Dark

ARSUSD
Argentine peso / United States dollar
forex

Market Open

Feb 24, 2026 4:03:00 PM EST

0.000725USD-0.758%(-0.000006)1,668

0.000725Bid 0.000725Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.000730303077031023	0.00073053	0.000724623380465454	0.000724779274591756	-0.763%	1,470	0.000%
2026-02-23	0.000729710000000000	0.00073438	0.000726570000000000	0.000730350000000000	+0.071%	1,656	-0.763%
2026-02-22	0.000727530000000000	0.00072983	0.000727370000000000	0.000729830000000000	+0.403%	94	-0.692%
2026-02-20	0.000719160000000000	0.00072839	0.000718810000000000	0.000726900000000000	+1.078%	1,532	-0.292%
2026-02-19	0.000715820000000000	0.00071998	0.000715010000000000	0.000719150000000000	+0.464%	1,671	+0.783%
2026-02-18	0.000717620000000000	0.00071777	0.000711380000000000	0.000715830000000000	-0.251%	1,648	+1.250%
2026-02-17	0.000714670000000000	0.00071786	0.000714490000000000	0.000717630000000000	+0.416%	1,654	+0.996%
2026-02-16	0.000716210000000000	0.00071637	0.000714400000000000	0.000714660000000000	-0.219%	1,636	+1.416%
2026-02-15	0.000716710000000000	0.00071671	0.000716010000000000	0.000716230000000000	+0.210%	76	+1.194%
2026-02-13	0.000715840000000000	0.00071870	0.000710330000000000	0.000714730000000000	-0.140%	1,516	+1.406%
2026-02-12	0.000712030000000000	0.00071903	0.000711700000000000	0.000715730000000000	+0.524%	1,660	+1.264%
2026-02-11	0.000712240000000000	0.00071461	0.000708870000000000	0.000712000000000000	-0.044%	1,676	+1.795%
2026-02-10	0.000706010000000000	0.00071423	0.000704920000000000	0.000712310000000000	+0.897%	1,672	+1.751%
2026-02-09	0.000695420000000000	0.00070622	0.000694910000000000	0.000705980000000000	+1.520%	1,638	+2.663%
2026-02-08	0.000694780000000000	0.00069541	0.000694490000000000	0.000695410000000000	-0.398%	118	+4.223%
2026-02-06	0.000693360000000000	0.00070109	0.000693100000000000	0.000698190000000000	+0.689%	1,539	+3.808%
2026-02-05	0.000690770000000000	0.00069359	0.000690460000000000	0.000693410000000000	+0.389%	1,670	+4.524%
2026-02-04	0.000691970000000000	0.00069224	0.000690170000000000	0.000690720000000000	-0.199%	1,651	+4.931%
2026-02-03	0.000688730000000000	0.00069283	0.000687560000000000	0.000692100000000000	+0.495%	1,669	+4.722%
2026-02-02	0.000686620000000000	0.00069127	0.000686300000000000	0.000688690000000000	+0.297%	1,658	+5.240%
2026-02-01	0.000686880000000000	0.00068707	0.000686160000000000	0.000686650000000000	-0.648%	96	+5.553%
2026-01-30	0.000692470000000000	0.00069288	0.000687130000000000	0.000691130000000000	-0.198%	1,549	+4.869%
2026-01-29	0.000692390000000000	0.00069284	0.000690790000000000	0.000692500000000000	+0.029%	1,629	+4.661%
2026-01-28	0.000693210000000000	0.00069552	0.000691300000000000	0.000692300000000000	-0.118%	1,684	+4.692%
2026-01-27	0.000695500000000000	0.00069638	0.000692430000000000	0.000693120000000000	-0.349%	1,684	+4.568%
2026-01-26	0.000706830000000000	0.00070742	0.000693400000000000	0.000695550000000000	-1.600%	1,664	+4.202%
2026-01-25	0.000707180000000000	0.00070906	0.000706340000000000	0.000706860000000000	+1.387%	114	+2.535%
2026-01-23	0.000699680000000000	0.00070206	0.000696940000000000	0.000697190000000000	-0.367%	1,536	+3.957%
2026-01-22	0.000699300000000000	0.00070208	0.000699160000000000	0.000699760000000000	+0.066%	1,660	+3.575%
2026-01-21	0.000697170000000000	0.00070059	0.000696020000000000	0.000699300000000000	+0.298%	1,671	+3.644%
2026-01-20	0.000696390000000000	0.00069764	0.000695660000000000	0.000697220000000000	+0.122%	1,669	+3.953%
2026-01-19	0.000702710000000000	0.00070349	0.000693230000000000	0.000696370000000000	-0.908%	1,614	+4.080%
2026-01-18	0.000700390000000000	0.00070284	0.000699990000000000	0.000702750000000000	+0.447%	124	+3.135%
2026-01-16	0.000693460000000000	0.00070089	0.000693390000000000	0.000699620000000000	+0.885%	1,534	+3.596%
2026-01-15	0.000688050000000000	0.00069371	0.000687860000000000	0.000693480000000000	+0.795%	1,651	+4.513%
2026-01-14	0.000685630000000000	0.00068920	0.000685260000000000	0.000688010000000000	+0.346%	1,659	+5.344%
2026-01-13	0.000681550000000000	0.00068660	0.000680940000000000	0.000685640000000000	+0.618%	1,658	+5.708%
2026-01-12	0.000681960000000000	0.00068476	0.000680700000000000	0.000681430000000000	-0.073%	1,666	+6.362%
2026-01-11	0.000682620000000000	0.00068262	0.000681930000000000	0.000681930000000000	-0.088%	64	+6.284%
2026-01-09	0.000683250000000000	0.00068376	0.000680870000000000	0.000682530000000000	-0.111%	1,522	+6.190%
2026-01-08	0.000684690000000000	0.00068629	0.000683150000000000	0.000683290000000000	-0.206%	1,651	+6.072%
2026-01-07	0.000681560000000000	0.00068491	0.000679060000000000	0.000684700000000000	+0.462%	1,653	+5.854%
2026-01-06	0.000680450000000000	0.00068232	0.000679040000000000	0.000681550000000000	+0.163%	1,667	+6.343%
2026-01-05	0.000675490000000000	0.00068155	0.000673610000000000	0.000680440000000000	+0.740%	1,646	+6.516%
2026-01-04	0.000676640000000000	0.00067664	0.000675250000000000	0.000675440000000000	-0.389%	97	+7.305%
2026-01-02	0.000689820000000000	0.00069056	0.000678020000000000	0.000678080000000000	-1.692%	1,501	+6.887%
2026-01-01	0.000689770000000000	0.00069003	0.000689470000000000	0.000689750000000000	+0.118%	148	+5.079%
2025-12-31	0.000688980000000000	0.00068920	0.000684620000000000	0.000688940000000000	0.000%	1,264	+5.202%
2025-12-30	0.000686320000000000	0.00068915	0.000684120000000000	0.000688940000000000	+0.380%	1,658	+5.202%
2025-12-29	0.000689100000000000	0.00069136	0.000686090000000000	0.000686330000000000	-0.385%	1,658	+5.602%
2025-12-28	0.000689180000000000	0.00068934	0.000688890000000000	0.000688980000000000	+0.003%	69	+5.196%
2025-12-26	0.000689810000000000	0.00069045	0.000688390000000000	0.000688960000000000	-0.129%	1,505	+5.199%
2025-12-25	0.000689420000000000	0.00069005	0.000689320000000000	0.000689850000000000	+0.062%	134	+5.063%
2025-12-24	0.000689460000000000	0.00068960	0.000689260000000000	0.000689420000000000	0.000%	1,261	+5.129%
2025-12-23	0.000688850000000000	0.00069076	0.000688650000000000	0.000689420000000000	+0.087%	1,668	+5.129%
2025-12-22	0.000689200000000000	0.00069071	0.000688180000000000	0.000688820000000000	-0.051%	1,653	+5.220%
2025-12-21	0.000689770000000000	0.00068977	0.000689010000000000	0.000689170000000000	-0.130%	91	+5.167%
2025-12-19	0.000689560000000000	0.00069018	0.000688020000000000	0.000690070000000000	+0.068%	1,525	+5.030%
2025-12-18	0.000689310000000000	0.00068973	0.000687390000000000	0.000689600000000000	+0.044%	1,670	+5.101%
2025-12-17	0.000689530000000000	0.00069444	0.000688450000000000	0.000689300000000000	-0.032%	1,660	+5.147%
2025-12-16	0.000695300000000000	0.00069549	0.000681380000000000	0.000689520000000000	-0.828%	1,657	+5.114%
2025-12-15	0.000696680000000000	0.00069716	0.000693660000000000	0.000695280000000000	-0.207%	1,639	+4.243%
2025-12-14	0.000696880000000000	0.00069692	0.000696590000000000	0.000696720000000000	+0.379%	111	+4.027%
2025-12-12	0.000696180000000000	0.00069702	0.000694020000000000	0.000694090000000000	-0.294%	1,524	+4.422%
2025-12-11	0.000695530000000000	0.00069658	0.000694400000000000	0.000696140000000000	+0.081%	1,668	+4.114%
2025-12-10	0.000694470000000000	0.00069768	0.000693530000000000	0.000695580000000000	+0.143%	1,663	+4.198%
2025-12-09	0.000697160000000000	0.00069724	0.000693650000000000	0.000694590000000000	-0.360%	1,649	+4.346%
2025-12-08	0.000691130000000000	0.00070015	0.000691130000000000	0.000697100000000000	+0.859%	1,634	+3.971%
2025-12-07	0.000691410000000000	0.00069147	0.000691090000000000	0.000691160000000000	-0.896%	86	+4.864%
2025-12-05	0.000691560000000000	0.00069765	0.000691460000000000	0.000697410000000000	+0.831%	1,525	+3.924%
2025-12-04	0.000688160000000000	0.00069231	0.000686940000000000	0.000691660000000000	+0.500%	1,643	+4.788%
2025-12-03	0.000686570000000000	0.00068855	0.000686480000000000	0.000688220000000000	+0.230%	1,657	+5.312%
2025-12-02	0.000689060000000000	0.00068923	0.000686370000000000	0.000686640000000000	-0.361%	1,646	+5.554%
2025-12-01	0.000691610000000000	0.00069238	0.000688810000000000	0.000689130000000000	-0.340%	1,662	+5.173%
2025-11-30	0.000691160000000000	0.00069186	0.000691130000000000	0.000691480000000000	+0.294%	111	+4.816%
2025-11-28	0.000689410000000000	0.00069095	0.000688280000000000	0.000689450000000000	+0.006%	1,516	+5.124%
2025-11-27	0.000688360000000000	0.00069335	0.000686770000000000	0.000689410000000000	+0.153%	1,626	+5.130%
2025-11-26	0.000690850000000000	0.00069349	0.000686330000000000	0.000688360000000000	-0.360%	1,665	+5.291%
2025-11-25	0.000702050000000000	0.00070248	0.000688230000000000	0.000690850000000000	-1.597%	1,656	+4.911%
2025-11-24	0.000702030000000000	0.00070325	0.000701680000000000	0.000702060000000000	+0.009%	1,629	+3.236%
2025-11-23	0.000702470000000000	0.00070247	0.000701960000000000	0.000702000000000000	-0.024%	74	+3.245%
2025-11-21	0.000701980000000000	0.00070224	0.000701830000000000	0.000702170000000000	+0.024%	1,540	+3.220%
2025-11-20	0.000710780000000000	0.00071091	0.000701690000000000	0.000702000000000000	-1.226%	1,657	+3.245%
2025-11-19	0.000714010000000000	0.00071560	0.000710560000000000	0.000710710000000000	-0.465%	1,670	+1.980%
2025-11-18	0.000720980000000000	0.00072117	0.000713870000000000	0.000714030000000000	-0.963%	1,650	+1.505%
2025-11-17	0.000709890000000000	0.00072230	0.000708820000000000	0.000720970000000000	+1.558%	1,640	+0.528%
2025-11-16	0.000710530000000000	0.00071053	0.000709730000000000	0.000709910000000000	-0.347%	101	+2.095%
2025-11-14	0.000710180000000000	0.00071334	0.000709470000000000	0.000712380000000000	+0.306%	1,525	+1.741%
2025-11-13	0.000709980000000000	0.00071337	0.000707900000000000	0.000710210000000000	+0.034%	1,665	+2.051%
2025-11-12	0.000709210000000000	0.00071949	0.000707920000000000	0.000709970000000000	+0.097%	1,655	+2.086%
2025-11-11	0.000704230000000000	0.00070941	0.000702360000000000	0.000709280000000000	+0.717%	1,660	+2.185%
2025-11-10	0.000710010000000000	0.00071137	0.000701710000000000	0.000704230000000000	-0.807%	1,637	+2.918%
2025-11-09	0.000711010000000000	0.00071101	0.000709920000000000	0.000709960000000000	+0.609%	103	+2.087%
2025-11-07	0.000689260000000000	0.00070586	0.000686040000000000	0.000705660000000000	+2.373%	1,522	+2.709%
2025-11-06	0.000689320000000000	0.00068970	0.000689210000000000	0.000689300000000000	+0.001%	1,624	+5.147%
2025-11-05	0.000685980000000000	0.00069331	0.000685880000000000	0.000689290000000000	+0.477%	1,662	+5.149%
2025-11-04	0.000675560000000000	0.00068720	0.000674510000000000	0.000686020000000000	+1.551%	1,662	+5.650%
2025-11-03	0.000690680000000000	0.00069453	0.000675330000000000	0.000675540000000000	-2.178%	1,624	+7.289%
2025-11-02	0.000691110000000000	0.00069126	0.000690580000000000	0.000690580000000000	-0.113%	107	+4.952%
2025-10-31	0.000694740000000000	0.00069955	0.000687170000000000	0.000691360000000000	-0.479%	1,454	+4.834%
2025-10-30	0.000695650000000000	0.00069959	0.000691230000000000	0.000694690000000000	-0.138%	1,667	+4.331%
2025-10-29	0.000678650000000000	0.00069616	0.000678530000000000	0.000695650000000000	+2.499%	1,651	+4.187%
2025-10-28	0.000698090000000000	0.00069826	0.000673760000000000	0.000678690000000000	-2.779%	1,648	+6.791%
2025-10-27	0.000675340000000000	0.00073668	0.000670110000000000	0.000698090000000000	+3.372%	1,601	+3.823%
2025-10-26	0.000672000000000000	0.00067544	0.000671470000000000	0.000675320000000000	+0.790%	178	+7.324%
2025-10-24	0.000674300000000000	0.00067640	0.000670030000000000	0.000670030000000000	-0.633%	1,452	+8.171%
2025-10-23	0.000671770000000000	0.00067665	0.000671380000000000	0.000674300000000000	+0.369%	1,635	+7.486%
2025-10-22	0.000671030000000000	0.00067729	0.000670910000000000	0.000671820000000000	+0.118%	1,649	+7.883%
2025-10-21	0.000676780000000000	0.00067716	0.000670850000000000	0.000671030000000000	-0.857%	1,656	+8.010%
2025-10-20	0.000687290000000000	0.00068825	0.000676760000000000	0.000676830000000000	-1.516%	1,640	+7.084%
2025-10-19	0.000709940000000000	0.00071005	0.000687220000000000	0.000687250000000000	+0.187%	169	+5.461%
2025-10-17	0.000711480000000000	0.00071174	0.000679790000000000	0.000685970000000000	-3.587%	1,467	+5.658%
2025-10-16	0.000734480000000000	0.00073468	0.000707720000000000	0.000711490000000000	-3.130%	1,665	+1.868%
2025-10-15	0.000736630000000000	0.00073794	0.000718390000000000	0.000734480000000000	-0.297%	1,659	-1.321%
2025-10-14	0.000741580000000000	0.00074224	0.000727440000000000	0.000736670000000000	-0.658%	1,656	-1.614%
2025-10-13	0.000705340000000000	0.00074634	0.000700500000000000	0.000741550000000000	+5.146%	1,640	-2.262%
2025-10-12	0.000706300000000000	0.00070635	0.000704680000000000	0.000705260000000000	+0.242%	188	+2.768%
2025-10-10	0.000703500000000000	0.00070575	0.000703210000000000	0.000703560000000000	+0.011%	1,456	+3.016%
2025-10-09	0.000699410000000000	0.00070573	0.000680730000000000	0.000703480000000000	+0.580%	1,647	+3.028%
2025-10-08	0.000699390000000000	0.00069982	0.000699240000000000	0.000699420000000000	-0.004%	1,645	+3.626%
2025-10-07	0.000699330000000000	0.00070455	0.000698090000000000	0.000699450000000000	+0.004%	1,657	+3.621%
2025-10-06	0.000700510000000000	0.00070218	0.000699160000000000	0.000699420000000000	-0.153%	1,650	+3.626%
2025-10-05	0.000701290000000000	0.00070146	0.000700190000000000	0.000700490000000000	-0.205%	177	+3.467%
2025-10-03	0.000702050000000000	0.00070226	0.000701480000000000	0.000701930000000000	-0.010%	1,457	+3.255%
2025-10-02	0.000702510000000000	0.00070433	0.000701650000000000	0.000702000000000000	-0.070%	1,662	+3.245%
2025-10-01	0.000724740000000000	0.00072512	0.000701570000000000	0.000702490000000000	-3.073%	1,646	+3.173%
2025-09-30	0.000736350000000000	0.00074491	0.000724520000000000	0.000724760000000000	-1.577%	1,625	+0.003%
2025-09-29	0.000749320000000000	0.00075238	0.000736160000000000	0.000736370000000000	-1.724%	1,639	-1.574%
2025-09-28	0.000749200000000000	0.00074955	0.000748880000000000	0.000749290000000000	-0.378%	164	-3.271%
2025-09-26	0.000746530000000000	0.00075647	0.000745700000000000	0.000752130000000000	+0.747%	1,452	-3.636%
2025-09-25	0.000747670000000000	0.00075910	0.000746360000000000	0.000746550000000000	-0.148%	1,631	-2.916%
2025-09-24	0.000731200000000000	0.00075246	0.000730680000000000	0.000747660000000000	+2.241%	1,607	-3.060%
2025-09-23	0.000709030000000000	0.00074170	0.000708920000000000	0.000731270000000000	+3.128%	1,629	-0.888%
2025-09-22	0.000676760000000000	0.00071065	0.000676280000000000	0.000709090000000000	+4.762%	1,605	+2.213%
2025-09-21	0.000677640000000000	0.00067764	0.000676850000000000	0.000676860000000000	-0.155%	140	+7.080%
2025-09-19	0.000678430000000000	0.00067860	0.000674440000000000	0.000677910000000000	-0.080%	1,439	+6.914%
2025-09-18	0.000678530000000000	0.00067934	0.000678010000000000	0.000678450000000000	-0.010%	1,612	+6.829%
2025-09-17	0.000680480000000000	0.00068504	0.000678120000000000	0.000678520000000000	-0.291%	1,640	+6.818%
2025-09-16	0.000682220000000000	0.00068435	0.000680390000000000	0.000680500000000000	-0.239%	1,631	+6.507%
2025-09-15	0.000689200000000000	0.00068980	0.000680410000000000	0.000682130000000000	-1.013%	1,597	+6.252%
2025-09-14	0.000697980000000000	0.00069801	0.000689100000000000	0.000689110000000000	+0.225%	174	+5.176%
2025-09-12	0.000697980000000000	0.00069810	0.000686750000000000	0.000687560000000000	-1.490%	1,433	+5.413%
2025-09-11	0.000702220000000000	0.00070319	0.000697820000000000	0.000697960000000000	-0.614%	1,629	+3.843%
2025-09-10	0.000706180000000000	0.00070773	0.000702070000000000	0.000702270000000000	-0.559%	1,619	+3.205%
2025-09-09	0.000702740000000000	0.00070754	0.000702560000000000	0.000706220000000000	+0.497%	1,635	+2.628%
2025-09-08	0.000732550000000000	0.00073560	0.000695950000000000	0.000702730000000000	-4.082%	1,623	+3.138%
2025-09-07	0.000732630000000000	0.00073310	0.000732140000000000	0.000732640000000000	-0.014%	171	-1.073%
2025-09-05	0.000733930000000000	0.00073426	0.000730990000000000	0.000732740000000000	-0.161%	1,439	-1.086%
2025-09-04	0.000734620000000000	0.00073895	0.000733740000000000	0.000733920000000000	-0.098%	1,624	-1.245%
2025-09-03	0.000735620000000000	0.00073974	0.000734190000000000	0.000734640000000000	-0.122%	1,619	-1.342%
2025-09-02	0.000726360000000000	0.00073581	0.000725110000000000	0.000735540000000000	+1.267%	1,622	-1.463%
2025-09-01	0.000750980000000000	0.00075253	0.000722760000000000	0.000726340000000000	-3.280%	1,588	-0.215%
2025-08-31	0.000751380000000000	0.00075139	0.000750760000000000	0.000750970000000000	+1.157%	174	-3.488%
2025-08-29	0.000749560000000000	0.00075971	0.000742270000000000	0.000742380000000000	-0.965%	1,438	-2.371%
2025-08-28	0.000740180000000000	0.00074997	0.000739000000000000	0.000749610000000000	+1.274%	1,637	-3.312%
2025-08-27	0.000737460000000000	0.00074044	0.000731730000000000	0.000740180000000000	+0.370%	1,615	-2.081%
2025-08-26	0.000735830000000000	0.00074111	0.000733740000000000	0.000737450000000000	+0.224%	1,642	-1.718%
2025-08-25	0.000767970000000000	0.00076797	0.000735560000000000	0.000735800000000000	-4.210%	1,632	-1.498%
2025-08-24	0.000769050000000000	0.00076930	0.000768060000000000	0.000768140000000000	+1.469%	180	-5.645%
2025-08-22	0.000760740000000000	0.00076094	0.000753660000000000	0.000757020000000000	-0.488%	1,435	-4.259%
2025-08-21	0.000768960000000000	0.00077017	0.000760360000000000	0.000760730000000000	-1.065%	1,627	-4.726%
2025-08-20	0.000774260000000000	0.00077449	0.000767390000000000	0.000768920000000000	-0.694%	1,622	-5.741%
2025-08-19	0.000773540000000000	0.00077442	0.000770050000000000	0.000774290000000000	+0.094%	1,617	-6.394%
2025-08-18	0.000771450000000000	0.00077436	0.000764740000000000	0.000773560000000000	+0.276%	1,621	-6.306%
2025-08-17	0.000771890000000000	0.00077200	0.000771320000000000	0.000771430000000000	+0.123%	186	-6.047%
2025-08-15	0.000770130000000000	0.00077048	0.000769970000000000	0.000770480000000000	+0.048%	1,438	-5.931%
2025-08-14	0.000761170000000000	0.00077614	0.000758950000000000	0.000770110000000000	+1.172%	1,616	-5.886%
2025-08-13	0.000759480000000000	0.00076229	0.000754070000000000	0.000761190000000000	+0.229%	1,609	-4.783%
2025-08-12	0.000756870000000000	0.00076002	0.000754690000000000	0.000759450000000000	+0.344%	1,635	-4.565%
2025-08-11	0.000754860000000000	0.00075708	0.000748470000000000	0.000756850000000000	+0.280%	1,597	-4.237%
2025-08-10	0.000754570000000000	0.00075500	0.000754480000000000	0.000754740000000000	+0.038%	165	-3.970%
2025-08-08	0.000754000000000000	0.00075677	0.000751830000000000	0.000754450000000000	+0.058%	1,440	-3.933%
2025-08-07	0.000751040000000000	0.00075439	0.000747640000000000	0.000754010000000000	+0.401%	1,637	-3.877%
2025-08-06	0.000746730000000000	0.00075126	0.000746220000000000	0.000751000000000000	+0.579%	1,630	-3.491%
2025-08-05	0.000736690000000000	0.00074937	0.000736420000000000	0.000746680000000000	+1.360%	1,630	-2.933%
2025-08-04	0.000740390000000000	0.00074039	0.000732540000000000	0.000736660000000000	-0.486%	1,638	-1.613%
2025-08-03	0.000740770000000000	0.00074085	0.000739730000000000	0.000740260000000000	+0.951%	176	-2.091%
2025-08-01	0.000729140000000000	0.00074287	0.000728790000000000	0.000733290000000000	+0.575%	1,441	-1.161%
2025-07-31	0.000757630000000000	0.00076047	0.000727770000000000	0.000729100000000000	-3.758%	1,641	-0.593%
2025-07-30	0.000774350000000000	0.00077594	0.000757320000000000	0.000757570000000000	-2.159%	1,636	-4.328%
2025-07-29	0.000772800000000000	0.00077583	0.000768460000000000	0.000774290000000000	+0.181%	1,619	-6.394%
2025-07-28	0.000787460000000000	0.00078826	0.000772500000000000	0.000772890000000000	-1.830%	1,625	-6.225%
2025-07-27	0.000787610000000000	0.00078813	0.000787090000000000	0.000787300000000000	+0.836%	185	-7.941%
2025-07-25	0.000785530000000000	0.00078655	0.000777520000000000	0.000780770000000000	-0.607%	1,425	-7.171%
2025-07-24	0.000794570000000000	0.00079536	0.000785250000000000	0.000785540000000000	-1.159%	1,630	-7.735%
2025-07-23	0.000796470000000000	0.00079667	0.000792270000000000	0.000794750000000000	-0.221%	1,625	-8.804%
2025-07-22	0.000784900000000000	0.00079815	0.000781490000000000	0.000796510000000000	+1.464%	1,619	-9.006%
2025-07-21	0.000784360000000000	0.00078521	0.000773030000000000	0.000785020000000000	+0.078%	1,593	-7.674%
2025-07-20	0.000784740000000000	0.00078474	0.000783900000000000	0.000784410000000000	+0.836%	144	-7.602%
2025-07-18	0.000784910000000000	0.00078624	0.000777570000000000	0.000777910000000000	-0.897%	1,424	-6.830%
2025-07-17	0.000792720000000000	0.00079420	0.000783200000000000	0.000784950000000000	-0.971%	1,623	-7.666%
2025-07-16	0.000793650000000000	0.00080167	0.000791400000000000	0.000792650000000000	-0.123%	1,593	-8.563%
2025-07-15	0.000781850000000000	0.00079390	0.000774320000000000	0.000793630000000000	+1.504%	1,546	-8.675%
2025-07-14	0.000795740000000000	0.00079665	0.000781610000000000	0.000781870000000000	-1.718%	1,554	-7.302%
2025-07-13	0.000794750000000000	0.00079568	0.000794260000000000	0.000795540000000000	+0.299%	177	-8.895%
2025-07-11	0.000796330000000000	0.00079686	0.000791010000000000	0.000793170000000000	-0.397%	1,393	-8.622%
2025-07-10	0.000798390000000000	0.00079856	0.000790750000000000	0.000796330000000000	-0.264%	1,564	-8.985%
2025-07-09	0.000797090000000000	0.00079873	0.000791760000000000	0.000798440000000000	+0.166%	1,561	-9.226%
2025-07-08	0.000792390000000000	0.00079940	0.000789950000000000	0.000797120000000000	+0.594%	1,579	-9.075%
2025-07-07	0.000812140000000000	0.00081473	0.000787040000000000	0.000792410000000000	-2.428%	1,564	-8.535%
2025-07-06	0.000812460000000000	0.00081246	0.000811700000000000	0.000812130000000000	+0.839%	160	-10.756%
2025-07-04	0.000811950000000000	0.00081219	0.000803670000000000	0.000805370000000000	-0.817%	1,367	-10.007%
2025-07-03	0.000813450000000000	0.00081798	0.000811880000000000	0.000812000000000000	-0.197%	1,566	-10.741%
2025-07-02	0.000819030000000000	0.00081979	0.000805060000000000	0.000813600000000000	-0.658%	1,559	-10.917%
2025-07-01	0.000830150000000000	0.00083756	0.000818870000000000	0.000818990000000000	-1.354%	1,569	-11.503%
2025-06-30	0.000842390000000000	0.00084295	0.000830090000000000	0.000830230000000000	-1.426%	1,569	-12.701%
2025-06-29	0.000842570000000000	0.00084312	0.000841960000000000	0.000842240000000000	+0.071%	144	-13.946%
2025-06-27	0.000841360000000000	0.00084424	0.000836440000000000	0.000841640000000000	+0.020%	1,389	-13.885%
2025-06-26	0.000840320000000000	0.00084288	0.000834250000000000	0.000841470000000000	+0.144%	1,581	-13.867%
2025-06-25	0.000851780000000000	0.00085350	0.000840160000000000	0.000840260000000000	-1.352%	1,581	-13.743%
2025-06-24	0.000853630000000000	0.00085379	0.000844530000000000	0.000851780000000000	-0.221%	1,575	-14.910%
2025-06-23	0.000856940000000000	0.00086270	0.000852970000000000	0.000853670000000000	-0.377%	1,577	-15.098%
2025-06-22	0.000853800000000000	0.00085740	0.000853540000000000	0.000856900000000000	-0.229%	149	-15.418%
2025-06-20	0.000858690000000000	0.00085891	0.000858190000000000	0.000858870000000000	+0.013%	1,385	-15.612%
2025-06-19	0.000875450000000000	0.00087568	0.000858510000000000	0.000858760000000000	-1.914%	1,562	-15.602%
2025-06-18	0.000860190000000000	0.00087668	0.000857960000000000	0.000875520000000000	+1.781%	1,574	-17.217%
2025-06-17	0.000845850000000000	0.00086106	0.000844130000000000	0.000860200000000000	+1.699%	1,580	-15.743%
2025-06-16	0.000845160000000000	0.00084831	0.000844610000000000	0.000845830000000000	-0.239%	1,560	-14.311%
2025-06-15	0.000847860000000000	0.00084786	0.000847860000000000	0.000847860000000000	+0.206%	1	-14.517%
2025-06-13	0.000844220000000000	0.00084634	0.000839180000000000	0.000846120000000000	+0.217%	1,397	-14.341%
2025-06-12	0.000846100000000000	0.00084648	0.000839890000000000	0.000844290000000000	-0.204%	1,568	-14.155%
2025-06-11	0.000841940000000000	0.00084653	0.000841650000000000	0.000846020000000000	+0.486%	1,572	-14.331%
2025-06-10	0.000843700000000000	0.00084686	0.000840450000000000	0.000841930000000000	-0.222%	1,582	-13.915%
2025-06-09	0.000840940000000000	0.00084420	0.000839910000000000	0.000843800000000000	+0.351%	1,549	-14.105%
2025-06-08	0.000840380000000000	0.00084116	0.000839830000000000	0.000840850000000000	-0.365%	157	-13.804%
2025-06-06	0.000842100000000000	0.00084498	0.000839220000000000	0.000843930000000000	+0.216%	1,380	-14.119%
2025-06-05	0.000843760000000000	0.00084555	0.000837810000000000	0.000842110000000000	-0.204%	1,607	-13.933%
2025-06-04	0.000844390000000000	0.00084754	0.000843450000000000	0.000843830000000000	-0.069%	1,630	-14.108%
2025-06-03	0.000846920000000000	0.00084768	0.000840660000000000	0.000844410000000000	-0.296%	1,632	-14.167%
2025-06-02	0.000846450000000000	0.00085040	0.000840900000000000	0.000846920000000000	+0.059%	1,630	-14.422%
2025-06-01	0.000846590000000000	0.00084697	0.000845840000000000	0.000846420000000000	+0.662%	169	-14.371%
2025-05-30	0.000844600000000000	0.00084490	0.000832180000000000	0.000840850000000000	-0.443%	1,406	-13.804%
2025-05-29	0.000861680000000000	0.00086768	0.000844290000000000	0.000844590000000000	-2.000%	1,576	-14.186%
2025-05-28	0.000864680000000000	0.00086733	0.000858010000000000	0.000861830000000000	-0.331%	1,560	-15.902%
2025-05-27	0.000874540000000000	0.00087926	0.000864500000000000	0.000864690000000000	-1.124%	1,563	-16.180%
2025-05-26	0.000882010000000000	0.00088532	0.000873740000000000	0.000874520000000000	-0.822%	1,534	-17.123%
2025-05-25	0.000881230000000000	0.00088252	0.000881040000000000	0.000881770000000000	-0.197%	151	-17.804%
2025-05-23	0.000880080000000000	0.00088358	0.000876260000000000	0.000883510000000000	+0.392%	1,394	-17.966%
2025-05-22	0.000871660000000000	0.00088050	0.000869180000000000	0.000880060000000000	+0.983%	1,575	-17.644%
2025-05-21	0.000874890000000000	0.00087572	0.000867610000000000	0.000871490000000000	-0.387%	1,557	-16.834%
2025-05-20	0.000878340000000000	0.00087980	0.000872340000000000	0.000874880000000000	-0.395%	1,584	-17.157%
2025-05-19	0.000877790000000000	0.00088549	0.000873340000000000	0.000878350000000000	+0.079%	1,563	-17.484%
2025-05-18	0.000877970000000000	0.00087819	0.000877310000000000	0.000877660000000000	+0.241%	50	-17.419%
2025-05-16	0.000878760000000000	0.00087899	0.000870310000000000	0.000875550000000000	-0.362%	1,390	-17.220%
2025-05-15	0.000883770000000000	0.00088586	0.000878280000000000	0.000878730000000000	-0.569%	1,582	-17.520%
2025-05-14	0.000888880000000000	0.00089222	0.000881320000000000	0.000883760000000000	-0.579%	1,587	-17.989%
2025-05-13	0.000884590000000000	0.00089016	0.000880870000000000	0.000888910000000000	+0.492%	1,570	-18.464%
2025-05-12	0.000885430000000000	0.00089382	0.000882520000000000	0.000884560000000000	-0.079%	1,576	-18.063%
2025-05-11	0.000882240000000000	0.00088591	0.000882240000000000	0.000885260000000000	-0.196%	145	-18.128%
2025-05-09	0.000898870000000000	0.00090509	0.000886830000000000	0.000887000000000000	-1.323%	1,385	-18.289%
2025-05-08	0.000873480000000000	0.00091128	0.000873190000000000	0.000898890000000000	+2.922%	1,578	-19.370%
2025-05-07	0.000836820000000000	0.00087394	0.000830160000000000	0.000873370000000000	+4.365%	1,586	-17.013%
2025-05-06	0.000831960000000000	0.00083719	0.000829140000000000	0.000836840000000000	+0.589%	1,588	-13.391%
2025-05-05	0.000851860000000000	0.00085382	0.000831720000000000	0.000831940000000000	-2.357%	1,573	-12.881%
2025-05-04	0.000850670000000000	0.00085229	0.000849920000000000	0.000852020000000000	-0.083%	129	-14.934%
2025-05-02	0.000850430000000000	0.00085296	0.000848720000000000	0.000852730000000000	+0.270%	1,387	-15.005%
2025-05-01	0.000852420000000000	0.00085652	0.000849490000000000	0.000850430000000000	-0.225%	1,541	-14.775%
2025-04-30	0.000858420000000000	0.00086031	0.000851380000000000	0.000852350000000000	-0.702%	1,574	-14.967%
2025-04-29	0.000848930000000000	0.00085953	0.000844210000000000	0.000858380000000000	+1.118%	1,592	-15.564%
2025-04-28	0.000854460000000000	0.00086655	0.000844220000000000	0.000848890000000000	-0.634%	1,564	-14.620%
2025-04-27	0.000855980000000000	0.00085625	0.000854200000000000	0.000854310000000000	-0.153%	168	-15.162%
2025-04-25	0.000851400000000000	0.00085973	0.000845600000000000	0.000855620000000000	+0.478%	1,392	-15.292%
2025-04-24	0.000859430000000000	0.00086409	0.000844480000000000	0.000851550000000000	-0.920%	1,585	-14.887%
2025-04-23	0.000906700000000000	0.00091462	0.000859170000000000	0.000859460000000000	-5.198%	1,579	-15.670%
2025-04-22	0.000889630000000000	0.00092823	0.000887350000000000	0.000906580000000000	+1.922%	1,572	-20.053%
2025-04-21	0.000885200000000000	0.00089419	0.000885200000000000	0.000889480000000000	+0.538%	1,544	-18.517%
2025-04-20	0.000880570000000000	0.00088539	0.000880570000000000	0.000884720000000000	+0.679%	163	-18.078%
2025-04-17	0.000878740000000000	0.00087902	0.000878310000000000	0.000878750000000000	-0.003%	1,288	-17.522%
2025-04-16	0.000834550000000000	0.00087912	0.000830700000000000	0.000878780000000000	+5.287%	1,584	-17.524%
2025-04-15	0.000833590000000000	0.00083514	0.000832580000000000	0.000834650000000000	-0.157%	497	-13.164%
2025-04-14	0.000929620000000000	0.00093482	0.000829080000000000	0.000835960000000000	-10.058%	1,582	-13.300%
2025-04-13	0.000927290000000000	0.00093040	0.000927290000000000	0.000929440000000000	-0.107%	146	-22.020%
2025-04-11	0.000929080000000000	0.00093112	0.000928600000000000	0.000930440000000000	+0.136%	1,398	-22.104%
2025-04-10	0.000929380000000000	0.00093225	0.000923510000000000	0.000929180000000000	+0.005%	1,571	-21.998%
2025-04-09	0.000929580000000000	0.00093023	0.000928350000000000	0.000929130000000000	-0.048%	1,569	-21.994%
2025-04-08	0.000930010000000000	0.00093025	0.000929280000000000	0.000929580000000000	-0.044%	1,591	-22.032%
2025-04-07	0.000926560000000000	0.00093185	0.000921600000000000	0.000929990000000000	+0.342%	1,566	-22.066%
2025-04-06	0.000919280000000000	0.00092811	0.000918010000000000	0.000926820000000000	-0.526%	161	-21.799%
2025-04-04	0.000930790000000000	0.00093219	0.000929740000000000	0.000931720000000000	+0.093%	1,399	-22.211%
2025-04-03	0.000932180000000000	0.00093472	0.000930400000000000	0.000930850000000000	-0.156%	1,587	-22.138%
2025-04-02	0.000932090000000000	0.00093321	0.000931300000000000	0.000932300000000000	+0.012%	1,590	-22.259%
2025-04-01	0.000931860000000000	0.00093261	0.000931270000000000	0.000932190000000000	+0.036%	1,580	-22.250%
2025-03-31	0.000937910000000000	0.00093981	0.000931580000000000	0.000931850000000000	-0.654%	1,554	-22.221%
2025-03-30	0.000938030000000000	0.00093846	0.000936460000000000	0.000937980000000000	+0.467%	150	-22.730%
2025-03-28	0.000933160000000000	0.00093430	0.000933110000000000	0.000933620000000000	+0.049%	1,387	-22.369%
2025-03-27	0.000933600000000000	0.00093407	0.000932920000000000	0.000933160000000000	-0.046%	1,588	-22.331%
2025-03-26	0.000933950000000000	0.00093438	0.000932830000000000	0.000933590000000000	-0.047%	1,585	-22.366%
2025-03-25	0.000935840000000000	0.00093610	0.000933750000000000	0.000934030000000000	-0.193%	1,561	-22.403%
2025-03-24	0.000937650000000000	0.00093810	0.000932680000000000	0.000935840000000000	-0.202%	1,560	-22.553%
2025-03-23	0.000935950000000000	0.00093781	0.000935900000000000	0.000937730000000000	+0.209%	148	-22.709%
2025-03-21	0.000935720000000000	0.00093641	0.000935550000000000	0.000935770000000000	+0.015%	1,390	-22.547%
2025-03-20	0.000935550000000000	0.00093595	0.000935190000000000	0.000935630000000000	+0.009%	1,566	-22.536%
2025-03-19	0.000936220000000000	0.00093838	0.000935220000000000	0.000935550000000000	-0.070%	1,541	-22.529%
2025-03-18	0.000936650000000000	0.00093893	0.000935650000000000	0.000936210000000000	-0.057%	1,564	-22.584%
2025-03-17	0.000936660000000000	0.00093686	0.000936620000000000	0.000936740000000000	+0.053%	97	-22.627%
2025-03-16	0.000936170000000000	0.00093669	0.000935810000000000	0.000936240000000000	-0.190%	153	-22.586%
2025-03-14	0.000937760000000000	0.00093811	0.000937220000000000	0.000938020000000000	+0.030%	1,360	-22.733%
2025-03-13	0.000938200000000000	0.00093862	0.000937200000000000	0.000937740000000000	-0.050%	1,551	-22.710%
2025-03-12	0.000938390000000000	0.00094115	0.000937590000000000	0.000938210000000000	-0.020%	1,539	-22.749%
2025-03-11	0.000938650000000000	0.00093917	0.000937970000000000	0.000938400000000000	-0.027%	1,544	-22.764%
2025-03-10	0.000940730000000000	0.00094193	0.000938110000000000	0.000938650000000000	-0.254%	1,530	-22.785%
2025-03-09	0.000938860000000000	0.00094148	0.000938430000000000	0.000941040000000000	+0.213%	144	-22.981%
2025-03-07	0.000940180000000000	0.00094050	0.000938580000000000	0.000939040000000000	-0.120%	1,437	-22.817%
2025-03-06	0.000940050000000000	0.00094067	0.000939670000000000	0.000940170000000000	-0.010%	1,556	-22.910%
2025-03-05	0.000940080000000000	0.00094613	0.000939720000000000	0.000940260000000000	+0.019%	1,559	-22.917%
2025-03-04	0.000940120000000000	0.00094320	0.000939850000000000	0.000940080000000000	+0.001%	1,563	-22.902%
2025-03-03	0.000942500000000000	0.00094372	0.000939860000000000	0.000940070000000000	-0.281%	1,548	-22.902%
2025-03-02	0.000942000000000000	0.00094347	0.000941580000000000	0.000942720000000000	+0.287%	115	-23.118%
2025-02-28	0.000941620000000000	0.00094225	0.000939840000000000	0.000940020000000000	-0.168%	1,427	-22.897%
2025-02-27	0.000942400000000000	0.00094277	0.000941330000000000	0.000941600000000000	-0.084%	1,522	-23.027%
2025-02-26	0.000942830000000000	0.00094305	0.000941900000000000	0.000942390000000000	-0.048%	1,512	-23.091%
2025-02-25	0.000943280000000000	0.00094349	0.000942500000000000	0.000942840000000000	-0.046%	1,520	-23.128%
2025-02-24	0.000944780000000000	0.00094986	0.000942910000000000	0.000943270000000000	-0.162%	1,519	-23.163%
2025-02-23	0.000944850000000000	0.00094569	0.000943730000000000	0.000944800000000000	-0.002%	108	-23.288%
2025-02-21	0.000944410000000000	0.00094529	0.000942660000000000	0.000944820000000000	+0.047%	1,406	-23.289%
2025-02-20	0.000944710000000000	0.00094514	0.000943920000000000	0.000944380000000000	-0.030%	1,523	-23.253%
2025-02-19	0.000945100000000000	0.00094531	0.000944400000000000	0.000944660000000000	-0.041%	1,517	-23.276%
2025-02-18	0.000943960000000000	0.00094542	0.000943120000000000	0.000945050000000000	+0.117%	1,525	-23.308%
2025-02-17	0.000947980000000000	0.00094958	0.000943480000000000	0.000943950000000000	-0.426%	1,492	-23.218%
2025-02-16	0.000947890000000000	0.00094846	0.000947630000000000	0.000947990000000000	+0.128%	110	-23.546%
2025-02-14	0.000946150000000000	0.00094699	0.000946000000000000	0.000946780000000000	+0.067%	1,398	-23.448%
2025-02-13	0.000946620000000000	0.00094687	0.000945730000000000	0.000946150000000000	-0.051%	1,526	-23.397%
2025-02-12	0.000947460000000000	0.00095117	0.000946130000000000	0.000946630000000000	-0.111%	1,494	-23.436%
2025-02-11	0.000946970000000000	0.00094786	0.000946800000000000	0.000947680000000000	+0.075%	1,505	-23.521%
2025-02-10	0.000942230000000000	0.00094955	0.000941170000000000	0.000946970000000000	+0.497%	1,500	-23.463%
2025-02-09	0.000940430000000000	0.00094242	0.000939900000000000	0.000942290000000000	-0.716%	115	-23.083%
2025-02-07	0.000948910000000000	0.00095048	0.000948160000000000	0.000949090000000000	+0.027%	1,400	-23.634%
2025-02-06	0.000948860000000000	0.00094947	0.000948060000000000	0.000948830000000000	+0.009%	1,515	-23.613%
2025-02-05	0.000949110000000000	0.00094946	0.000948420000000000	0.000948740000000000	-0.037%	1,523	-23.606%
2025-02-04	0.000949300000000000	0.00095021	0.000948770000000000	0.000949090000000000	-0.025%	1,529	-23.634%
2025-02-03	0.000939250000000000	0.00095259	0.000936210000000000	0.000949330000000000	+1.068%	1,522	-23.654%
2025-02-02	0.000938260000000000	0.00094106	0.000938260000000000	0.000939300000000000	-1.272%	110	-22.838%
2025-01-31	0.000951240000000000	0.00095246	0.000950860000000000	0.000951400000000000	+0.015%	1,409	-23.820%
2025-01-30	0.000951180000000000	0.00095156	0.000950340000000000	0.000951260000000000	-0.016%	1,527	-23.808%
2025-01-29	0.000952050000000000	0.00095238	0.000950710000000000	0.000951410000000000	-0.078%	1,455	-23.821%
2025-01-28	0.000952520000000000	0.00095289	0.000951790000000000	0.000952150000000000	-0.047%	1,457	-23.880%
2025-01-27	0.000954120000000000	0.00095608	0.000951840000000000	0.000952600000000000	-0.072%	1,448	-23.916%
2025-01-26	0.000954490000000000	0.00095495	0.000953190000000000	0.000953290000000000	-0.270%	103	-23.971%
2025-01-24	0.000955100000000000	0.00095600	0.000954650000000000	0.000955870000000000	+0.081%	1,280	-24.176%
2025-01-23	0.000954890000000000	0.00095567	0.000954690000000000	0.000955100000000000	+0.024%	1,456	-24.115%
2025-01-22	0.000955740000000000	0.00095612	0.000954400000000000	0.000954870000000000	-0.094%	1,453	-24.097%
2025-01-21	0.000956100000000000	0.00095737	0.000955510000000000	0.000955770000000000	-0.049%	1,471	-24.168%
2025-01-20	0.000958280000000000	0.00096045	0.000956010000000000	0.000956240000000000	-0.158%	1,434	-24.205%
2025-01-19	0.000958440000000000	0.00095844	0.000956710000000000	0.000957750000000000	-0.270%	77	-24.325%
2025-01-17	0.000960380000000000	0.00096055	0.000959680000000000	0.000960340000000000	-0.004%	1,330	-24.529%
2025-01-16	0.000960830000000000	0.00096112	0.000959920000000000	0.000960380000000000	-0.049%	1,387	-24.532%
2025-01-15	0.000961290000000000	0.00096157	0.000960300000000000	0.000960850000000000	-0.059%	1,435	-24.569%
2025-01-14	0.000962040000000000	0.00096226	0.000960780000000000	0.000961420000000000	-0.058%	1,449	-24.614%
2025-01-13	0.000964510000000000	0.00096489	0.000955790000000000	0.000961980000000000	-0.252%	1,447	-24.658%
2025-01-12	0.000963570000000000	0.00096469	0.000963570000000000	0.000964410000000000	-0.011%	106	-24.847%
2025-01-10	0.000964560000000000	0.00096527	0.000962640000000000	0.000964520000000000	-0.003%	1,327	-24.856%
2025-01-09	0.000965500000000000	0.00096563	0.000964280000000000	0.000964550000000000	-0.099%	1,186	-24.858%
2025-01-08	0.000965950000000000	0.00096630	0.000960720000000000	0.000965510000000000	-0.047%	1,430	-24.933%
2025-01-07	0.000966410000000000	0.00096663	0.000965690000000000	0.000965960000000000	-0.046%	1,457	-24.968%
2025-01-06	0.000969660000000000	0.00097109	0.000965750000000000	0.000966400000000000	-0.357%	1,455	-25.002%
2025-01-05	0.000969860000000000	0.00097014	0.000969390000000000	0.000969860000000000	+0.132%	81	-25.270%
2025-01-03	0.000969270000000000	0.00096950	0.000968190000000000	0.000968580000000000	-0.066%	1,344	-25.171%
2025-01-02	0.000970060000000000	0.00097233	0.000968570000000000	0.000969220000000000	-0.097%	1,457	-25.220%
2025-01-01	0.000970520000000000	0.00097127	0.000969720000000000	0.000970160000000000	+0.020%	158	-25.293%
2024-12-31	0.000969920000000000	0.00097018	0.000969760000000000	0.000969970000000000	+0.002%	1,100	-25.278%
2024-12-30	0.000970810000000000	0.00097226	0.000969650000000000	0.000969950000000000	-0.091%	1,436	-25.277%
2024-12-29	0.000970470000000000	0.00097140	0.000970470000000000	0.000970830000000000	-0.117%	100	-25.344%
2024-12-27	0.000976660000000000	0.00097680	0.000971490000000000	0.000971970000000000	-0.535%	1,320	-25.432%
2024-12-26	0.000974730000000000	0.00097790	0.000974300000000000	0.000977200000000000	+0.208%	1,359	-25.831%
2024-12-25	0.000975830000000000	0.00097921	0.000972060000000000	0.000975170000000000	-0.029%	620	-25.677%
2024-12-24	0.000974910000000000	0.00097846	0.000972600000000000	0.000975450000000000	+0.058%	1,404	-25.698%
2024-12-23	0.000982090000000000	0.00098347	0.000974700000000000	0.000974880000000000	-0.754%	1,460	-25.655%
2024-12-22	0.000982480000000000	0.00098352	0.000982010000000000	0.000982290000000000	+0.405%	95	-26.215%
2024-12-20	0.000978470000000000	0.00097872	0.000974350000000000	0.000978330000000000	-0.016%	1,341	-25.917%
2024-12-19	0.000978230000000000	0.00097875	0.000977920000000000	0.000978490000000000	+0.033%	1,456	-25.929%

.dark-mode .mqkSLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqkSLX{ color: #333333; background-color: white; border: 2px solid #333333; }ARSUSDArgentine peso / United States dollarforex

ARSUSD
Argentine peso / United States dollar
forex