Dark

BAMUSD
Bosnia and Herzegovina convertible mark / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.5652USD-0.085%(-0.0005)4

0.5652Bid 0.6000Ask 0.0348Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.565229371462615	0.565229371462615	0.565229371462615	0.565229371462615	-0.371%	1	0.000%
2026-07-13	0.565710950000000	0.567331940000000	0.565710950000000	0.567331940000000	+0.050%	3	-0.371%
2026-07-12	0.567048950000000	0.567048950000000	0.567048950000000	0.567048950000000	-0.075%	1	-0.321%
2026-07-10	0.567935160000000	0.567935160000000	0.567473440000000	0.567473440000000	+0.042%	2	-0.395%
2026-07-09	0.567446130000000	0.567446130000000	0.567232650000000	0.567232650000000	+0.139%	4	-0.353%
2026-07-08	0.566383680000000	0.566443250000000	0.566383680000000	0.566443250000000	-0.228%	3	-0.214%
2026-07-07	0.567905370000000	0.567905370000000	0.567739050000000	0.567739050000000	-0.072%	3	-0.442%
2026-07-06	0.567895440000000	0.568148640000000	0.566830500000000	0.568148640000000	+0.001%	4	-0.514%
2026-07-05	0.568141200000000	0.568141200000000	0.568141200000000	0.568141200000000	+0.063%	1	-0.513%
2026-07-03	0.567619900000000	0.568702210000000	0.567619900000000	0.567783740000000	+0.212%	5	-0.450%
2026-07-02	0.566582270000000	0.566582270000000	0.566582270000000	0.566582270000000	+0.155%	2	-0.239%
2026-07-01	0.566450700000000	0.566450700000000	0.565703510000000	0.565703510000000	-0.224%	3	-0.084%
2026-06-30	0.566813130000000	0.566974480000000	0.565487540000000	0.566974480000000	-0.034%	5	-0.308%
2026-06-29	0.565398170000000	0.567165620000000	0.565398170000000	0.567165620000000	+0.258%	4	-0.341%
2026-06-28	0.565708470000000	0.565708470000000	0.565708470000000	0.565708470000000	-0.068%	1	-0.085%
2026-06-26	0.565311290000000	0.566093240000000	0.565311290000000	0.566093240000000	+0.247%	2	-0.153%
2026-06-25	0.564094930000000	0.564698140000000	0.563022540000000	0.564698140000000	+0.295%	4	+0.094%
2026-06-24	0.563039920000000	0.563039920000000	0.563039920000000	0.563039920000000	-0.332%	2	+0.389%
2026-06-23	0.565971600000000	0.565971600000000	0.564914110000000	0.564914110000000	-0.641%	3	+0.056%
2026-06-22	0.568558240000000	0.568558240000000	0.568558240000000	0.568558240000000	-0.180%	2	-0.585%
2026-06-21	0.569580980000000	0.569580980000000	0.569580980000000	0.569580980000000	+0.055%	1	-0.764%
2026-06-19	0.569268200000000	0.569268200000000	0.569268200000000	0.569268200000000	+0.085%	1	-0.709%
2026-06-18	0.568784130000000	0.568784130000000	0.568784130000000	0.568784130000000	-1.179%	2	-0.625%
2026-06-17	0.575570950000000	0.575570950000000	0.575570950000000	0.575570950000000	-0.110%	2	-1.797%
2026-06-16	0.575551090000000	0.576203950000000	0.575551090000000	0.576203950000000	-0.031%	3	-1.905%
2026-06-15	0.576380200000000	0.576380200000000	0.576380200000000	0.576380200000000	+0.293%	2	-1.935%
2026-06-14	0.574694670000000	0.574694670000000	0.574694670000000	0.574694670000000	+0.003%	1	-1.647%
2026-06-12	0.574409190000000	0.574674810000000	0.574409190000000	0.574674810000000	+0.329%	2	-1.644%
2026-06-11	0.572790690000000	0.572790690000000	0.572790690000000	0.572790690000000	-0.090%	2	-1.320%
2026-06-10	0.573307020000000	0.573307020000000	0.573307020000000	0.573307020000000	-1.053%	2	-1.409%
2026-06-09	0.579409560000000	0.579409560000000	0.579409560000000	0.579409560000000	+0.305%	2	-2.447%
2026-06-08	0.577646730000000	0.577646730000000	0.577646730000000	0.577646730000000	-0.882%	2	-2.150%
2026-06-07	0.582787460000000	0.582787460000000	0.582787460000000	0.582787460000000	0.000%	1	-3.013%
2026-06-05	0.581532950000000	0.582787460000000	0.581532950000000	0.582787460000000	-0.017%	3	-3.013%
2026-06-04	0.582887620000000	0.582887620000000	0.582887620000000	0.582887620000000	+0.176%	2	-3.029%
2026-06-03	0.581860980000000	0.581860980000000	0.581860980000000	0.581860980000000	-0.228%	2	-2.858%
2026-06-02	0.582532050000000	0.583190600000000	0.582532050000000	0.583190600000000	0.000%	3	-3.080%
2026-06-01	0.583190600000000	0.583190600000000	0.583190600000000	0.583190600000000	+0.029%	2	-3.080%
2026-05-31	0.583022840000000	0.583022840000000	0.583022840000000	0.583022840000000	0.000%	1	-3.052%
2026-05-29	0.583425980000000	0.583425980000000	0.583022840000000	0.583022840000000	+0.288%	2	-3.052%
2026-05-28	0.581991190000000	0.581991190000000	0.581350160000000	0.581350160000000	-0.271%	4	-2.773%
2026-05-27	0.582825020000000	0.582927680000000	0.582825020000000	0.582927680000000	-0.024%	3	-3.036%
2026-05-26	0.583070410000000	0.583070410000000	0.583070410000000	0.583070410000000	-0.005%	2	-3.060%
2026-05-25	0.583100460000000	0.583100460000000	0.583100460000000	0.583100460000000	+0.029%	2	-3.065%
2026-05-24	0.582932690000000	0.582932690000000	0.582932690000000	0.582932690000000	+0.392%	1	-3.037%
2026-05-22	0.580659050000000	0.580659050000000	0.580659050000000	0.580659050000000	-0.140%	1	-2.657%
2026-05-21	0.581470350000000	0.581470350000000	0.581470350000000	0.581470350000000	+0.113%	2	-2.793%
2026-05-20	0.580814300000000	0.580814300000000	0.580814300000000	0.580814300000000	-0.188%	2	-2.683%
2026-05-19	0.581911060000000	0.581911060000000	0.581911060000000	0.581911060000000	-0.078%	2	-2.867%
2026-05-18	0.582366790000000	0.582366790000000	0.582366790000000	0.582366790000000	+0.019%	2	-2.943%
2026-05-17	0.582256610000000	0.582256610000000	0.582256610000000	0.582256610000000	-0.155%	1	-2.924%
2026-05-15	0.583158050000000	0.583158050000000	0.583158050000000	0.583158050000000	-0.530%	1	-3.074%
2026-05-14	0.586268030000000	0.586268030000000	0.586268030000000	0.586268030000000	-0.056%	2	-3.589%
2026-05-13	0.587888120000000	0.587888120000000	0.586596050000000	0.586596050000000	-0.224%	3	-3.642%
2026-05-12	0.589230270000000	0.589230270000000	0.587885620000000	0.587910660000000	-0.242%	5	-3.858%
2026-05-11	0.589575820000000	0.589575820000000	0.589337940000000	0.589337940000000	-0.234%	3	-4.091%
2026-05-10	0.590720150000000	0.590720150000000	0.590720150000000	0.590720150000000	+0.264%	1	-4.315%
2026-05-08	0.587382310000000	0.589165160000000	0.587382310000000	0.589165160000000	+0.148%	3	-4.063%
2026-05-07	0.589100060000000	0.589100060000000	0.588296270000000	0.588296270000000	-0.326%	3	-3.921%
2026-05-06	0.586641130000000	0.590221850000000	0.586641130000000	0.590221850000000	+0.797%	3	-4.234%
2026-05-05	0.585188800000000	0.585554390000000	0.585188800000000	0.585554390000000	-0.075%	3	-3.471%
2026-05-04	0.585995090000000	0.585995090000000	0.585995090000000	0.585995090000000	-0.105%	2	-3.544%
2026-04-30	0.586613580000000	0.586613580000000	0.586613580000000	0.586613580000000	+0.067%	2	-3.645%
2026-04-29	0.586217950000000	0.586217950000000	0.586217950000000	0.586217950000000	+0.084%	2	-3.580%
2026-04-28	0.586846450000000	0.586846450000000	0.585724660000000	0.585724660000000	-0.224%	4	-3.499%
2026-04-27	0.588015830000000	0.588015830000000	0.587039260000000	0.587039260000000	-0.004%	6	-3.715%
2026-04-26	0.587064300000000	0.587064300000000	0.587064300000000	0.587064300000000	+0.144%	1	-3.719%
2026-04-24	0.586222960000000	0.586222960000000	0.586222960000000	0.586222960000000	+0.210%	1	-3.581%
2026-04-23	0.586500900000000	0.586500900000000	0.584993490000000	0.584993490000000	-0.550%	3	-3.379%
2026-04-22	0.588236180000000	0.588556690000000	0.588228670000000	0.588228670000000	-0.142%	4	-3.910%
2026-04-21	0.590066610000000	0.590066610000000	0.589012420000000	0.589065000000000	-0.089%	4	-4.046%
2026-04-20	0.588704430000000	0.589590850000000	0.588704430000000	0.589590850000000	+0.234%	3	-4.132%
2026-04-19	0.588216150000000	0.588216150000000	0.588216150000000	0.588216150000000	-0.424%	1	-3.908%
2026-04-17	0.590802780000000	0.590802780000000	0.590720150000000	0.590720150000000	+0.127%	2	-4.315%
2026-04-16	0.591298580000000	0.591298580000000	0.589968950000000	0.589968950000000	+0.022%	4	-4.193%
2026-04-15	0.590479770000000	0.590479770000000	0.589836240000000	0.589836240000000	-0.188%	4	-4.172%
2026-04-14	0.590948020000000	0.590948020000000	0.590948020000000	0.590948020000000	+0.807%	2	-4.352%
2026-04-13	0.585469250000000	0.586215440000000	0.585469250000000	0.586215440000000	-0.213%	4	-3.580%
2026-04-12	0.587464940000000	0.587464940000000	0.587464940000000	0.587464940000000	+0.114%	1	-3.785%
2026-04-10	0.586793870000000	0.586793870000000	0.586793870000000	0.586793870000000	+0.267%	1	-3.675%
2026-04-09	0.584873300000000	0.585233870000000	0.584873300000000	0.585233870000000	-0.099%	3	-3.418%
2026-04-08	0.584507710000000	0.585812300000000	0.584507710000000	0.585812300000000	+1.260%	3	-3.514%
2026-04-07	0.578525640000000	0.578525640000000	0.578525640000000	0.578525640000000	+0.120%	2	-2.298%
2026-04-05	0.577832030000000	0.577832030000000	0.577832030000000	0.577832030000000	0.000%	1	-2.181%
2026-04-03	0.577832030000000	0.577832030000000	0.577832030000000	0.577832030000000	+0.240%	1	-2.181%
2026-04-02	0.580731670000000	0.580731670000000	0.576447320000000	0.576447320000000	-0.793%	3	-1.946%
2026-04-01	0.581054690000000	0.581054690000000	0.581054690000000	0.581054690000000	-0.369%	2	-2.724%
2026-03-31	0.583703840000000	0.583703840000000	0.583205310000000	0.583205310000000	+0.042%	3	-3.082%
2026-03-30	0.585410520000000	0.585410520000000	0.582513480000000	0.582958590000000	-0.742%	5	-3.041%
2026-03-29	0.587318140000000	0.587318140000000	0.587318140000000	0.587318140000000	+0.338%	1	-3.761%
2026-03-27	0.586697530000000	0.587122290000000	0.585339300000000	0.585339300000000	-0.262%	3	-3.436%
2026-03-26	0.588284670000000	0.588284670000000	0.586649200000000	0.586875570000000	-0.535%	4	-3.688%
2026-03-25	0.590736600000000	0.590736600000000	0.590032050000000	0.590032050000000	-0.109%	3	-4.204%
2026-03-24	0.589352940000000	0.590678100000000	0.589352940000000	0.590678100000000	+0.324%	4	-4.308%
2026-03-23	0.587765800000000	0.588773020000000	0.587765800000000	0.588773020000000	-0.150%	3	-3.999%
2026-03-22	0.589658150000000	0.589658150000000	0.589658150000000	0.589658150000000	+0.146%	1	-4.143%
2026-03-20	0.588322820000000	0.588801000000000	0.587979450000000	0.588801000000000	+0.867%	3	-4.003%
2026-03-19	0.583858990000000	0.583858990000000	0.583741990000000	0.583741990000000	-0.471%	3	-3.171%
2026-03-18	0.586768750000000	0.587081600000000	0.586501680000000	0.586501680000000	-0.097%	4	-3.627%
2026-03-17	0.584652560000000	0.587071420000000	0.584652560000000	0.587071420000000	+0.511%	4	-3.721%
2026-03-16	0.582213350000000	0.584087900000000	0.582213350000000	0.584087900000000	+0.109%	4	-3.229%
2026-03-15	0.583452030000000	0.583452030000000	0.583452030000000	0.583452030000000	+0.048%	1	-3.123%
2026-03-13	0.585886150000000	0.585886150000000	0.583174790000000	0.583174790000000	-0.447%	2	-3.077%
2026-03-12	0.587600470000000	0.587600470000000	0.585677590000000	0.585792040000000	-0.703%	5	-3.510%
2026-03-11	0.591497100000000	0.591497100000000	0.589937940000000	0.589937940000000	-0.278%	3	-4.188%
2026-03-10	0.591135920000000	0.591583580000000	0.591135920000000	0.591583580000000	+0.593%	3	-4.455%
2026-03-09	0.588098990000000	0.588098990000000	0.588098990000000	0.588098990000000	-0.548%	2	-3.889%
2026-03-08	0.591336860000000	0.591336860000000	0.591336860000000	0.591336860000000	+0.551%	1	-4.415%
2026-03-06	0.590848510000000	0.590848510000000	0.588096450000000	0.588096450000000	-0.443%	2	-3.888%
2026-03-05	0.591489470000000	0.591489470000000	0.590713700000000	0.590713700000000	-0.283%	3	-4.314%
2026-03-04	0.589764980000000	0.592392410000000	0.589764980000000	0.592392410000000	+0.371%	3	-4.585%
2026-03-03	0.594966430000000	0.594966430000000	0.590205010000000	0.590205010000000	-1.008%	3	-4.232%
2026-03-02	0.599872830000000	0.599872830000000	0.596212740000000	0.596212740000000	-0.839%	3	-5.197%
2026-03-01	0.601256490000000	0.601256490000000	0.601256490000000	0.601256490000000	+0.115%	1	-5.992%
2026-02-27	0.599796520000000	0.600567200000000	0.599796520000000	0.600567200000000	-0.003%	3	-5.884%
2026-02-26	0.600773220000000	0.601655810000000	0.600585000000000	0.600585000000000	-0.031%	5	-5.887%
2026-02-25	0.599155560000000	0.600773220000000	0.599155560000000	0.600773220000000	+0.307%	5	-5.916%
2026-02-24	0.599348870000000	0.599348870000000	0.598936820000000	0.598936820000000	-0.195%	4	-5.628%
2026-02-23	0.601602400000000	0.601602400000000	0.599353950000000	0.600106830000000	+0.029%	6	-5.812%
2026-02-22	0.599933870000000	0.599933870000000	0.599933870000000	0.599933870000000	+0.238%	1	-5.785%
2026-02-20	0.598194120000000	0.598509510000000	0.598178860000000	0.598509510000000	-0.075%	3	-5.561%
2026-02-19	0.599984740000000	0.599984740000000	0.598959710000000	0.598959710000000	-0.545%	3	-5.631%
2026-02-18	0.602601990000000	0.602601990000000	0.602161970000000	0.602243360000000	-0.094%	4	-6.146%
2026-02-17	0.602528230000000	0.602808020000000	0.601818600000000	0.602808020000000	-0.071%	4	-6.234%
2026-02-16	0.603596500000000	0.603596500000000	0.603237870000000	0.603237870000000	-0.110%	3	-6.301%
2026-02-15	0.603901720000000	0.603901720000000	0.603901720000000	0.603901720000000	+0.108%	1	-6.404%
2026-02-13	0.603655000000000	0.603655000000000	0.603248040000000	0.603248040000000	-0.192%	2	-6.302%
2026-02-12	0.604423140000000	0.604423140000000	0.604407870000000	0.604407870000000	-0.205%	3	-6.482%
2026-02-11	0.605254860000000	0.605649100000000	0.605254860000000	0.605649100000000	-0.028%	3	-6.674%
2026-02-10	0.605656730000000	0.605819510000000	0.605656730000000	0.605819510000000	+0.273%	4	-6.700%
2026-02-09	0.601696510000000	0.604168790000000	0.601561710000000	0.604168790000000	+0.442%	4	-6.445%
2026-02-08	0.601510840000000	0.601510840000000	0.601510840000000	0.601510840000000	+0.295%	1	-6.032%
2026-02-06	0.599491300000000	0.599740560000000	0.599491300000000	0.599740560000000	-0.006%	2	-5.754%
2026-02-05	0.600485810000000	0.600485810000000	0.599776170000000	0.599776170000000	-0.220%	3	-5.760%
2026-02-04	0.601584600000000	0.601899990000000	0.601101330000000	0.601101330000000	+0.202%	4	-5.968%
2026-02-03	0.600961440000000	0.600961440000000	0.599888090000000	0.599888090000000	-0.503%	4	-5.778%
2026-02-02	0.603883910000000	0.603883910000000	0.602922470000000	0.602922470000000	-0.019%	3	-6.252%
2026-02-01	0.603036930000000	0.603036930000000	0.603036930000000	0.603036930000000	-0.023%	1	-6.270%
2026-01-30	0.606279890000000	0.607755110000000	0.603176820000000	0.603176820000000	-0.767%	3	-6.291%
2026-01-29	0.608477460000000	0.608477460000000	0.607836500000000	0.607836500000000	-0.209%	3	-7.010%
2026-01-28	0.610102760000000	0.610102760000000	0.609110790000000	0.609110790000000	+0.533%	4	-7.204%
2026-01-27	0.604267980000000	0.605880560000000	0.604267980000000	0.605880560000000	+0.298%	3	-6.709%
2026-01-26	0.603123410000000	0.604079760000000	0.603087800000000	0.604079760000000	+0.393%	4	-6.431%
2026-01-25	0.601714310000000	0.601714310000000	0.601714310000000	0.601714310000000	+0.741%	1	-6.063%
2026-01-23	0.597288640000000	0.597288640000000	0.597288640000000	0.597288640000000	+0.314%	1	-5.367%
2026-01-22	0.594589990000000	0.595421710000000	0.594589990000000	0.595421710000000	-0.137%	3	-5.071%
2026-01-21	0.596657850000000	0.596657850000000	0.596235630000000	0.596235630000000	-0.167%	3	-5.200%
2026-01-20	0.592339000000000	0.597230140000000	0.592339000000000	0.597230140000000	+0.931%	3	-5.358%
2026-01-19	0.591263100000000	0.591718380000000	0.591202060000000	0.591718380000000	+0.228%	5	-4.477%
2026-01-18	0.590370330000000	0.590370330000000	0.590370330000000	0.590370330000000	-0.130%	1	-4.259%
2026-01-16	0.590454270000000	0.591138470000000	0.590454270000000	0.591138470000000	-0.110%	2	-4.383%
2026-01-15	0.592031230000000	0.592031230000000	0.591789600000000	0.591789600000000	-0.118%	3	-4.488%
2026-01-14	0.592038860000000	0.592486520000000	0.592038860000000	0.592486520000000	-0.172%	3	-4.600%
2026-01-13	0.593046090000000	0.593506460000000	0.592850240000000	0.593506460000000	-0.008%	4	-4.764%
2026-01-12	0.592946890000000	0.594439920000000	0.592946890000000	0.593552240000000	+0.271%	4	-4.772%
2026-01-11	0.591947300000000	0.591947300000000	0.591947300000000	0.591947300000000	-0.061%	1	-4.514%
2026-01-09	0.592593350000000	0.592593350000000	0.592308470000000	0.592308470000000	-0.251%	2	-4.572%
2026-01-08	0.593893070000000	0.593893070000000	0.593801510000000	0.593801510000000	-0.085%	3	-4.812%
2026-01-07	0.594956250000000	0.594956250000000	0.594307660000000	0.594307660000000	-0.243%	4	-4.893%
2026-01-06	0.596472170000000	0.596472170000000	0.595752370000000	0.595752370000000	+0.253%	3	-5.123%
2026-01-05	0.595208060000000	0.595208060000000	0.594249160000000	0.594249160000000	-0.255%	4	-4.883%
2026-01-04	0.596729070000000	0.596729070000000	0.595770170000000	0.595770170000000	-0.117%	2	-5.126%
2026-01-02	0.596467090000000	0.596467090000000	0.596467090000000	0.596467090000000	-0.114%	1	-5.237%
2025-12-31	0.597301350000000	0.597789700000000	0.597148740000000	0.597148740000000	-0.213%	5	-5.345%
2025-12-30	0.599030930000000	0.599030930000000	0.598425580000000	0.598425580000000	+0.031%	4	-5.547%
2025-12-29	0.598239900000000	0.598239900000000	0.598239900000000	0.598239900000000	-0.264%	2	-5.518%
2025-12-28	0.599824500000000	0.599824500000000	0.599824500000000	0.599824500000000	0.000%	1	-5.768%
2025-12-24	0.600195850000000	0.600551940000000	0.599824500000000	0.599824500000000	-0.071%	5	-5.768%
2025-12-23	0.598934280000000	0.600249260000000	0.598934280000000	0.600249260000000	+0.543%	5	-5.834%
2025-12-22	0.596072850000000	0.597006310000000	0.595856650000000	0.597006310000000	+0.217%	13	-5.323%
2025-12-21	0.595711670000000	0.595711670000000	0.595711670000000	0.595711670000000	0.000%	1	-5.117%
2025-12-19	0.596451830000000	0.596451830000000	0.595711670000000	0.595711670000000	-0.031%	2	-5.117%
2025-12-18	0.597143660000000	0.597143660000000	0.595894800000000	0.595894800000000	-0.020%	3	-5.146%
2025-12-17	0.597695590000000	0.597695590000000	0.596011800000000	0.596011800000000	-0.410%	4	-5.165%
2025-12-16	0.597822770000000	0.598463730000000	0.597822770000000	0.598463730000000	+0.104%	3	-5.553%
2025-12-15	0.597293720000000	0.597843120000000	0.596792650000000	0.597843120000000	+0.059%	5	-5.455%
2025-12-14	0.597492120000000	0.597492120000000	0.597492120000000	0.597492120000000	+0.185%	1	-5.400%
2025-12-12	0.596955440000000	0.596955440000000	0.596390780000000	0.596390780000000	+0.068%	2	-5.225%
2025-12-11	0.595299620000000	0.595986370000000	0.595299620000000	0.595986370000000	+0.200%	4	-5.161%
2025-12-10	0.591293620000000	0.594796010000000	0.591293620000000	0.594796010000000	+0.490%	6	-4.971%
2025-12-09	0.592476350000000	0.592476350000000	0.591896430000000	0.591896430000000	-0.122%	3	-4.505%
2025-12-08	0.592717980000000	0.592717980000000	0.592621320000000	0.592621320000000	+0.013%	3	-4.622%
2025-12-07	0.592545020000000	0.592545020000000	0.592545020000000	0.592545020000000	-0.021%	1	-4.610%
2025-12-05	0.592832430000000	0.592832430000000	0.592667110000000	0.592667110000000	-0.231%	2	-4.630%
2025-12-04	0.593272460000000	0.594040590000000	0.593272460000000	0.594040590000000	+0.109%	4	-4.850%
2025-12-03	0.591980360000000	0.593392000000000	0.591980360000000	0.593392000000000	+0.488%	3	-4.746%
2025-12-02	0.590556010000000	0.590556010000000	0.590507680000000	0.590507680000000	-0.208%	3	-4.281%
2025-12-01	0.590355070000000	0.591738730000000	0.590355070000000	0.591738730000000	+0.292%	3	-4.480%
2025-11-30	0.590014240000000	0.590014240000000	0.590014240000000	0.590014240000000	+0.127%	1	-4.201%
2025-11-28	0.589256280000000	0.589266460000000	0.588373690000000	0.589266460000000	-0.031%	3	-4.079%
2025-11-27	0.590591620000000	0.590591620000000	0.589447040000000	0.589447040000000	+0.128%	3	-4.109%
2025-11-26	0.588900190000000	0.588900190000000	0.588694170000000	0.588694170000000	+0.034%	3	-3.986%
2025-11-25	0.586341440000000	0.588493230000000	0.585761520000000	0.588493230000000	+0.240%	5	-3.953%
2025-11-24	0.585535150000000	0.587084140000000	0.585535150000000	0.587084140000000	+0.225%	3	-3.723%
2025-11-23	0.585766610000000	0.585766610000000	0.585766610000000	0.585766610000000	+0.045%	1	-3.506%
2025-11-21	0.586661920000000	0.587002750000000	0.585268080000000	0.585504630000000	-0.014%	4	-3.463%
2025-11-20	0.586148130000000	0.586148130000000	0.585588560000000	0.585588560000000	-0.639%	3	-3.477%
2025-11-19	0.588905280000000	0.589352940000000	0.588905280000000	0.589352940000000	-0.019%	3	-4.093%
2025-11-18	0.589627630000000	0.589627630000000	0.589464850000000	0.589464850000000	-0.120%	3	-4.111%
2025-11-17	0.590411030000000	0.590411030000000	0.590174480000000	0.590174480000000	-0.205%	3	-4.227%
2025-11-16	0.591387730000000	0.591387730000000	0.591387730000000	0.591387730000000	-0.003%	1	-4.423%
2025-11-14	0.591402990000000	0.591402990000000	0.591402990000000	0.591402990000000	+0.113%	1	-4.426%
2025-11-13	0.590734050000000	0.590734050000000	0.590734050000000	0.590734050000000	+0.307%	2	-4.317%
2025-11-12	0.588836610000000	0.588925630000000	0.588836610000000	0.588925630000000	+0.004%	3	-4.024%
2025-11-11	0.587821750000000	0.588900190000000	0.587821750000000	0.588900190000000	+0.152%	4	-4.019%
2025-11-10	0.588521210000000	0.588521210000000	0.588007430000000	0.588007430000000	-0.138%	4	-3.874%
2025-11-09	0.588818800000000	0.588818800000000	0.588818800000000	0.588818800000000	+0.107%	1	-4.006%
2025-11-07	0.586964590000000	0.588190560000000	0.586964590000000	0.588190560000000	+0.339%	2	-3.904%
2025-11-06	0.586201550000000	0.586201550000000	0.586201550000000	0.586201550000000	+0.275%	2	-3.578%
2025-11-05	0.584591510000000	0.584591510000000	0.584591510000000	0.584591510000000	+0.028%	2	-3.312%
2025-11-04	0.584426190000000	0.584426190000000	0.584426190000000	0.584426190000000	-0.248%	2	-3.285%
2025-11-03	0.586397400000000	0.586397400000000	0.585524980000000	0.585881070000000	-0.709%	4	-3.525%
2025-11-02	0.590065110000000	0.590065110000000	0.590065110000000	0.590065110000000	+0.379%	1	-4.209%
2025-10-31	0.588467800000000	0.588742500000000	0.587834470000000	0.587834470000000	-0.312%	3	-3.845%
2025-10-30	0.589675960000000	0.589675960000000	0.589675960000000	0.589675960000000	-0.415%	2	-4.146%
2025-10-29	0.592473800000000	0.592473800000000	0.592130430000000	0.592130430000000	-0.094%	3	-4.543%
2025-10-28	0.592687460000000	0.592687460000000	0.592687460000000	0.592687460000000	+0.113%	2	-4.633%
2025-10-27	0.592410210000000	0.592410210000000	0.592015970000000	0.592015970000000	+0.069%	3	-4.525%
2025-10-26	0.591438600000000	0.591609010000000	0.591438600000000	0.591609010000000	+0.147%	2	-4.459%
2025-10-24	0.591011290000000	0.591011290000000	0.590741680000000	0.590741680000000	+0.050%	2	-4.319%
2025-10-23	0.590362700000000	0.590449180000000	0.589408890000000	0.590449180000000	-0.069%	4	-4.271%
2025-10-22	0.590362700000000	0.590858680000000	0.589431780000000	0.590858680000000	-0.071%	4	-4.338%
2025-10-21	0.591280900000000	0.591280900000000	0.591280900000000	0.591280900000000	-0.254%	2	-4.406%
2025-10-20	0.593455590000000	0.593455590000000	0.592784110000000	0.592784110000000	-0.057%	3	-4.648%
2025-10-19	0.592862960000000	0.593124940000000	0.592862960000000	0.593124940000000	+0.022%	2	-4.703%
2025-10-17	0.595528540000000	0.595528540000000	0.592992670000000	0.592992670000000	+0.067%	3	-4.682%
2025-10-16	0.592593350000000	0.592593350000000	0.592593350000000	0.592593350000000	+0.175%	2	-4.618%
2025-10-15	0.590650120000000	0.591558140000000	0.590650120000000	0.591558140000000	+0.666%	3	-4.451%
2025-10-14	0.588106620000000	0.588864580000000	0.587643710000000	0.587643710000000	-0.207%	4	-3.814%
2025-10-13	0.591051990000000	0.591051990000000	0.588717060000000	0.588862040000000	-0.290%	5	-4.013%
2025-10-12	0.590573810000000	0.590573810000000	0.590573810000000	0.590573810000000	-0.006%	1	-4.291%
2025-10-10	0.588696710000000	0.590611960000000	0.588630580000000	0.590611960000000	+0.471%	4	-4.298%
2025-10-09	0.591980360000000	0.591980360000000	0.587844640000000	0.587844640000000	-0.641%	4	-3.847%
2025-10-08	0.591639540000000	0.591639540000000	0.591639540000000	0.591639540000000	-0.246%	2	-4.464%
2025-10-07	0.595617560000000	0.595617560000000	0.592756130000000	0.593096960000000	-0.076%	5	-4.699%
2025-10-06	0.596032150000000	0.596032150000000	0.593547160000000	0.593547160000000	-0.618%	3	-4.771%
2025-10-05	0.597237770000000	0.597237770000000	0.597237770000000	0.597237770000000	+0.074%	1	-5.359%
2025-10-03	0.596797740000000	0.596797740000000	0.596797740000000	0.596797740000000	-0.169%	1	-5.290%
2025-10-02	0.597807510000000	0.597807510000000	0.597807510000000	0.597807510000000	+0.159%	2	-5.450%
2025-10-01	0.596858790000000	0.596858790000000	0.596858790000000	0.596858790000000	-0.035%	2	-5.299%
2025-09-30	0.596289040000000	0.597067350000000	0.596289040000000	0.597067350000000	+0.189%	3	-5.332%
2025-09-29	0.596372980000000	0.596372980000000	0.595940580000000	0.595940580000000	+0.090%	3	-5.153%
2025-09-28	0.595406450000000	0.595406450000000	0.595406450000000	0.595406450000000	+0.048%	1	-5.068%
2025-09-26	0.593750640000000	0.595119040000000	0.593557330000000	0.595119040000000	-0.366%	3	-5.022%
2025-09-25	0.597621830000000	0.597621830000000	0.597306440000000	0.597306440000000	+0.005%	3	-5.370%
2025-09-24	0.597853290000000	0.597853290000000	0.597278460000000	0.597278460000000	-0.432%	3	-5.366%
2025-09-23	0.599867740000000	0.599867740000000	0.599867740000000	0.599867740000000	+0.119%	2	-5.774%
2025-09-22	0.598809640000000	0.599153020000000	0.598809640000000	0.599153020000000	+0.269%	3	-5.662%
2025-09-21	0.597542990000000	0.597542990000000	0.597542990000000	0.597542990000000	-0.090%	1	-5.408%
2025-09-19	0.598499340000000	0.598499340000000	0.598079660000000	0.598079660000000	-0.625%	2	-5.493%
2025-09-18	0.601554070000000	0.601844030000000	0.601554070000000	0.601844030000000	-0.063%	3	-6.084%
2025-09-17	0.603476960000000	0.603476960000000	0.602223010000000	0.602223010000000	+0.303%	4	-6.143%
2025-09-16	0.600404420000000	0.600404420000000	0.600404420000000	0.600404420000000	+0.390%	2	-5.859%
2025-09-15	0.596431480000000	0.598074580000000	0.596431480000000	0.598074580000000	+0.234%	6	-5.492%
2025-09-14	0.597034290000000	0.597034290000000	0.596678200000000	0.596678200000000	-0.008%	3	-5.271%
2025-09-12	0.596891850000000	0.596891850000000	0.596723980000000	0.596723980000000	+0.367%	3	-5.278%
2025-09-11	0.594831620000000	0.594831620000000	0.594544210000000	0.594544210000000	-0.122%	3	-4.931%
2025-09-10	0.595032560000000	0.595269100000000	0.595032560000000	0.595269100000000	-0.436%	4	-5.046%
2025-09-09	0.597878730000000	0.597878730000000	0.597878730000000	0.597878730000000	+0.194%	2	-5.461%
2025-09-08	0.595932950000000	0.596721440000000	0.595932950000000	0.596721440000000	+0.067%	3	-5.278%
2025-09-07	0.596322110000000	0.596322110000000	0.596322110000000	0.596322110000000	+0.314%	1	-5.214%
2025-09-05	0.594452640000000	0.594452640000000	0.594452640000000	0.594452640000000	+0.314%	1	-4.916%
2025-09-04	0.593094410000000	0.593094410000000	0.592394950000000	0.592590800000000	+0.038%	4	-4.617%
2025-09-03	0.592366980000000	0.592366980000000	0.592366980000000	0.592366980000000	+0.095%	2	-4.581%
2025-09-02	0.595378470000000	0.595378470000000	0.591802320000000	0.591802320000000	-0.782%	3	-4.490%
2025-09-01	0.595027470000000	0.596467090000000	0.595027470000000	0.596467090000000	+0.324%	3	-5.237%
2025-08-31	0.594541660000000	0.594541660000000	0.594541660000000	0.594541660000000	+0.180%	1	-4.930%
2025-08-29	0.593470850000000	0.593470850000000	0.593470850000000	0.593470850000000	-0.072%	1	-4.759%
2025-08-28	0.593412350000000	0.593898160000000	0.593412350000000	0.593898160000000	+0.788%	3	-4.827%
2025-08-27	0.591962560000000	0.591962560000000	0.589256280000000	0.589256280000000	-0.598%	3	-4.077%
2025-08-26	0.592527220000000	0.592799370000000	0.592483980000000	0.592799370000000	-0.357%	4	-4.651%
2025-08-25	0.595088510000000	0.595088510000000	0.594923190000000	0.594923190000000	-0.252%	3	-4.991%
2025-08-24	0.596423850000000	0.596423850000000	0.596423850000000	0.596423850000000	+1.068%	1	-5.230%
2025-08-22	0.590843420000000	0.590843420000000	0.590121070000000	0.590121070000000	-0.460%	2	-4.218%
2025-08-21	0.592850240000000	0.592850240000000	0.592850240000000	0.592850240000000	-0.066%	2	-4.659%
2025-08-20	0.592417850000000	0.593239390000000	0.592417850000000	0.593239390000000	-0.213%	3	-4.722%
2025-08-19	0.594503510000000	0.594503510000000	0.594503510000000	0.594503510000000	+0.015%	2	-4.924%
2025-08-18	0.595291990000000	0.595291990000000	0.594411940000000	0.594411940000000	-0.159%	3	-4.909%
2025-08-17	0.595355580000000	0.595355580000000	0.595355580000000	0.595355580000000	+0.115%	1	-5.060%
2025-08-15	0.594668840000000	0.594668840000000	0.594668840000000	0.594668840000000	-0.011%	1	-4.951%
2025-08-14	0.594732420000000	0.594732420000000	0.594732420000000	0.594732420000000	-0.155%	2	-4.961%
2025-08-13	0.595653170000000	0.595653170000000	0.595653170000000	0.595653170000000	+0.869%	2	-5.108%
2025-08-12	0.590879030000000	0.590879030000000	0.590522940000000	0.590522940000000	-0.292%	3	-4.283%
2025-08-11	0.592249970000000	0.592249970000000	0.592249970000000	0.592249970000000	-0.069%	2	-4.562%
2025-08-10	0.592659480000000	0.592659480000000	0.592659480000000	0.592659480000000	+0.051%	1	-4.628%
2025-08-08	0.592356800000000	0.592356800000000	0.592356800000000	0.592356800000000	-0.099%	1	-4.580%
2025-08-07	0.592768850000000	0.592941800000000	0.592768850000000	0.592941800000000	+0.415%	3	-4.674%
2025-08-06	0.590489880000000	0.590489880000000	0.590489880000000	0.590489880000000	+0.584%	2	-4.278%
2025-08-05	0.588709430000000	0.588709430000000	0.587061250000000	0.587061250000000	-0.382%	3	-3.719%
2025-08-04	0.587887880000000	0.589312240000000	0.587887880000000	0.589312240000000	-0.050%	4	-4.087%
2025-08-03	0.589607280000000	0.589607280000000	0.589607280000000	0.589607280000000	+1.531%	1	-4.135%
2025-08-01	0.580717770000000	0.580717770000000	0.580717770000000	0.580717770000000	-0.253%	1	-2.667%
2025-07-31	0.582187910000000	0.582187910000000	0.582187910000000	0.582187910000000	-0.784%	2	-2.913%
2025-07-30	0.586786550000000	0.586786550000000	0.586786550000000	0.586786550000000	-0.252%	2	-3.674%
2025-07-29	0.588266860000000	0.588266860000000	0.588266860000000	0.588266860000000	-0.754%	2	-3.916%
2025-07-28	0.598486620000000	0.598486620000000	0.592733240000000	0.592733240000000	-0.822%	3	-4.640%
2025-07-27	0.597644720000000	0.597644720000000	0.597644720000000	0.597644720000000	+0.250%	1	-5.424%
2025-07-25	0.597955030000000	0.597955030000000	0.596156780000000	0.596156780000000	-0.246%	2	-5.188%
2025-07-24	0.598593450000000	0.598593450000000	0.597629460000000	0.597629460000000	+0.187%	4	-5.421%
2025-07-23	0.597581140000000	0.597581140000000	0.596515410000000	0.596515410000000	+0.211%	3	-5.245%
2025-07-22	0.594630680000000	0.595258930000000	0.594630680000000	0.595258930000000	+0.358%	3	-5.045%
2025-07-21	0.591011290000000	0.593137650000000	0.591011290000000	0.593137650000000	+0.261%	3	-4.705%
2025-07-20	0.591591210000000	0.591591210000000	0.591591210000000	0.591591210000000	-0.128%	1	-4.456%
2025-07-18	0.591438600000000	0.592351710000000	0.591438600000000	0.592351710000000	+0.370%	2	-4.579%
2025-07-17	0.591339400000000	0.591339400000000	0.589335130000000	0.590166850000000	-0.115%	4	-4.225%
2025-07-16	0.590484790000000	0.590848510000000	0.590484790000000	0.590848510000000	-0.522%	3	-4.336%
2025-07-15	0.593740460000000	0.593949030000000	0.593740460000000	0.593949030000000	-0.162%	3	-4.835%
2025-07-14	0.594910470000000	0.594910470000000	0.594910470000000	0.594910470000000	-0.006%	2	-4.989%
2025-07-13	0.594948620000000	0.594948620000000	0.594948620000000	0.594948620000000	+0.001%	1	-4.995%
2025-07-11	0.594940990000000	0.594940990000000	0.594940990000000	0.594940990000000	-0.218%	1	-4.994%
2025-07-10	0.597367480000000	0.597367480000000	0.596243260000000	0.596243260000000	+0.153%	3	-5.202%
2025-07-09	0.595335230000000	0.595335230000000	0.595335230000000	0.595335230000000	-0.275%	2	-5.057%
2025-07-08	0.597433610000000	0.597433610000000	0.596975790000000	0.596975790000000	+0.080%	3	-5.318%
2025-07-07	0.599219150000000	0.599219150000000	0.596497610000000	0.596497610000000	-0.446%	4	-5.242%
2025-07-06	0.599170820000000	0.599170820000000	0.599170820000000	0.599170820000000	-0.026%	1	-5.665%
2025-07-04	0.598613800000000	0.599325970000000	0.598613800000000	0.599325970000000	-0.091%	3	-5.689%
2025-07-03	0.599872830000000	0.599872830000000	0.599872830000000	0.599872830000000	-0.061%	2	-5.775%
2025-07-02	0.600668940000000	0.600668940000000	0.598664670000000	0.600239090000000	-0.087%	4	-5.833%
2025-07-01	0.600760500000000	0.600760500000000	0.600760500000000	0.600760500000000	+0.729%	2	-5.914%
2025-06-30	0.596100820000000	0.596411130000000	0.596100820000000	0.596411130000000	+0.015%	3	-5.228%
2025-06-29	0.596322110000000	0.596322110000000	0.596322110000000	0.596322110000000	+0.029%	1	-5.214%
2025-06-27	0.594742600000000	0.596151690000000	0.594742600000000	0.596151690000000	-0.111%	2	-5.187%
2025-06-26	0.594269510000000	0.596815550000000	0.594269510000000	0.596815550000000	+1.069%	4	-5.292%
2025-06-25	0.590505140000000	0.590505140000000	0.590505140000000	0.590505140000000	+0.033%	2	-4.280%
2025-06-24	0.590029500000000	0.590311830000000	0.590029500000000	0.590311830000000	+1.161%	3	-4.249%
2025-06-23	0.584510120000000	0.584510120000000	0.583535970000000	0.583535970000000	-0.489%	3	-3.137%
2025-06-22	0.586402480000000	0.586402480000000	0.586402480000000	0.586402480000000	+0.085%	1	-3.611%
2025-06-20	0.585903960000000	0.585903960000000	0.585903960000000	0.585903960000000	+0.297%	1	-3.529%
2025-06-19	0.583759790000000	0.584166750000000	0.583759790000000	0.584166750000000	-0.152%	3	-3.242%
2025-06-18	0.584894190000000	0.585056970000000	0.584894190000000	0.585056970000000	-0.620%	3	-3.389%
2025-06-17	0.588709430000000	0.588709430000000	0.588709430000000	0.588709430000000	-0.069%	2	-3.988%
2025-06-16	0.586730590000000	0.589116390000000	0.586730590000000	0.589116390000000	+0.219%	4	-4.055%
2025-06-15	0.587826840000000	0.587826840000000	0.587826840000000	0.587826840000000	+0.522%	1	-3.844%
2025-06-13	0.588022690000000	0.588022690000000	0.584777190000000	0.584777190000000	-0.862%	2	-3.343%
2025-06-12	0.586028590000000	0.589859090000000	0.586028590000000	0.589859090000000	+1.407%	3	-4.176%
2025-06-11	0.581676670000000	0.581676670000000	0.581676670000000	0.581676670000000	+0.042%	2	-2.828%
2025-06-10	0.581429950000000	0.581429950000000	0.581429950000000	0.581429950000000	+0.090%	2	-2.786%
2025-06-09	0.580905990000000	0.580905990000000	0.580905990000000	0.580905990000000	+0.140%	2	-2.699%
2025-06-08	0.580094620000000	0.580094620000000	0.580094620000000	0.580094620000000	-0.165%	1	-2.563%
2025-06-06	0.581050970000000	0.581050970000000	0.581050970000000	0.581050970000000	-0.004%	1	-2.723%
2025-06-05	0.581071320000000	0.581071320000000	0.581071320000000	0.581071320000000	+0.311%	2	-2.726%
2025-06-04	0.578975480000000	0.579267980000000	0.578975480000000	0.579267980000000	-0.046%	3	-2.424%
2025-06-03	0.582121780000000	0.582121780000000	0.579532510000000	0.579532510000000	-0.270%	3	-2.468%
2025-06-02	0.578339610000000	0.581104380000000	0.578339610000000	0.581104380000000	+0.621%	3	-2.732%
2025-06-01	0.576561710000000	0.577518060000000	0.576561710000000	0.577518060000000	+0.166%	2	-2.128%
2025-05-30	0.576561710000000	0.576561710000000	0.576561710000000	0.576561710000000	+0.462%	1	-1.966%
2025-05-29	0.573908840000000	0.573908840000000	0.573908840000000	0.573908840000000	-0.363%	2	-1.512%
2025-05-28	0.576582050000000	0.576582050000000	0.575997050000000	0.575997050000000	-0.195%	3	-1.869%
2025-05-27	0.579921660000000	0.579921660000000	0.577121270000000	0.577121270000000	-0.335%	4	-2.061%
2025-05-26	0.578759280000000	0.579840270000000	0.578759280000000	0.579061960000000	+0.129%	4	-2.389%
2025-05-25	0.578314170000000	0.578314170000000	0.578314170000000	0.578314170000000	+0.199%	1	-2.263%
2025-05-23	0.574674430000000	0.577167060000000	0.574674430000000	0.577167060000000	+0.362%	2	-2.068%
2025-05-22	0.576220880000000	0.576220880000000	0.575083940000000	0.575083940000000	-0.321%	3	-1.714%
2025-05-21	0.574656630000000	0.576938140000000	0.574656630000000	0.576938140000000	+0.814%	3	-2.029%
2025-05-20	0.571261060000000	0.572278460000000	0.571261060000000	0.572278460000000	-0.243%	3	-1.232%
2025-05-19	0.573669750000000	0.573669750000000	0.573669750000000	0.573669750000000	+0.820%	2	-1.471%
2025-05-18	0.569002440000000	0.569002440000000	0.569002440000000	0.569002440000000	-0.173%	1	-0.663%
2025-05-16	0.569986770000000	0.569986770000000	0.569986770000000	0.569986770000000	+0.111%	1	-0.835%
2025-05-15	0.569353440000000	0.569353440000000	0.569353440000000	0.569353440000000	-0.221%	2	-0.724%
2025-05-14	0.570615020000000	0.570615020000000	0.570615020000000	0.570615020000000	+0.969%	2	-0.944%
2025-05-13	0.564904870000000	0.565138870000000	0.564904870000000	0.565138870000000	+0.073%	3	+0.016%
2025-05-12	0.564724290000000	0.564724290000000	0.564724290000000	0.564724290000000	-1.361%	2	+0.089%
2025-05-11	0.572515010000000	0.572515010000000	0.572515010000000	0.572515010000000	+0.037%	1	-1.273%
2025-05-09	0.572303900000000	0.572303900000000	0.572303900000000	0.572303900000000	-0.435%	1	-1.236%
2025-05-08	0.574804150000000	0.574804150000000	0.574804150000000	0.574804150000000	-0.589%	2	-1.666%
2025-05-07	0.578212430000000	0.578212430000000	0.578212430000000	0.578212430000000	+0.337%	2	-2.245%
2025-05-06	0.576269200000000	0.576269200000000	0.576269200000000	0.576269200000000	-0.240%	2	-1.916%
2025-05-05	0.577652860000000	0.577652860000000	0.577652860000000	0.577652860000000	+0.451%	2	-2.151%
2025-05-04	0.575058500000000	0.575058500000000	0.575058500000000	0.575058500000000	-0.213%	1	-1.709%
2025-05-02	0.576287010000000	0.576287010000000	0.576287010000000	0.576287010000000	+0.009%	1	-1.919%

.dark-mode .FkYsm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FkYsm7{ color: #333333; background-color: white; border: 2px solid #333333; }BAMUSDBosnia and Herzegovina convertible mark / United States dollarforex

BAMUSD
Bosnia and Herzegovina convertible mark / United States dollar
forex