Dark

AUDUSD
Australian dollar / United States dollar
forex

Market Open

Jul 13, 2026 9:22:00 PM EDT

0.6922USD-0.151%(-0.0011)226,782

0.6923Bid 0.6924Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.69193	0.69238	0.69100	0.69222	+0.052%	18,553	0.000%
2026-07-13	0.69416	0.69495	0.69004	0.69186	-0.327%	222,877	+0.052%
2026-07-12	0.69446	0.69473	0.69318	0.69413	-0.106%	6,275	-0.275%
2026-07-10	0.69421	0.69695	0.69310	0.69487	+0.091%	184,718	-0.381%
2026-07-09	0.69353	0.69469	0.69230	0.69424	+0.099%	190,255	-0.291%
2026-07-08	0.69219	0.69465	0.69040	0.69355	+0.221%	237,246	-0.192%
2026-07-07	0.69545	0.69599	0.69104	0.69202	-0.496%	198,473	+0.029%
2026-07-06	0.69360	0.69601	0.69190	0.69547	+0.284%	173,762	-0.467%
2026-07-05	0.69313	0.69419	0.69110	0.69350	+0.115%	3,894	-0.185%
2026-07-03	0.69137	0.69496	0.69080	0.69270	+0.174%	164,207	-0.069%
2026-07-02	0.68896	0.69433	0.68749	0.69150	+0.370%	234,978	+0.104%
2026-07-01	0.69116	0.69159	0.68766	0.68895	-0.323%	191,401	+0.475%
2026-06-30	0.68815	0.69298	0.68630	0.69118	+0.471%	195,014	+0.150%
2026-06-29	0.68956	0.69042	0.68750	0.68794	-0.247%	212,972	+0.622%
2026-06-28	0.68868	0.68975	0.68780	0.68964	+0.035%	5,571	+0.374%
2026-06-26	0.69000	0.69171	0.68730	0.68940	-0.062%	215,276	+0.409%
2026-06-25	0.68960	0.69272	0.68840	0.68983	+0.044%	243,945	+0.346%
2026-06-24	0.69150	0.69232	0.68463	0.68953	-0.281%	251,633	+0.390%
2026-06-23	0.69940	0.69940	0.69040	0.69147	-1.106%	231,586	+0.108%
2026-06-22	0.70023	0.70191	0.69910	0.69920	-0.086%	210,701	-0.998%
2026-06-21	0.70064	0.70125	0.69821	0.69980	-0.016%	5,720	-1.083%
2026-06-19	0.70124	0.70241	0.69870	0.69991	-0.170%	189,415	-1.099%
2026-06-18	0.70180	0.70414	0.69980	0.70110	-0.088%	235,937	-1.267%
2026-06-17	0.70650	0.70753	0.69920	0.70172	-0.684%	207,037	-1.354%
2026-06-16	0.70698	0.70796	0.70410	0.70655	-0.089%	194,465	-2.028%
2026-06-15	0.70745	0.70882	0.70460	0.70718	-0.040%	192,704	-2.115%
2026-06-14	0.70368	0.70878	0.70358	0.70746	+0.449%	10,437	-2.154%
2026-06-12	0.70474	0.70598	0.70180	0.70430	-0.050%	262,879	-1.715%
2026-06-11	0.69936	0.70549	0.69770	0.70465	+0.761%	288,408	-1.764%
2026-06-10	0.70227	0.70373	0.69843	0.69933	-0.413%	298,441	-1.017%
2026-06-09	0.70364	0.70704	0.69953	0.70223	-0.229%	273,253	-1.425%
2026-06-08	0.70424	0.70781	0.70293	0.70384	-0.009%	264,362	-1.651%
2026-06-07	0.70167	0.70432	0.70074	0.70390	+0.006%	9,899	-1.659%
2026-06-05	0.71290	0.71436	0.70285	0.70386	-1.278%	234,316	-1.654%
2026-06-04	0.71326	0.71488	0.71200	0.71297	-0.045%	209,520	-2.910%
2026-06-03	0.71729	0.71816	0.71225	0.71329	-0.552%	215,971	-2.954%
2026-06-02	0.71641	0.71879	0.71500	0.71725	+0.152%	192,624	-3.490%
2026-06-01	0.71796	0.71902	0.71320	0.71616	-0.249%	206,609	-3.343%
2026-05-31	0.71693	0.71836	0.71670	0.71795	-0.019%	6,461	-3.584%
2026-05-29	0.71629	0.72005	0.71460	0.71809	+0.292%	212,883	-3.603%
2026-05-28	0.71322	0.71693	0.70950	0.71600	+0.374%	230,984	-3.321%
2026-05-27	0.71700	0.71793	0.71073	0.71333	-0.509%	223,445	-2.959%
2026-05-26	0.71682	0.71763	0.71530	0.71698	+0.024%	198,837	-3.453%
2026-05-25	0.71562	0.71870	0.71500	0.71681	+0.163%	147,638	-3.430%
2026-05-24	0.71536	0.71615	0.71511	0.71564	+0.651%	6,906	-3.273%
2026-05-22	0.71477	0.71477	0.71081	0.71101	-0.519%	219,440	-2.643%
2026-05-21	0.71492	0.71682	0.70979	0.71472	-0.001%	232,098	-3.148%
2026-05-20	0.71039	0.71737	0.70840	0.71473	+0.622%	267,000	-3.149%
2026-05-19	0.71689	0.71724	0.70770	0.71031	-0.905%	263,572	-2.547%
2026-05-18	0.71295	0.71844	0.71170	0.71680	+0.563%	284,444	-3.429%
2026-05-17	0.71406	0.71539	0.71097	0.71279	-0.256%	8,329	-2.886%
2026-05-15	0.72136	0.72181	0.71370	0.71462	-0.941%	271,079	-3.135%
2026-05-14	0.72528	0.72640	0.72110	0.72141	-0.495%	243,691	-4.046%
2026-05-13	0.72371	0.72716	0.72229	0.72500	+0.195%	237,030	-4.521%
2026-05-12	0.72455	0.72455	0.72060	0.72359	-0.131%	221,977	-4.335%
2026-05-11	0.72340	0.72595	0.72220	0.72454	+0.158%	190,692	-4.461%
2026-05-10	0.72142	0.72381	0.72120	0.72340	-0.153%	6,640	-4.310%
2026-05-08	0.72087	0.72491	0.71980	0.72451	+0.513%	213,454	-4.457%
2026-05-07	0.72347	0.72640	0.71980	0.72081	-0.365%	247,092	-3.966%
2026-05-06	0.72034	0.72775	0.72000	0.72345	+0.444%	265,547	-4.317%
2026-05-05	0.71660	0.72081	0.71330	0.72025	+0.497%	215,887	-3.892%
2026-05-04	0.72088	0.72172	0.71500	0.71669	-0.556%	247,621	-3.414%
2026-05-03	0.71959	0.72201	0.71760	0.72070	+0.083%	5,475	-3.952%
2026-05-01	0.72002	0.72278	0.71810	0.72010	+0.008%	203,432	-3.872%
2026-04-30	0.71276	0.72046	0.71080	0.72004	+1.014%	282,347	-3.864%
2026-04-29	0.71866	0.71894	0.70990	0.71281	-0.807%	253,312	-2.889%
2026-04-28	0.71902	0.71945	0.71490	0.71861	-0.045%	242,007	-3.672%
2026-04-27	0.71424	0.71998	0.71400	0.71893	+0.652%	202,961	-3.715%
2026-04-26	0.71282	0.71466	0.71254	0.71427	-0.102%	5,434	-3.087%
2026-04-24	0.71292	0.71552	0.71120	0.71500	+0.302%	228,165	-3.186%
2026-04-23	0.71574	0.71665	0.71090	0.71285	-0.404%	277,856	-2.894%
2026-04-22	0.71554	0.71762	0.71440	0.71574	+0.018%	222,980	-3.286%
2026-04-21	0.71735	0.71858	0.71270	0.71561	-0.247%	238,423	-3.269%
2026-04-20	0.71343	0.71825	0.71300	0.71738	+0.564%	230,769	-3.507%
2026-04-19	0.71220	0.71445	0.71139	0.71336	-0.455%	13,032	-2.963%
2026-04-17	0.71584	0.72218	0.71520	0.71662	+0.115%	211,305	-3.405%
2026-04-16	0.71757	0.71975	0.71485	0.71580	-0.240%	219,698	-3.294%
2026-04-15	0.71285	0.71775	0.71190	0.71752	+0.649%	211,211	-3.526%
2026-04-14	0.70988	0.71477	0.70740	0.71289	+0.418%	206,920	-2.899%
2026-04-13	0.70192	0.71023	0.70140	0.70992	+1.163%	224,516	-2.493%
2026-04-12	0.69815	0.70217	0.69675	0.70176	-0.608%	11,049	-1.359%
2026-04-10	0.70748	0.70936	0.70489	0.70605	-0.202%	204,693	-1.959%
2026-04-09	0.70386	0.70947	0.70200	0.70748	+0.506%	233,236	-2.157%
2026-04-08	0.70762	0.70845	0.70260	0.70392	-0.509%	294,029	-1.662%
2026-04-07	0.69156	0.70774	0.68960	0.70752	+2.300%	289,669	-2.162%
2026-04-06	0.68848	0.69375	0.68820	0.69161	+0.456%	214,911	+0.088%
2026-04-05	0.68823	0.69020	0.68648	0.68847	-0.120%	10,526	+0.545%
2026-04-03	0.69108	0.69158	0.68714	0.68930	-0.255%	82,396	+0.424%
2026-04-02	0.69217	0.69405	0.68570	0.69106	-0.150%	276,306	+0.168%
2026-04-01	0.69199	0.69634	0.68970	0.69210	+0.023%	273,348	+0.017%
2026-03-31	0.68451	0.69196	0.68310	0.69194	+1.116%	303,015	+0.040%
2026-03-30	0.68501	0.68741	0.68310	0.68430	-0.089%	262,249	+1.157%
2026-03-29	0.68608	0.68662	0.68440	0.68491	-0.320%	12,221	+1.067%
2026-03-27	0.68861	0.69121	0.68610	0.68711	-0.211%	255,598	+0.744%
2026-03-26	0.69424	0.69568	0.68603	0.68856	-0.811%	269,683	+0.532%
2026-03-25	0.69920	0.70035	0.69356	0.69419	-0.759%	280,466	-0.284%
2026-03-24	0.70082	0.70147	0.69370	0.69950	-0.160%	341,895	-1.041%
2026-03-23	0.70095	0.70625	0.69090	0.70062	-0.029%	361,143	-1.199%
2026-03-22	0.69942	0.70132	0.69925	0.70082	-0.067%	13,324	-1.227%
2026-03-20	0.70790	0.70972	0.70020	0.70129	-0.932%	281,785	-1.293%
2026-03-19	0.70291	0.71086	0.69980	0.70789	+0.710%	316,563	-2.214%
2026-03-18	0.71084	0.71232	0.70069	0.70290	-1.121%	254,183	-1.519%
2026-03-17	0.70669	0.71182	0.70480	0.71087	+0.587%	243,756	-2.624%
2026-03-16	0.70045	0.70825	0.69850	0.70672	+0.888%	254,914	-2.052%
2026-03-15	0.69908	0.70063	0.69853	0.70050	+0.375%	11,969	-1.182%
2026-03-13	0.70758	0.70921	0.69770	0.69788	-1.375%	289,983	-0.811%
2026-03-12	0.71286	0.71606	0.70678	0.70761	-0.727%	287,314	-2.175%
2026-03-11	0.71189	0.71871	0.71140	0.71279	+0.139%	294,687	-2.886%
2026-03-10	0.70670	0.71700	0.70510	0.71180	+0.717%	315,061	-2.751%
2026-03-09	0.69683	0.70820	0.69540	0.70673	+1.448%	351,205	-2.053%
2026-03-08	0.69809	0.69958	0.69630	0.69664	-0.862%	18,497	-0.634%
2026-03-06	0.70089	0.70500	0.69750	0.70270	+0.234%	323,076	-1.491%
2026-03-05	0.70753	0.70892	0.69730	0.70106	-0.914%	339,183	-1.261%
2026-03-04	0.70387	0.70840	0.69830	0.70753	+0.499%	331,364	-2.164%
2026-03-03	0.71022	0.71226	0.69420	0.70402	-0.911%	355,764	-1.676%
2026-03-02	0.70555	0.71180	0.70430	0.71049	+0.697%	302,790	-2.571%
2026-03-01	0.70348	0.70860	0.70230	0.70557	-0.792%	12,030	-1.892%
2026-02-27	0.71021	0.71320	0.70850	0.71120	+0.151%	216,984	-2.669%
2026-02-26	0.71188	0.71370	0.70660	0.71013	-0.246%	192,715	-2.522%
2026-02-25	0.70582	0.71280	0.70540	0.71188	+0.857%	189,234	-2.762%
2026-02-24	0.70594	0.70735	0.70240	0.70583	-0.018%	189,326	-1.928%
2026-02-23	0.71115	0.71116	0.70305	0.70596	-0.724%	210,196	-1.946%
2026-02-22	0.70702	0.71112	0.70587	0.71111	+0.425%	6,914	-2.656%
2026-02-20	0.70554	0.70944	0.70130	0.70810	+0.360%	234,452	-2.243%
2026-02-19	0.70427	0.70802	0.70220	0.70556	+0.179%	206,967	-1.891%
2026-02-18	0.70816	0.70844	0.70320	0.70430	-0.546%	180,374	-1.715%
2026-02-17	0.70720	0.70898	0.70269	0.70817	+0.165%	221,655	-2.252%
2026-02-16	0.70710	0.70965	0.70631	0.70700	+0.016%	123,795	-2.091%
2026-02-15	0.70531	0.70723	0.70349	0.70689	+0.057%	4,110	-2.075%
2026-02-13	0.70878	0.70972	0.70420	0.70649	-0.319%	230,611	-2.020%
2026-02-12	0.71241	0.71471	0.70740	0.70875	-0.524%	231,762	-2.332%
2026-02-11	0.70734	0.71429	0.70700	0.71248	+0.724%	224,956	-2.844%
2026-02-10	0.70833	0.70906	0.70600	0.70736	-0.148%	194,580	-2.140%
2026-02-09	0.70353	0.70985	0.70071	0.70841	+0.721%	208,252	-2.285%
2026-02-08	0.70031	0.70374	0.69959	0.70334	+0.291%	6,363	-1.581%
2026-02-06	0.69152	0.70247	0.68940	0.70130	+1.416%	225,082	-1.295%
2026-02-05	0.69942	0.70070	0.69110	0.69151	-1.113%	287,485	+0.103%
2026-02-04	0.70200	0.70430	0.69680	0.69929	-0.414%	247,872	-1.011%
2026-02-03	0.69571	0.70502	0.69496	0.70220	+0.962%	275,965	-1.421%
2026-02-02	0.69435	0.69705	0.69060	0.69551	+0.124%	293,907	-0.473%
2026-02-01	0.69457	0.69522	0.69201	0.69465	-0.208%	11,309	-0.350%
2026-01-30	0.70471	0.70527	0.69380	0.69610	-1.212%	312,406	-0.557%
2026-01-29	0.70391	0.70940	0.69675	0.70464	+0.132%	264,355	-1.763%
2026-01-28	0.69965	0.70493	0.69767	0.70371	+0.582%	261,799	-1.633%
2026-01-27	0.69133	0.70157	0.68990	0.69964	+1.201%	217,355	-1.061%
2026-01-26	0.69138	0.69407	0.69049	0.69134	-0.003%	206,992	+0.127%
2026-01-25	0.69220	0.69312	0.68992	0.69136	+0.286%	7,992	+0.124%
2026-01-23	0.68392	0.68990	0.68310	0.68939	+0.794%	189,290	+0.411%
2026-01-22	0.67545	0.68445	0.67510	0.68396	+1.258%	179,422	+1.208%
2026-01-21	0.67300	0.67777	0.67250	0.67546	+0.351%	213,871	+2.481%
2026-01-20	0.67092	0.67471	0.67040	0.67310	+0.326%	209,849	+2.841%
2026-01-19	0.66873	0.67171	0.66750	0.67091	+0.329%	129,913	+3.176%
2026-01-18	0.66718	0.66905	0.66666	0.66871	+0.091%	7,073	+3.516%
2026-01-16	0.67004	0.67094	0.66690	0.66810	-0.295%	151,542	+3.610%
2026-01-15	0.66817	0.67096	0.66609	0.67008	+0.275%	171,532	+3.304%
2026-01-14	0.66824	0.67023	0.66700	0.66824	-0.007%	194,190	+3.589%
2026-01-13	0.67077	0.67267	0.66719	0.66829	-0.367%	172,567	+3.581%
2026-01-12	0.66854	0.67224	0.66832	0.67075	+0.340%	169,163	+3.201%
2026-01-11	0.66744	0.66881	0.66722	0.66848	-0.018%	3,242	+3.551%
2026-01-09	0.66983	0.67033	0.66610	0.66860	-0.178%	166,738	+3.533%
2026-01-08	0.67215	0.67252	0.66790	0.66979	-0.353%	170,082	+3.349%
2026-01-07	0.67345	0.67663	0.67150	0.67216	-0.199%	170,627	+2.984%
2026-01-06	0.67129	0.67417	0.67010	0.67350	+0.331%	170,360	+2.780%
2026-01-05	0.66835	0.67190	0.66610	0.67128	+0.441%	184,631	+3.119%
2026-01-04	0.66760	0.66931	0.66546	0.66833	-0.100%	5,483	+3.575%
2026-01-02	0.66782	0.67070	0.66670	0.66900	+0.195%	158,059	+3.471%
2026-01-01	0.66669	0.66798	0.66610	0.66770	+0.109%	4,373	+3.672%
2025-12-31	0.66957	0.67020	0.66580	0.66697	-0.394%	122,053	+3.786%
2025-12-30	0.66948	0.67177	0.66848	0.66961	+0.021%	141,984	+3.377%
2025-12-29	0.67139	0.67273	0.66790	0.66947	-0.279%	169,975	+3.398%
2025-12-28	0.66959	0.67157	0.66717	0.67134	-0.024%	3,626	+3.110%
2025-12-26	0.67047	0.67247	0.66940	0.67150	+0.158%	143,529	+3.086%
2025-12-25	0.66900	0.67110	0.66698	0.67044	-0.010%	6,599	+3.249%
2025-12-24	0.67019	0.67174	0.66950	0.67051	+0.051%	106,878	+3.238%
2025-12-23	0.66540	0.67030	0.66530	0.67017	+0.717%	152,113	+3.290%
2025-12-22	0.66121	0.66616	0.66100	0.66540	+0.638%	143,476	+4.031%
2025-12-21	0.66058	0.66132	0.65799	0.66118	+0.027%	3,292	+4.695%
2025-12-19	0.66133	0.66249	0.65980	0.66100	-0.050%	158,565	+4.723%
2025-12-18	0.66001	0.66307	0.65900	0.66133	+0.200%	191,900	+4.671%
2025-12-17	0.66323	0.66332	0.65970	0.66001	-0.481%	197,717	+4.880%
2025-12-16	0.66411	0.66613	0.66160	0.66320	-0.137%	207,364	+4.376%
2025-12-15	0.66472	0.66565	0.66290	0.66411	-0.090%	198,901	+4.233%
2025-12-14	0.66357	0.66506	0.66145	0.66471	-0.074%	4,729	+4.139%
2025-12-12	0.66620	0.66770	0.66310	0.66520	-0.153%	209,416	+4.062%
2025-12-11	0.66731	0.66786	0.66250	0.66622	-0.163%	227,106	+3.903%
2025-12-10	0.66380	0.66857	0.66260	0.66731	+0.509%	215,741	+3.733%
2025-12-09	0.66267	0.66541	0.66078	0.66393	+0.190%	195,014	+4.261%
2025-12-08	0.66347	0.66489	0.66120	0.66267	-0.121%	172,472	+4.459%
2025-12-07	0.66317	0.66398	0.66232	0.66347	-0.050%	4,834	+4.333%
2025-12-05	0.66060	0.66488	0.66020	0.66380	+0.481%	174,104	+4.281%
2025-12-04	0.66038	0.66240	0.65982	0.66062	+0.036%	202,023	+4.783%
2025-12-03	0.65734	0.66041	0.65490	0.66038	+0.466%	181,606	+4.821%
2025-12-02	0.65413	0.65740	0.65350	0.65732	+0.482%	180,461	+5.309%
2025-12-01	0.65511	0.65664	0.65347	0.65417	-0.142%	214,979	+5.817%
2025-11-30	0.65376	0.65532	0.65334	0.65510	+0.122%	3,705	+5.666%
2025-11-28	0.65357	0.65591	0.65160	0.65430	+0.115%	287,925	+5.796%
2025-11-27	0.65232	0.65397	0.65190	0.65355	+0.222%	121,868	+5.917%
2025-11-26	0.64701	0.65277	0.64660	0.65210	+0.787%	203,414	+6.152%
2025-11-25	0.64650	0.64758	0.64340	0.64701	+0.125%	201,953	+6.988%
2025-11-24	0.64613	0.64685	0.64400	0.64620	+0.011%	189,562	+7.122%
2025-11-23	0.64580	0.64658	0.64290	0.64613	+0.129%	3,304	+7.133%
2025-11-21	0.64420	0.64605	0.64180	0.64530	+0.064%	217,058	+7.271%
2025-11-20	0.64900	0.65025	0.64340	0.64489	-0.626%	241,414	+7.339%
2025-11-19	0.65082	0.65089	0.64490	0.64895	-0.289%	233,001	+6.668%
2025-11-18	0.64922	0.65185	0.64620	0.65083	+0.251%	232,221	+6.360%
2025-11-17	0.65325	0.65374	0.64790	0.64920	-0.617%	204,401	+6.627%
2025-11-16	0.65302	0.65353	0.65280	0.65323	-0.057%	3,186	+5.969%
2025-11-14	0.65265	0.65514	0.65010	0.65360	+0.150%	207,525	+5.909%
2025-11-13	0.65363	0.65800	0.65210	0.65262	-0.147%	169,915	+6.068%
2025-11-12	0.65291	0.65503	0.65130	0.65358	+0.135%	176,657	+5.912%
2025-11-11	0.65343	0.65380	0.65080	0.65270	-0.109%	173,538	+6.055%
2025-11-10	0.65016	0.65400	0.64954	0.65341	+0.495%	167,849	+5.940%
2025-11-09	0.64958	0.65026	0.64863	0.65019	+0.157%	3,890	+6.464%
2025-11-07	0.64836	0.64990	0.64650	0.64917	+0.117%	208,311	+6.632%
2025-11-06	0.65094	0.65180	0.64610	0.64841	-0.387%	198,119	+6.757%
2025-11-05	0.64846	0.65127	0.64560	0.65093	+0.379%	189,659	+6.343%
2025-11-04	0.65381	0.65381	0.64790	0.64847	-0.815%	210,176	+6.747%
2025-11-03	0.65448	0.65623	0.65142	0.65380	-0.110%	160,810	+5.876%
2025-11-02	0.65420	0.65482	0.65364	0.65452	+0.116%	2,820	+5.760%
2025-10-31	0.65590	0.65600	0.65310	0.65376	-0.325%	167,061	+5.883%
2025-10-30	0.65762	0.65975	0.65297	0.65589	-0.266%	225,009	+5.539%
2025-10-29	0.65845	0.66175	0.65232	0.65764	-0.125%	204,385	+5.258%
2025-10-28	0.65580	0.65907	0.65420	0.65846	+0.403%	160,750	+5.127%
2025-10-27	0.65329	0.65605	0.65260	0.65582	+0.384%	171,261	+5.550%
2025-10-26	0.65419	0.65436	0.65083	0.65331	+0.369%	8,036	+5.956%
2025-10-24	0.65144	0.65289	0.64771	0.65091	-0.080%	173,761	+6.346%
2025-10-23	0.64877	0.65178	0.64760	0.65143	+0.407%	175,106	+6.262%
2025-10-22	0.64907	0.65120	0.64760	0.64879	-0.045%	224,192	+6.694%
2025-10-21	0.65159	0.65250	0.64710	0.64908	-0.382%	211,765	+6.646%
2025-10-20	0.65011	0.65212	0.64815	0.65157	+0.225%	192,678	+6.239%
2025-10-19	0.64862	0.65059	0.64782	0.65011	+0.125%	5,613	+6.477%
2025-10-17	0.64817	0.65022	0.64420	0.64930	+0.176%	238,302	+6.610%
2025-10-16	0.65074	0.65155	0.64690	0.64816	-0.398%	226,642	+6.798%
2025-10-15	0.64905	0.65234	0.64850	0.65075	+0.259%	202,067	+6.373%
2025-10-14	0.65114	0.65211	0.64380	0.64907	-0.324%	235,752	+6.648%
2025-10-13	0.64972	0.65326	0.64950	0.65118	+0.206%	183,483	+6.302%
2025-10-12	0.65085	0.65131	0.64900	0.64984	+0.422%	11,697	+6.522%
2025-10-10	0.65602	0.65727	0.64661	0.64711	-1.363%	216,337	+6.971%
2025-10-09	0.65842	0.66121	0.65380	0.65605	-0.358%	203,356	+5.513%
2025-10-08	0.65799	0.65917	0.65540	0.65841	+0.065%	181,390	+5.135%
2025-10-07	0.66163	0.66242	0.65753	0.65798	-0.550%	172,488	+5.204%
2025-10-06	0.65937	0.66205	0.65880	0.66162	+0.344%	185,323	+4.625%
2025-10-05	0.65827	0.65943	0.65777	0.65935	-0.015%	8,794	+4.985%
2025-10-03	0.65987	0.66140	0.65860	0.65945	-0.065%	160,640	+4.969%
2025-10-02	0.66154	0.66244	0.65750	0.65988	-0.251%	165,098	+4.901%
2025-10-01	0.66106	0.66289	0.65870	0.66154	+0.074%	199,582	+4.638%
2025-09-30	0.65779	0.66283	0.65680	0.66105	+0.497%	198,691	+4.715%
2025-09-29	0.65514	0.65810	0.65460	0.65778	+0.398%	164,834	+5.236%
2025-09-28	0.65465	0.65523	0.65410	0.65517	+0.102%	3,123	+5.655%
2025-09-26	0.65376	0.65515	0.65180	0.65450	+0.132%	181,758	+5.763%
2025-09-25	0.65856	0.66039	0.65230	0.65364	-0.749%	203,208	+5.902%
2025-09-24	0.65992	0.66280	0.65720	0.65857	-0.186%	190,824	+5.110%
2025-09-23	0.66009	0.66154	0.65780	0.65980	-0.038%	185,064	+4.914%
2025-09-22	0.65878	0.66025	0.65730	0.66005	+0.181%	169,579	+4.874%
2025-09-21	0.65878	0.65945	0.65641	0.65886	+0.049%	4,374	+5.063%
2025-09-19	0.66167	0.66194	0.65830	0.65854	-0.476%	194,208	+5.114%
2025-09-18	0.66516	0.66600	0.66040	0.66169	-0.516%	221,301	+4.614%
2025-09-17	0.66885	0.67070	0.66400	0.66512	-0.558%	192,695	+4.074%
2025-09-16	0.66722	0.66886	0.66570	0.66885	+0.243%	197,212	+3.494%
2025-09-15	0.66487	0.66749	0.66420	0.66723	+0.361%	178,762	+3.745%
2025-09-14	0.66339	0.66497	0.65987	0.66483	+0.110%	3,746	+4.120%
2025-09-12	0.66650	0.66690	0.66280	0.66410	-0.365%	182,064	+4.234%
2025-09-11	0.66185	0.66664	0.65868	0.66653	+0.703%	195,050	+3.854%
2025-09-10	0.65851	0.66356	0.65790	0.66188	+0.515%	198,966	+4.584%
2025-09-09	0.65976	0.66196	0.65790	0.65849	-0.192%	193,294	+5.122%
2025-09-08	0.65544	0.65987	0.65460	0.65976	+0.653%	183,540	+4.920%
2025-09-07	0.65513	0.65548	0.65457	0.65548	+0.008%	5,676	+5.605%
2025-09-05	0.65221	0.65886	0.65170	0.65543	+0.501%	196,632	+5.613%
2025-09-04	0.65448	0.65497	0.64857	0.65216	-0.344%	194,312	+6.143%
2025-09-03	0.65184	0.65544	0.65000	0.65441	+0.404%	205,560	+5.778%
2025-09-02	0.65567	0.65582	0.64820	0.65178	-0.590%	213,035	+6.205%
2025-09-01	0.65430	0.65600	0.65320	0.65565	+0.222%	139,871	+5.578%
2025-08-31	0.65442	0.65450	0.65336	0.65420	+0.061%	2,826	+5.812%
2025-08-29	0.65303	0.65488	0.65200	0.65380	+0.106%	175,360	+5.876%
2025-08-28	0.65121	0.65376	0.65030	0.65311	+0.299%	157,787	+5.988%
2025-08-27	0.64952	0.65130	0.64600	0.65116	+0.262%	151,975	+6.306%
2025-08-26	0.64814	0.65005	0.64690	0.64946	+0.210%	161,129	+6.584%
2025-08-25	0.64845	0.65050	0.64690	0.64810	-0.054%	142,946	+6.808%
2025-08-24	0.64862	0.64939	0.64820	0.64845	-0.091%	4,678	+6.750%
2025-08-22	0.64252	0.65010	0.64044	0.64904	+1.024%	158,331	+6.653%
2025-08-21	0.64347	0.64366	0.63936	0.64246	-0.176%	153,424	+7.745%
2025-08-20	0.64535	0.64553	0.64210	0.64359	-0.271%	152,163	+7.556%
2025-08-19	0.64943	0.64969	0.64458	0.64534	-0.627%	142,205	+7.264%
2025-08-18	0.65122	0.65400	0.64790	0.64941	-0.244%	124,389	+6.592%
2025-08-17	0.65115	0.65127	0.65023	0.65100	+0.077%	3,223	+6.332%
2025-08-15	0.64972	0.65226	0.64811	0.65050	+0.154%	88,786	+6.414%
2025-08-14	0.65500	0.65686	0.64800	0.64950	-0.847%	109,807	+6.577%
2025-08-13	0.65297	0.65627	0.65150	0.65505	+0.332%	89,894	+5.674%
2025-08-12	0.65128	0.65407	0.64790	0.65288	+0.235%	119,066	+6.026%
2025-08-11	0.65161	0.65286	0.64980	0.65135	-0.051%	93,595	+6.275%
2025-08-10	0.65155	0.65229	0.65136	0.65168	-0.080%	1,962	+6.221%
2025-08-08	0.65246	0.65349	0.65090	0.65220	-0.049%	91,625	+6.136%
2025-08-07	0.64992	0.65411	0.64890	0.65252	+0.399%	117,482	+6.084%
2025-08-06	0.64713	0.65086	0.64680	0.64993	+0.422%	99,545	+6.507%
2025-08-05	0.64738	0.64791	0.64480	0.64720	-0.025%	117,154	+6.956%
2025-08-04	0.64687	0.64894	0.64555	0.64736	+0.073%	117,328	+6.930%
2025-08-03	0.64655	0.64722	0.64578	0.64689	-0.094%	3,992	+7.007%
2025-08-01	0.64271	0.64933	0.64160	0.64750	+0.737%	144,844	+6.907%
2025-07-31	0.64448	0.64761	0.64190	0.64276	-0.279%	131,778	+7.695%
2025-07-30	0.65131	0.65289	0.63767	0.64456	-1.024%	135,998	+7.394%
2025-07-29	0.65215	0.65299	0.64930	0.65123	-0.146%	112,482	+6.294%
2025-07-28	0.65704	0.65855	0.65100	0.65218	-0.688%	117,615	+6.139%
2025-07-27	0.65729	0.65764	0.65670	0.65670	+0.026%	3,012	+5.409%
2025-07-25	0.65943	0.65983	0.65490	0.65653	-0.446%	105,715	+5.436%
2025-07-24	0.65990	0.66249	0.65830	0.65947	-0.085%	109,004	+4.966%
2025-07-23	0.65527	0.66046	0.65490	0.66003	+0.726%	111,695	+4.877%
2025-07-22	0.65271	0.65590	0.65020	0.65527	+0.398%	101,001	+5.639%
2025-07-21	0.65125	0.65375	0.64960	0.65267	+0.235%	90,467	+6.060%
2025-07-20	0.65114	0.65169	0.64945	0.65114	+0.186%	3,446	+6.309%
2025-07-18	0.64975	0.65405	0.64950	0.64993	+0.034%	90,091	+6.507%
2025-07-17	0.65220	0.65233	0.64075	0.64971	-0.379%	110,077	+6.543%
2025-07-16	0.65191	0.65543	0.64881	0.65218	+0.060%	124,988	+6.139%
2025-07-15	0.65434	0.65756	0.65050	0.65179	-0.390%	125,335	+6.203%
2025-07-14	0.65749	0.65873	0.65370	0.65434	-0.496%	103,982	+5.789%
2025-07-13	0.65598	0.65770	0.65576	0.65760	-0.030%	3,850	+5.265%
2025-07-11	0.65928	0.65942	0.65540	0.65780	-0.228%	121,850	+5.233%
2025-07-10	0.65356	0.65947	0.65133	0.65930	+0.866%	108,455	+4.993%
2025-07-09	0.65236	0.65480	0.65080	0.65364	+0.196%	122,297	+5.902%
2025-07-08	0.65064	0.65571	0.64996	0.65236	+0.269%	130,293	+6.110%
2025-07-07	0.65497	0.65528	0.64830	0.65061	-0.687%	117,614	+6.396%
2025-07-06	0.65530	0.65565	0.65352	0.65511	-0.090%	2,882	+5.665%
2025-07-04	0.65759	0.65789	0.63870	0.65570	-0.297%	111,107	+5.570%
2025-07-03	0.65818	0.65866	0.65350	0.65765	-0.084%	110,687	+5.257%
2025-07-02	0.65792	0.65887	0.65292	0.65820	+0.061%	123,033	+5.169%
2025-07-01	0.65758	0.65907	0.65322	0.65780	+0.033%	123,116	+5.233%
2025-06-30	0.65314	0.65840	0.65200	0.65758	+0.688%	120,825	+5.268%
2025-06-29	0.65304	0.65377	0.65285	0.65309	+0.136%	3,769	+5.992%
2025-06-27	0.65487	0.65609	0.65050	0.65220	-0.364%	125,197	+6.136%
2025-06-26	0.65205	0.65638	0.65070	0.65458	+0.366%	140,622	+5.750%
2025-06-25	0.64950	0.65232	0.64115	0.65219	+0.428%	121,192	+6.138%
2025-06-24	0.64769	0.65193	0.64572	0.64941	+0.262%	135,807	+6.592%
2025-06-23	0.64452	0.64866	0.63700	0.64771	+0.514%	153,827	+6.872%
2025-06-22	0.64224	0.64484	0.64119	0.64440	-0.065%	5,325	+7.421%
2025-06-20	0.64854	0.64954	0.64426	0.64482	-0.583%	116,573	+7.351%
2025-06-19	0.65058	0.65092	0.63817	0.64860	-0.327%	113,565	+6.725%
2025-06-18	0.64805	0.65368	0.58593	0.65073	+0.432%	137,975	+6.376%
2025-06-17	0.65119	0.65437	0.63322	0.64793	-0.452%	136,246	+6.836%
2025-06-16	0.64903	0.65519	0.64650	0.65087	+0.211%	124,263	+6.353%
2025-06-15	0.64950	0.64950	0.64950	0.64950	+0.242%	1	+6.577%
2025-06-13	0.65268	0.65269	0.64550	0.64793	-0.743%	160,126	+6.836%
2025-06-12	0.65085	0.65336	0.64750	0.65278	+0.297%	134,517	+6.042%
2025-06-11	0.65286	0.65455	0.64824	0.65085	-0.286%	121,353	+6.356%
2025-06-10	0.65160	0.65332	0.64870	0.65272	+0.153%	122,441	+6.052%
2025-06-09	0.64983	0.65340	0.64633	0.65172	+0.289%	94,060	+6.214%
2025-06-08	0.64946	0.65014	0.64911	0.64984	+0.145%	2,656	+6.522%
2025-06-06	0.65096	0.65166	0.64780	0.64890	-0.321%	110,812	+6.676%
2025-06-05	0.64893	0.65381	0.64830	0.65099	+0.313%	125,149	+6.333%
2025-06-04	0.64642	0.65048	0.64490	0.64896	+0.394%	110,818	+6.666%
2025-06-03	0.64981	0.64988	0.64450	0.64641	-0.522%	113,489	+7.087%
2025-06-02	0.64424	0.65003	0.64290	0.64980	+0.847%	119,320	+6.528%
2025-06-01	0.64324	0.64500	0.64272	0.64434	+0.250%	3,035	+7.431%
2025-05-30	0.64433	0.64521	0.64050	0.64273	-0.258%	126,057	+7.700%
2025-05-29	0.64211	0.64601	0.64050	0.64439	+0.330%	123,353	+7.423%
2025-05-28	0.64475	0.64531	0.64070	0.64227	-0.378%	115,234	+7.777%
2025-05-27	0.64798	0.64952	0.64320	0.64471	-0.514%	109,345	+7.369%
2025-05-26	0.65014	0.65373	0.64770	0.64804	-0.302%	78,053	+6.817%
2025-05-25	0.64831	0.65062	0.64793	0.65000	+0.092%	4,062	+6.495%
2025-05-23	0.64082	0.64994	0.64070	0.64940	+1.336%	120,917	+6.594%
2025-05-22	0.64328	0.64620	0.64050	0.64084	-0.389%	122,901	+8.018%
2025-05-21	0.64253	0.64694	0.64200	0.64334	+0.178%	128,496	+7.598%
2025-05-20	0.64541	0.64545	0.63900	0.64220	-0.499%	108,562	+7.789%
2025-05-19	0.64089	0.64650	0.63950	0.64542	+0.708%	107,644	+7.251%
2025-05-18	0.64084	0.64124	0.64050	0.64088	+0.091%	1,187	+8.011%
2025-05-16	0.64038	0.64360	0.63860	0.64030	-0.033%	98,680	+8.109%
2025-05-15	0.64267	0.64570	0.63890	0.64051	-0.325%	119,133	+8.073%
2025-05-14	0.64727	0.65010	0.64167	0.64260	-0.715%	131,884	+7.722%
2025-05-13	0.63717	0.64786	0.63590	0.64723	+1.590%	123,247	+6.951%
2025-05-12	0.64191	0.64603	0.63540	0.63710	-0.745%	145,261	+8.652%
2025-05-11	0.64175	0.64310	0.63959	0.64188	+0.154%	5,058	+7.843%
2025-05-09	0.63936	0.64323	0.63690	0.64089	+0.268%	100,073	+8.009%

.dark-mode .V35ZDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V35ZDy{ color: #333333; background-color: white; border: 2px solid #333333; }AUDUSDAustralian dollar / United States dollarforex

AUDUSD
Australian dollar / United States dollar
forex