	3	+1.847%
2026-07-06	0.56789544	0.56814864	0.56683050	0.56814864	+0.001%	4	+1.774%
2026-07-05	0.56814120	0.56814120	0.56814120	0.56814120	+0.063%	1	+1.775%
2026-07-03	0.56761990	0.56870221	0.56761990	0.56778374	+0.212%	5	+1.839%
2026-07-02	0.56658227	0.56658227	0.56658227	0.56658227	+0.155%	2	+2.055%
2026-07-01	0.56645070	0.56645070	0.56570351	0.56570351	-0.224%	3	+2.214%
2026-06-30	0.56681313	0.56697448	0.56548754	0.56697448	-0.034%	5	+1.985%
2026-06-29	0.56539817	0.56716562	0.56539817	0.56716562	+0.258%	4	+1.950%
2026-06-28	0.56570847	0.56570847	0.56570847	0.56570847	-0.068%	1	+2.213%
2026-06-26	0.56531129	0.56609324	0.56531129	0.56609324	+0.247%	2	+2.143%
2026-06-25	0.56409493	0.56469814	0.56302254	0.56469814	+0.295%	4	+2.396%
2026-06-24	0.56303992	0.56303992	0.56303992	0.56303992	-0.332%	2	+2.697%
2026-06-23	0.56597160	0.56597160	0.56491411	0.56491411	-0.641%	3	+2.357%
2026-06-22	0.56855824	0.56855824	0.56855824	0.56855824	-0.180%	2	+1.701%
2026-06-21	0.56958098	0.56958098	0.56958098	0.56958098	+0.055%	1	+1.518%
2026-06-19	0.56926820	0.56926820	0.56926820	0.56926820	+0.085%	1	+1.574%
2026-06-18	0.56878413	0.56878413	0.56878413	0.56878413	-1.179%	2	+1.660%
2026-06-17	0.57557095	0.57557095	0.57557095	0.57557095	-0.110%	2	+0.461%
2026-06-16	0.57555109	0.57620395	0.57555109	0.57620395	-0.031%	3	+0.351%
2026-06-15	0.57638020	0.57638020	0.57638020	0.57638020	+0.293%	2	+0.320%
2026-06-14	0.57469467	0.57469467	0.57469467	0.57469467	+0.003%	1	+0.615%
2026-06-12	0.57440919	0.57467481	0.57440919	0.57467481	+0.329%	2	+0.618%
2026-06-11	0.57279069	0.57279069	0.57279069	0.57279069	-0.090%	2	+0.949%
2026-06-10	0.57330702	0.57330702	0.57330702	0.57330702	-1.053%	2	+0.858%
2026-06-09	0.57940956	0.57940956	0.57940956	0.57940956	+0.305%	2	-0.204%
2026-06-08	0.57764673	0.57764673	0.57764673	0.57764673	-0.882%	2	+0.100%
2026-06-07	0.58278746	0.58278746	0.58278746	0.58278746	0.000%	1	-0.783%
2026-06-05	0.58153295	0.58278746	0.58153295	0.58278746	-0.017%	3	-0.783%
2026-06-04	0.58288762	0.58288762	0.58288762	0.58288762	+0.176%	2	-0.800%
2026-06-03	0.58186098	0.58186098	0.58186098	0.58186098	-0.228%	2	-0.625%
2026-06-02	0.58253205	0.58319060	0.58253205	0.58319060	0.000%	3	-0.851%
2026-06-01	0.58319060	0.58319060	0.58319060	0.58319060	+0.029%	2	-0.851%
2026-05-31	0.58302284	0.58302284	0.58302284	0.58302284	0.000%	1	-0.823%
2026-05-29	0.58342598	0.58342598	0.58302284	0.58302284	+0.288%	2	-0.823%
2026-05-28	0.58199119	0.58199119	0.58135016	0.58135016	-0.271%	4	-0.537%
2026-05-27	0.58282502	0.58292768	0.58282502	0.58292768	-0.024%	3	-0.806%
2026-05-26	0.58307041	0.58307041	0.58307041	0.58307041	-0.005%	2	-0.831%
2026-05-25	0.58310046	0.58310046	0.58310046	0.58310046	+0.029%	2	-0.836%
2026-05-24	0.58293269	0.58293269	0.58293269	0.58293269	+0.392%	1	-0.807%
2026-05-22	0.58065905	0.58065905	0.58065905	0.58065905	-0.140%	1	-0.419%
2026-05-21	0.58147035	0.58147035	0.58147035	0.58147035	+0.113%	2	-0.558%
2026-05-20	0.58081430	0.58081430	0.58081430	0.58081430	-0.188%	2	-0.445%
2026-05-19	0.58191106	0.58191106	0.58191106	0.58191106	-0.078%	2	-0.633%
2026-05-18	0.58236679	0.58236679	0.58236679	0.58236679	+0.019%	2	-0.711%
2026-05-17	0.58225661	0.58225661	0.58225661	0.58225661	-0.155%	1	-0.692%
2026-05-15	0.58315805	0.58315805	0.58315805	0.58315805	-0.530%	1	-0.846%
2026-05-14	0.58626803	0.58626803	0.58626803	0.58626803	-0.056%	2	-1.372%
2026-05-13	0.58788812	0.58788812	0.58659605	0.58659605	-0.224%	3	-1.427%
2026-05-12	0.58923027	0.58923027	0.58788562	0.58791066	-0.242%	5	-1.647%
2026-05-11	0.58957582	0.58957582	0.58933794	0.58933794	-0.234%	3	-1.885%
2026-05-10	0.59072015	0.59072015	0.59072015	0.59072015	+0.264%	1	-2.115%
2026-05-08	0.58738231	0.58916516	0.58738231	0.58916516	+0.148%	3	-1.857%
2026-05-07	0.58910006	0.58910006	0.58829627	0.58829627	-0.326%	3	-1.712%
2026-05-06	0.58664113	0.59022185	0.58664113	0.59022185	+0.797%	3	-2.032%
2026-05-05	0.58518880	0.58555439	0.58518880	0.58555439	-0.075%	3	-1.251%
2026-05-04	0.58599509	0.58599509	0.58599509	0.58599509	-0.105%	2	-1.326%
2026-04-30	0.58661358	0.58661358	0.58661358	0.58661358	+0.067%	2	-1.430%
2026-04-29	0.58621795	0.58621795	0.58621795	0.58621795	+0.084%	2	-1.363%
2026-04-28	0.58684645	0.58684645	0.58572466	0.58572466	-0.224%	4	-1.280%
2026-04-27	0.58801583	0.58801583	0.58703926	0.58703926	-0.004%	6	-1.501%
2026-04-26	0.58706430	0.58706430	0.58706430	0.58706430	+0.144%	1	-1.505%
2026-04-24	0.58622296	0.58622296	0.58622296	0.58622296	+0.210%	1	-1.364%
2026-04-23	0.58650090	0.58650090	0.58499349	0.58499349	-0.550%	3	-1.157%
2026-04-22	0.58823618	0.58855669	0.58822867	0.58822867	-0.142%	4	-1.700%
2026-04-21	0.59006661	0.59006661	0.58901242	0.58906500	-0.089%	4	-1.840%
2026-04-20	0.58870443	0.58959085	0.58870443	0.58959085	+0.234%	3	-1.927%
2026-04-19	0.58821615	0.58821615	0.58821615	0.58821615	-0.424%	1	-1.698%
2026-04-17	0.59080278	0.59080278	0.59072015	0.59072015	+0.127%	2	-2.115%
2026-04-16	0.59129858	0.59129858	0.58996895	0.58996895	+0.022%	4	-1.990%
2026-04-15	0.59047977	0.59047977	0.58983624	0.58983624	-0.188%	4	-1.968%
2026-04-14	0.59094802	0.59094802	0.59094802	0.59094802	+0.807%	2	-2.153%
2026-04-13	0.58546925	0.58621544	0.58546925	0.58621544	-0.213%	4	-1.363%
2026-04-12	0.58746494	0.58746494	0.58746494	0.58746494	+0.114%	1	-1.572%
2026-04-10	0.58679387	0.58679387	0.58679387	0.58679387	+0.267%	1	-1.460%
2026-04-09	0.58487330	0.58523387	0.58487330	0.58523387	-0.099%	3	-1.197%
2026-04-08	0.58450771	0.58581230	0.58450771	0.58581230	+1.260%	3	-1.295%
2026-04-07	0.57852564	0.57852564	0.57852564	0.57852564	+0.120%	2	-0.052%
2026-04-05	0.57783203	0.57783203	0.57783203	0.57783203	0.000%	1	+0.068%
2026-04-03	0.57783203	0.57783203	0.57783203	0.57783203	+0.240%	1	+0.068%
2026-04-02	0.58073167	0.58073167	0.57644732	0.57644732	-0.793%	3	+0.309%
2026-04-01	0.58105469	0.58105469	0.58105469	0.58105469	-0.369%	2	-0.487%
2026-03-31	0.58370384	0.58370384	0.58320531	0.58320531	+0.042%	3	-0.854%
2026-03-30	0.58541052	0.58541052	0.58251348	0.58295859	-0.742%	5	-0.812%
2026-03-29	0.58731814	0.58731814	0.58731814	0.58731814	+0.338%	1	-1.548%
2026-03-27	0.58669753	0.58712229	0.58533930	0.58533930	-0.262%	3	-1.215%
2026-03-26	0.58828467	0.58828467	0.58664920	0.58687557	-0.535%	4	-1.474%
2026-03-25	0.59073660	0.59073660	0.59003205	0.59003205	-0.109%	3	-2.001%
2026-03-24	0.58935294	0.59067810	0.58935294	0.59067810	+0.324%	4	-2.108%
2026-03-23	0.58776580	0.58877302	0.58776580	0.58877302	-0.150%	3	-1.791%
2026-03-22	0.58965815	0.58965815	0.58965815	0.58965815	+0.146%	1	-1.939%
2026-03-20	0.58832282	0.58880100	0.58797945	0.58880100	+0.867%	3	-1.796%
2026-03-19	0.58385899	0.58385899	0.58374199	0.58374199	-0.471%	3	-0.945%
2026-03-18	0.58676875	0.58708160	0.58650168	0.58650168	-0.097%	4	-1.411%
2026-03-17	0.58465256	0.58707142	0.58465256	0.58707142	+0.511%	4	-1.507%
2026-03-16	0.58221335	0.58408790	0.58221335	0.58408790	+0.109%	4	-1.003%
2026-03-15	0.58345203	0.58345203	0.58345203	0.58345203	+0.048%	1	-0.896%
2026-03-13	0.58588615	0.58588615	0.58317479	0.58317479	-0.447%	2	-0.848%
2026-03-12	0.58760047	0.58760047	0.58567759	0.58579204	-0.703%	5	-1.291%
2026-03-11	0.59149710	0.59149710	0.58993794	0.58993794	-0.278%	3	-1.985%
2026-03-10	0.59113592	0.59158358	0.59113592	0.59158358	+0.593%	3	-2.258%
2026-03-09	0.58809899	0.58809899	0.58809899	0.58809899	-0.548%	2	-1.679%
2026-03-08	0.59133686	0.59133686	0.59133686	0.59133686	+0.551%	1	-2.217%
2026-03-06	0.59084851	0.59084851	0.58809645	0.58809645	-0.443%	2	-1.678%
2026-03-05	0.59148947	0.59148947	0.59071370	0.59071370	-0.283%	3	-2.114%
2026-03-04	0.58976498	0.59239241	0.58976498	0.59239241	+0.371%	3	-2.391%
2026-03-03	0.59496643	0.59496643	0.59020501	0.59020501	-1.008%	3	-2.029%
2026-03-02	0.59987283	0.59987283	0.59621274	0.59621274	-0.839%	3	-3.017%
2026-03-01	0.60125649	0.60125649	0.60125649	0.60125649	+0.115%	1	-3.830%
2026-02-27	0.59979652	0.60056720	0.59979652	0.60056720	-0.003%	3	-3.720%
2026-02-26	0.60077322	0.60165581	0.60058500	0.60058500	-0.031%	5	-3.723%
2026-02-25	0.59915556	0.60077322	0.59915556	0.60077322	+0.307%	5	-3.753%
2026-02-24	0.59934887	0.59934887	0.59893682	0.59893682	-0.195%	4	-3.458%
2026-02-23	0.60160240	0.60160240	0.59935395	0.60010683	+0.029%	6	-3.646%
2026-02-22	0.59993387	0.59993387	0.59993387	0.59993387	+0.238%	1	-3.618%
2026-02-20	0.59819412	0.59850951	0.59817886	0.59850951	-0.075%	3	-3.389%
2026-02-19	0.59998474	0.59998474	0.59895971	0.59895971	-0.545%	3	-3.461%
2026-02-18	0.60260199	0.60260199	0.60216197	0.60224336	-0.094%	4	-3.988%
2026-02-17	0.60252823	0.60280802	0.60181860	0.60280802	-0.071%	4	-4.078%
2026-02-16	0.60359650	0.60359650	0.60323787	0.60323787	-0.110%	3	-4.146%
2026-02-15	0.60390172	0.60390172	0.60390172	0.60390172	+0.108%	1	-4.251%
2026-02-13	0.60365500	0.60365500	0.60324804	0.60324804	-0.192%	2	-4.148%
2026-02-12	0.60442314	0.60442314	0.60440787	0.60440787	-0.205%	3	-4.332%
2026-02-11	0.60525486	0.60564910	0.60525486	0.60564910	-0.028%	3	-4.528%
2026-02-10	0.60565673	0.60581951	0.60565673	0.60581951	+0.273%	4	-4.555%
2026-02-09	0.60169651	0.60416879	0.60156171	0.60416879	+0.442%	4	-4.294%
2026-02-08	0.60151084	0.60151084	0.60151084	0.60151084	+0.295%	1	-3.871%
2026-02-06	0.59949130	0.59974056	0.59949130	0.59974056	-0.006%	2	-3.587%
2026-02-05	0.60048581	0.60048581	0.59977617	0.59977617	-0.220%	3	-3.593%
2026-02-04	0.60158460	0.60189999	0.60110133	0.60110133	+0.202%	4	-3.805%
2026-02-03	0.60096144	0.60096144	0.59988809	0.59988809	-0.503%	4	-3.611%
2026-02-02	0.60388391	0.60388391	0.60292247	0.60292247	-0.019%	3	-4.096%
2026-02-01	0.60303693	0.60303693	0.60303693	0.60303693	-0.023%	1	-4.114%
2026-01-30	0.60627989	0.60775511	0.60317682	0.60317682	-0.767%	3	-4.136%
2026-01-29	0.60847746	0.60847746	0.60783650	0.60783650	-0.209%	3	-4.871%
2026-01-28	0.61010276	0.61010276	0.60911079	0.60911079	+0.533%	4	-5.070%
2026-01-27	0.60426798	0.60588056	0.60426798	0.60588056	+0.298%	3	-4.564%
2026-01-26	0.60312341	0.60407976	0.60308780	0.60407976	+0.393%	4	-4.280%
2026-01-25	0.60171431	0.60171431	0.60171431	0.60171431	+0.741%	1	-3.903%
2026-01-23	0.59728864	0.59728864	0.59728864	0.59728864	+0.314%	1	-3.191%
2026-01-22	0.59458999	0.59542171	0.59458999	0.59542171	-0.137%	3	-2.888%
2026-01-21	0.59665785	0.59665785	0.59623563	0.59623563	-0.167%	3	-3.020%
2026-01-20	0.59233900	0.59723014	0.59233900	0.59723014	+0.931%	3	-3.182%
2026-01-19	0.59126310	0.59171838	0.59120206	0.59171838	+0.228%	5	-2.280%
2026-01-18	0.59037033	0.59037033	0.59037033	0.59037033	-0.130%	1	-2.057%
2026-01-16	0.59045427	0.59113847	0.59045427	0.59113847	-0.110%	2	-2.184%
2026-01-15	0.59203123	0.59203123	0.59178960	0.59178960	-0.118%	3	-2.292%
2026-01-14	0.59203886	0.59248652	0.59203886	0.59248652	-0.172%	3	-2.407%
2026-01-13	0.59304609	0.59350646	0.59285024	0.59350646	-0.008%	4	-2.574%
2026-01-12	0.59294689	0.59443992	0.59294689	0.59355224	+0.271%	4	-2.582%
2026-01-11	0.59194730	0.59194730	0.59194730	0.59194730	-0.061%	1	-2.318%
2026-01-09	0.59259335	0.59259335	0.59230847	0.59230847	-0.251%	2	-2.377%
2026-01-08	0.59389307	0.59389307	0.59380151	0.59380151	-0.085%	3	-2.623%
2026-01-07	0.59495625	0.59495625	0.59430766	0.59430766	-0.243%	4	-2.706%
2026-01-06	0.59647217	0.59647217	0.59575237	0.59575237	+0.253%	3	-2.942%
2026-01-05	0.59520806	0.59520806	0.59424916	0.59424916	-0.255%	4	-2.696%
2026-01-04	0.59672907	0.59672907	0.59577017	0.59577017	-0.117%	2	-2.945%
2026-01-02	0.59646709	0.59646709	0.59646709	0.59646709	-0.114%	1	-3.058%
2025-12-31	0.59730135	0.59778970	0.59714874	0.59714874	-0.213%	5	-3.169%
2025-12-30	0.59903093	0.59903093	0.59842558	0.59842558	+0.031%	4	-3.375%
2025-12-29	0.59823990	0.59823990	0.59823990	0.59823990	-0.264%	2	-3.345%
2025-12-28	0.59982450	0.59982450	0.59982450	0.59982450	0.000%	1	-3.601%
2025-12-24	0.60019585	0.60055194	0.59982450	0.59982450	-0.071%	5	-3.601%
2025-12-23	0.59893428	0.60024926	0.59893428	0.60024926	+0.543%	5	-3.669%
2025-12-22	0.59607285	0.59700631	0.59585665	0.59700631	+0.217%	13	-3.146%
2025-12-21	0.59571167	0.59571167	0.59571167	0.59571167	0.000%	1	-2.935%
2025-12-19	0.59645183	0.59645183	0.59571167	0.59571167	-0.031%	2	-2.935%
2025-12-18	0.59714366	0.59714366	0.59589480	0.59589480	-0.020%	3	-2.965%
2025-12-17	0.59769559	0.59769559	0.59601180	0.59601180	-0.410%	4	-2.984%
2025-12-16	0.59782277	0.59846373	0.59782277	0.59846373	+0.104%	3	-3.381%
2025-12-15	0.59729372	0.59784312	0.59679265	0.59784312	+0.059%	5	-3.281%
2025-12-14	0.59749212	0.59749212	0.59749212	0.59749212	+0.185%	1	-3.224%
2025-12-12	0.59695544	0.59695544	0.59639078	0.59639078	+0.068%	2	-3.046%
2025-12-11	0.59529962	0.59598637	0.59529962	0.59598637	+0.200%	4	-2.980%
2025-12-10	0.59129362	0.59479601	0.59129362	0.59479601	+0.490%	6	-2.786%
2025-12-09	0.59247635	0.59247635	0.59189643	0.59189643	-0.122%	3	-2.309%
2025-12-08	0.59271798	0.59271798	0.59262132	0.59262132	+0.013%	3	-2.429%
2025-12-07	0.59254502	0.59254502	0.59254502	0.59254502	-0.021%	1	-2.416%
2025-12-05	0.59283243	0.59283243	0.59266711	0.59266711	-0.231%	2	-2.436%
2025-12-04	0.59327246	0.59404059	0.59327246	0.59404059	+0.109%	4	-2.662%
2025-12-03	0.59198036	0.59339200	0.59198036	0.59339200	+0.488%	3	-2.556%
2025-12-02	0.59055601	0.59055601	0.59050768	0.59050768	-0.208%	3	-2.080%
2025-12-01	0.59035507	0.59173873	0.59035507	0.59173873	+0.292%	3	-2.283%
2025-11-30	0.59001424	0.59001424	0.59001424	0.59001424	+0.127%	1	-1.998%
2025-11-28	0.58925628	0.58926646	0.58837369	0.58926646	-0.031%	3	-1.873%
2025-11-27	0.59059162	0.59059162	0.58944704	0.58944704	+0.128%	3	-1.903%
2025-11-26	0.58890019	0.58890019	0.58869417	0.58869417	+0.034%	3	-1.778%
2025-11-25	0.58634144	0.58849323	0.58576152	0.58849323	+0.240%	5	-1.744%
2025-11-24	0.58553515	0.58708414	0.58553515	0.58708414	+0.225%	3	-1.509%
2025-11-23	0.58576661	0.58576661	0.58576661	0.58576661	+0.045%	1	-1.287%
2025-11-21	0.58666192	0.58700275	0.58526808	0.58550463	-0.014%	4	-1.243%
2025-11-20	0.58614813	0.58614813	0.58558856	0.58558856	-0.639%	3	-1.257%
2025-11-19	0.58890528	0.58935294	0.58890528	0.58935294	-0.019%	3	-1.888%
2025-11-18	0.58962763	0.58962763	0.58946485	0.58946485	-0.120%	3	-1.906%
2025-11-17	0.59041103	0.59041103	0.59017448	0.59017448	-0.205%	3	-2.024%
2025-11-16	0.59138773	0.59138773	0.59138773	0.59138773	-0.003%	1	-2.225%
2025-11-14	0.59140299	0.59140299	0.59140299	0.59140299	+0.113%	1	-2.228%
2025-11-13	0.59073405	0.59073405	0.59073405	0.59073405	+0.307%	2	-2.117%
2025-11-12	0.58883661	0.58892563	0.58883661	0.58892563	+0.004%	3	-1.817%
2025-11-11	0.58782175	0.58890019	0.58782175	0.58890019	+0.152%	4	-1.812%
2025-11-10	0.58852121	0.58852121	0.58800743	0.58800743	-0.138%	4	-1.663%
2025-11-09	0.58881880	0.58881880	0.58881880	0.58881880	+0.107%	1	-1.799%
2025-11-07	0.58696459	0.58819056	0.58696459	0.58819056	+0.339%	2	-1.694%
2025-11-06	0.58620155	0.58620155	0.58620155	0.58620155	+0.275%	2	-1.360%
2025-11-05	0.58459151	0.58459151	0.58459151	0.58459151	+0.028%	2	-1.089%
2025-11-04	0.58442619	0.58442619	0.58442619	0.58442619	-0.248%	2	-1.061%
2025-11-03	0.58639740	0.58639740	0.58552498	0.58588107	-0.709%	4	-1.306%
2025-11-02	0.59006511	0.59006511	0.59006511	0.59006511	+0.379%	1	-2.006%
2025-10-31	0.58846780	0.58874250	0.58783447	0.58783447	-0.312%	3	-1.634%
2025-10-30	0.58967596	0.58967596	0.58967596	0.58967596	-0.415%	2	-1.942%
2025-10-29	0.59247380	0.59247380	0.59213043	0.59213043	-0.094%	3	-2.348%
2025-10-28	0.59268746	0.59268746	0.59268746	0.59268746	+0.113%	2	-2.440%
2025-10-27	0.59241021	0.59241021	0.59201597	0.59201597	+0.069%	3	-2.329%
2025-10-26	0.59143860	0.59160901	0.59143860	0.59160901	+0.147%	2	-2.262%
2025-10-24	0.59101129	0.59101129	0.59074168	0.59074168	+0.050%	2	-2.118%
2025-10-23	0.59036270	0.59044918	0.58940889	0.59044918	-0.069%	4	-2.070%
2025-10-22	0.59036270	0.59085868	0.58943178	0.59085868	-0.071%	4	-2.138%
2025-10-21	0.59128090	0.59128090	0.59128090	0.59128090	-0.254%	2	-2.208%
2025-10-20	0.59345559	0.59345559	0.59278411	0.59278411	-0.057%	3	-2.456%
2025-10-19	0.59286296	0.59312494	0.59286296	0.59312494	+0.022%	2	-2.512%
2025-10-17	0.59552854	0.59552854	0.59299267	0.59299267	+0.067%	3	-2.490%
2025-10-16	0.59259335	0.59259335	0.59259335	0.59259335	+0.175%	2	-2.424%
2025-10-15	0.59065012	0.59155814	0.59065012	0.59155814	+0.666%	3	-2.254%
2025-10-14	0.58810662	0.58886458	0.58764371	0.58764371	-0.207%	4	-1.602%
2025-10-13	0.59105199	0.59105199	0.58871706	0.58886204	-0.290%	5	-1.806%
2025-10-12	0.59057381	0.59057381	0.59057381	0.59057381	-0.006%	1	-2.091%
2025-10-10	0.58869671	0.59061196	0.58863058	0.59061196	+0.471%	4	-2.097%
2025-10-09	0.59198036	0.59198036	0.58784464	0.58784464	-0.641%	4	-1.636%
2025-10-08	0.59163954	0.59163954	0.59163954	0.59163954	-0.246%	2	-2.267%
2025-10-07	0.59561756	0.59561756	0.59275613	0.59309696	-0.076%	5	-2.507%
2025-10-06	0.59603215	0.59603215	0.59354716	0.59354716	-0.618%	3	-2.581%
2025-10-05	0.59723777	0.59723777	0.59723777	0.59723777	+0.074%	1	-3.183%
2025-10-03	0.59679774	0.59679774	0.59679774	0.59679774	-0.169%	1	-3.112%
2025-10-02	0.59780751	0.59780751	0.59780751	0.59780751	+0.159%	2	-3.275%
2025-10-01	0.59685879	0.59685879	0.59685879	0.59685879	-0.035%	2	-3.122%
2025-09-30	0.59628904	0.59706735	0.59628904	0.59706735	+0.189%	3	-3.155%
2025-09-29	0.59637298	0.59637298	0.59594058	0.59594058	+0.090%	3	-2.972%
2025-09-28	0.59540645	0.59540645	0.59540645	0.59540645	+0.048%	1	-2.885%
2025-09-26	0.59375064	0.59511904	0.59355733	0.59511904	-0.366%	3	-2.838%
2025-09-25	0.59762183	0.59762183	0.59730644	0.59730644	+0.005%	3	-3.194%
2025-09-24	0.59785329	0.59785329	0.59727846	0.59727846	-0.432%	3	-3.190%
2025-09-23	0.59986774	0.59986774	0.59986774	0.59986774	+0.119%	2	-3.608%
2025-09-22	0.59880964	0.59915302	0.59880964	0.59915302	+0.269%	3	-3.493%
2025-09-21	0.59754299	0.59754299	0.59754299	0.59754299	-0.090%	1	-3.233%
2025-09-19	0.59849934	0.59849934	0.59807966	0.59807966	-0.625%	2	-3.319%
2025-09-18	0.60155407	0.60184403	0.60155407	0.60184403	-0.063%	3	-3.924%
2025-09-17	0.60347696	0.60347696	0.60222301	0.60222301	+0.303%	4	-3.985%
2025-09-16	0.60040442	0.60040442	0.60040442	0.60040442	+0.390%	2	-3.694%
2025-09-15	0.59643148	0.59807458	0.59643148	0.59807458	+0.234%	6	-3.319%
2025-09-14	0.59703429	0.59703429	0.59667820	0.59667820	-0.008%	3	-3.092%
2025-09-12	0.59689185	0.59689185	0.59672398	0.59672398	+0.367%	3	-3.100%
2025-09-11	0.59483162	0.59483162	0.59454421	0.59454421	-0.122%	3	-2.744%
2025-09-10	0.59503256	0.59526910	0.59503256	0.59526910	-0.436%	4	-2.863%
2025-09-09	0.59787873	0.59787873	0.59787873	0.59787873	+0.194%	2	-3.287%
2025-09-08	0.59593295	0.59672144	0.59593295	0.59672144	+0.067%	3	-3.099%
2025-09-07	0.59632211	0.59632211	0.59632211	0.59632211	+0.314%	1	-3.034%
2025-09-05	0.59445264	0.59445264	0.59445264	0.59445264	+0.314%	1	-2.729%
2025-09-04	0.59309441	0.59309441	0.59239495	0.59259080	+0.038%	4	-2.424%
2025-09-03	0.59236698	0.59236698	0.59236698	0.59236698	+0.095%	2	-2.387%
2025-09-02	0.59537847	0.59537847	0.59180232	0.59180232	-0.782%	3	-2.294%
2025-09-01	0.59502747	0.59646709	0.59502747	0.59646709	+0.324%	3	-3.058%
2025-08-31	0.59454166	0.59454166	0.59454166	0.59454166	+0.180%	1	-2.744%
2025-08-29	0.59347085	0.59347085	0.59347085	0.59347085	-0.072%	1	-2.569%
2025-08-28	0.59341235	0.59389816	0.59341235	0.59389816	+0.788%	3	-2.639%
2025-08-27	0.59196256	0.59196256	0.58925628	0.58925628	-0.598%	3	-1.872%
2025-08-26	0.59252722	0.59279937	0.59248398	0.59279937	-0.357%	4	-2.458%
2025-08-25	0.59508851	0.59508851	0.59492319	0.59492319	-0.252%	3	-2.806%
2025-08-24	0.59642385	0.59642385	0.59642385	0.59642385	+1.068%	1	-3.051%
2025-08-22	0.59084342	0.59084342	0.59012107	0.59012107	-0.460%	2	-2.016%
2025-08-21	0.59285024	0.59285024	0.59285024	0.59285024	-0.066%	2	-2.467%
2025-08-20	0.59241785	0.59323939	0.59241785	0.59323939	-0.213%	3	-2.531%
2025-08-19	0.59450351	0.59450351	0.59450351	0.59450351	+0.015%	2	-2.738%
2025-08-18	0.59529199	0.59529199	0.59441194	0.59441194	-0.159%	3	-2.723%
2025-08-17	0.59535558	0.59535558	0.59535558	0.59535558	+0.115%	1	-2.877%
2025-08-15	0.59466884	0.59466884	0.59466884	0.59466884	-0.011%	1	-2.765%
2025-08-14	0.59473242	0.59473242	0.59473242	0.59473242	-0.155%	2	-2.775%
2025-08-13	0.59565317	0.59565317	0.59565317	0.59565317	+0.869%	2	-2.926%
2025-08-12	0.59087903	0.59087903	0.59052294	0.59052294	-0.292%	3	-2.082%
2025-08-11	0.59224997	0.59224997	0.59224997	0.59224997	-0.069%	2	-2.368%
2025-08-10	0.59265948	0.59265948	0.59265948	0.59265948	+0.051%	1	-2.435%
2025-08-08	0.59235680	0.59235680	0.59235680	0.59235680	-0.099%	1	-2.385%
2025-08-07	0.59276885	0.59294180	0.59276885	0.59294180	+0.415%	3	-2.482%
2025-08-06	0.59048988	0.59048988	0.59048988	0.59048988	+0.584%	2	-2.077%
2025-08-05	0.58870943	0.58870943	0.58706125	0.58706125	-0.382%	3	-1.505%
2025-08-04	0.58788788	0.58931224	0.58788788	0.58931224	-0.050%	4	-1.881%
2025-08-03	0.58960728	0.58960728	0.58960728	0.58960728	+1.531%	1	-1.930%
2025-08-01	0.58071777	0.58071777	0.58071777	0.58071777	-0.253%	1	-0.429%
2025-07-31	0.58218791	0.58218791	0.58218791	0.58218791	-0.784%	2	-0.680%
2025-07-30	0.58678655	0.58678655	0.58678655	0.58678655	-0.252%	2	-1.459%
2025-07-29	0.58826686	0.58826686	0.58826686	0.58826686	-0.754%	2	-1.707%
2025-07-28	0.59848662	0.59848662	0.59273324	0.59273324	-0.822%	3	-2.447%
2025-07-27	0.59764472	0.59764472	0.59764472	0.59764472	+0.250%	1	-3.249%
2025-07-25	0.59795503	0.59795503	0.59615678	0.59615678	-0.246%	2	-3.008%
2025-07-24	0.59859345	0.59859345	0.59762946	0.59762946	+0.187%	4	-3.247%
2025-07-23	0.59758114	0.59758114	0.59651541	0.59651541	+0.211%	3	-3.066%
2025-07-22	0.59463068	0.59525893	0.59463068	0.59525893	+0.358%	3	-2.861%
2025-07-21	0.59101129	0.59313765	0.59101129	0.59313765	+0.261%	3	-2.514%
2025-07-20	0.59159121	0.59159121	0.59159121	0.59159121	-0.128%	1	-2.259%
2025-07-18	0.59143860	0.59235171	0.59143860	0.59235171	+0.370%	2	-2.384%
2025-07-17	0.59133940	0.59133940	0.58933513	0.59016685	-0.115%	4	-2.023%
2025-07-16	0.59048479	0.59084851	0.59048479	0.59084851	-0.522%	3	-2.136%
2025-07-15	0.59374046	0.59394903	0.59374046	0.59394903	-0.162%	3	-2.647%
2025-07-14	0.59491047	0.59491047	0.59491047	0.59491047	-0.006%	2	-2.804%
2025-07-13	0.59494862	0.59494862	0.59494862	0.59494862	+0.001%	1	-2.811%
2025-07-11	0.59494099	0.59494099	0.59494099	0.59494099	-0.218%	1	-2.809%
2025-07-10	0.59736748	0.59736748	0.59624326	0.59624326	+0.153%	3	-3.022%
2025-07-09	0.59533523	0.59533523	0.59533523	0.59533523	-0.275%	2	-2.874%
2025-07-08	0.59743361	0.59743361	0.59697579	0.59697579	+0.080%	3	-3.141%
2025-07-07	0.59921915	0.59921915	0.59649761	0.59649761	-0.446%	4	-3.063%
2025-07-06	0.59917082	0.59917082	0.59917082	0.59917082	-0.026%	1	-3.495%
2025-07-04	0.59861380	0.59932597	0.59861380	0.59932597	-0.091%	3	-3.520%
2025-07-03	0.59987283	0.59987283	0.59987283	0.59987283	-0.061%	2	-3.608%
2025-07-02	0.60066894	0.60066894	0.59866467	0.60023909	-0.087%	4	-3.667%
2025-07-01	0.60076050	0.60076050	0.60076050	0.60076050	+0.729%	2	-3.751%
2025-06-30	0.59610082	0.59641113	0.59610082	0.59641113	+0.015%	3	-3.049%
2025-06-29	0.59632211	0.59632211	0.59632211	0.59632211	+0.029%	1	-3.034%
2025-06-27	0.59474260	0.59615169	0.59474260	0.59615169	-0.111%	2	-3.007%
2025-06-26	0.59426951	0.59681555	0.59426951	0.59681555	+1.069%	4	-3.115%
2025-06-25	0.59050514	0.59050514	0.59050514	0.59050514	+0.033%	2	-2.079%
2025-06-24	0.59002950	0.59031183	0.59002950	0.59031183	+1.161%	3	-2.047%
2025-06-23	0.58451012	0.58451012	0.58353597	0.58353597	-0.489%	3	-0.910%
2025-06-22	0.58640248	0.58640248	0.58640248	0.58640248	+0.085%	1	-1.394%
2025-06-20	0.58590396	0.58590396	0.58590396	0.58590396	+0.297%	1	-1.310%
2025-06-19	0.58375979	0.58416675	0.58375979	0.58416675	-0.152%	3	-1.017%
2025-06-18	0.58489419	0.58505697	0.58489419	0.58505697	-0.620%	3	-1.167%
2025-06-17	0.58870943	0.58870943	0.58870943	0.58870943	-0.069%	2	-1.781%

.dark-mode .vBqJMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBqJMG{ color: #333333; background-color: white; border: 2px solid #333333; }BAMUSDBosnia and Herzegovina convertible mark / United States dollarforex

BAMUSD
Bosnia and Herzegovina convertible mark / United States dollar
forex