Dark

ALLUSD
Albanian lek / United States dollar
forex

Market Open

Nov 25, 2025 7:20:00 AM EST

0.0116USD-0.096%(0.0000)5

0.0116Bid 0.0122Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-25	0.01162506303580434	0.01162834089762986	0.01161366616238023	0.01162834089762986	-0.096%	3	0.000%
2025-11-24	0.01160912758446798	0.01163953605648008	0.01160912758446798	0.01163953605648008	+0.222%	3	-0.096%
2025-11-23	0.01161371659102370	0.01161371659102370	0.01161371659102370	0.01161371659102370	+0.044%	1	+0.126%
2025-11-21	0.01162550403225806	0.01163236000000000	0.01160398386283409	0.01160862329803328	+0.027%	4	+0.170%
2025-11-20	0.01161303000000000	0.01161303000000000	0.01160549000000000	0.01160549000000000	-0.613%	3	+0.197%
2025-11-19	0.01168184000000000	0.01168184000000000	0.01167703000000000	0.01167703000000000	-0.134%	3	-0.417%
2025-11-18	0.01169087000000000	0.01169273000000000	0.01169087000000000	0.01169273000000000	-0.072%	3	-0.551%
2025-11-17	0.01170010000000000	0.01170111000000000	0.01170010000000000	0.01170111000000000	-0.155%	3	-0.622%
2025-11-16	0.01171925000000000	0.01171925000000000	0.01171925000000000	0.01171925000000000	-0.003%	1	-0.776%
2025-11-14	0.01171956000000000	0.01171956000000000	0.01171956000000000	0.01171956000000000	+0.113%	1	-0.778%
2025-11-13	0.01170630000000000	0.01170630000000000	0.01170630000000000	0.01170630000000000	+0.307%	2	-0.666%
2025-11-12	0.01166875000000000	0.01167051000000000	0.01166875000000000	0.01167051000000000	+0.005%	3	-0.361%
2025-11-11	0.01166024000000000	0.01167094000000000	0.01166024000000000	0.01166996000000000	+0.058%	4	-0.357%
2025-11-10	0.01167422000000000	0.01167422000000000	0.01166317000000000	0.01166317000000000	-0.095%	4	-0.299%
2025-11-09	0.01167423000000000	0.01167423000000000	0.01167423000000000	0.01167423000000000	+0.105%	1	-0.393%
2025-11-07	0.01163757000000000	0.01166193000000000	0.01163757000000000	0.01166193000000000	+0.341%	2	-0.288%
2025-11-06	0.01162229000000000	0.01162229000000000	0.01162229000000000	0.01162229000000000	+0.328%	2	+0.052%
2025-11-05	0.01158427000000000	0.01158427000000000	0.01158427000000000	0.01158427000000000	-0.045%	2	+0.380%
2025-11-04	0.01158948000000000	0.01158948000000000	0.01158948000000000	0.01158948000000000	-0.127%	2	+0.335%
2025-11-03	0.01160287000000000	0.01160423000000000	0.01158566000000000	0.01160423000000000	-0.609%	4	+0.208%
2025-11-02	0.01167539000000000	0.01167539000000000	0.01167539000000000	0.01167539000000000	+0.379%	1	-0.403%
2025-10-31	0.01163208000000000	0.01163751000000000	0.01163125000000000	0.01163125000000000	-0.214%	3	-0.025%
2025-10-30	0.01165616000000000	0.01165616000000000	0.01165616000000000	0.01165616000000000	-0.363%	2	-0.239%
2025-10-29	0.01173486000000000	0.01173486000000000	0.01169859000000000	0.01169859000000000	-0.345%	3	-0.600%
2025-10-28	0.01173909000000000	0.01173909000000000	0.01173909000000000	0.01173909000000000	+0.211%	2	-0.943%
2025-10-27	0.01172154000000000	0.01172154000000000	0.01171434000000000	0.01171434000000000	-0.150%	3	-0.734%
2025-10-26	0.01172854000000000	0.01173197000000000	0.01172854000000000	0.01173197000000000	+0.147%	2	-0.883%
2025-10-24	0.01172006000000000	0.01172006000000000	0.01171472000000000	0.01171472000000000	+0.050%	2	-0.737%
2025-10-23	0.01171671000000000	0.01171671000000000	0.01168834000000000	0.01170892000000000	-0.149%	4	-0.688%
2025-10-22	0.01171065000000000	0.01172635000000000	0.01169808000000000	0.01172635000000000	-0.022%	4	-0.836%
2025-10-21	0.01174647000000000	0.01174647000000000	0.01172896000000000	0.01172896000000000	-0.098%	3	-0.858%
2025-10-20	0.01176859000000000	0.01176859000000000	0.01174042000000000	0.01174042000000000	-0.183%	4	-0.955%
2025-10-19	0.01175678000000000	0.01176198000000000	0.01175678000000000	0.01176198000000000	+0.022%	2	-1.136%
2025-10-17	0.01179521000000000	0.01179521000000000	0.01175936000000000	0.01175936000000000	+0.182%	3	-1.114%
2025-10-16	0.01173798000000000	0.01173798000000000	0.01173798000000000	0.01173798000000000	+0.094%	2	-0.934%
2025-10-15	0.01169039000000000	0.01172694000000000	0.01169039000000000	0.01172694000000000	+0.825%	4	-0.841%
2025-10-14	0.01164459000000000	0.01165990000000000	0.01163094000000000	0.01163094000000000	-0.247%	4	-0.022%
2025-10-13	0.01170578000000000	0.01170578000000000	0.01165688000000000	0.01165975000000000	-0.290%	5	-0.269%
2025-10-12	0.01169369000000000	0.01169369000000000	0.01169369000000000	0.01169369000000000	-0.006%	1	-0.559%
2025-10-10	0.01166240000000000	0.01169445000000000	0.01165522000000000	0.01169445000000000	+0.425%	4	-0.565%
2025-10-09	0.01172019000000000	0.01172019000000000	0.01164492000000000	0.01164492000000000	-0.576%	4	-0.142%
2025-10-08	0.01171244000000000	0.01171244000000000	0.01171244000000000	0.01171244000000000	-0.246%	2	-0.718%
2025-10-07	0.01179713000000000	0.01179713000000000	0.01173464000000000	0.01174129000000000	-0.128%	5	-0.962%
2025-10-06	0.01180177000000000	0.01180177000000000	0.01175637000000000	0.01175637000000000	-0.586%	3	-1.089%
2025-10-05	0.01182564000000000	0.01182564000000000	0.01182564000000000	0.01182564000000000	+0.074%	1	-1.668%
2025-10-03	0.01181688000000000	0.01181688000000000	0.01181688000000000	0.01181688000000000	-0.199%	1	-1.596%
2025-10-02	0.01184050000000000	0.01184050000000000	0.01184050000000000	0.01184050000000000	+0.211%	2	-1.792%
2025-10-01	0.01181556000000000	0.01181556000000000	0.01181556000000000	0.01181556000000000	-0.087%	2	-1.585%
2025-09-30	0.01178950000000000	0.01182584000000000	0.01178950000000000	0.01182584000000000	+0.372%	3	-1.670%
2025-09-29	0.01181209000000000	0.01181209000000000	0.01178196000000000	0.01178196000000000	-0.093%	3	-1.304%
2025-09-28	0.01179295000000000	0.01179295000000000	0.01179295000000000	0.01179295000000000	+0.048%	1	-1.396%
2025-09-26	0.01174821000000000	0.01178725000000000	0.01174821000000000	0.01178725000000000	-0.266%	3	-1.348%
2025-09-25	0.01181891000000000	0.01181891000000000	0.01181867000000000	0.01181867000000000	+0.056%	3	-1.610%
2025-09-24	0.01182384000000000	0.01182384000000000	0.01181202000000000	0.01181202000000000	-0.585%	3	-1.555%
2025-09-23	0.01188151000000000	0.01188151000000000	0.01188151000000000	0.01188151000000000	+0.371%	2	-2.131%
2025-09-22	0.01180256000000000	0.01183754000000000	0.01180256000000000	0.01183754000000000	+0.221%	4	-1.767%
2025-09-21	0.01181146000000000	0.01181146000000000	0.01181146000000000	0.01181146000000000	-0.090%	1	-1.550%
2025-09-19	0.01184864000000000	0.01184864000000000	0.01182207000000000	0.01182207000000000	-0.775%	2	-1.639%
2025-09-18	0.01190307000000000	0.01191440000000000	0.01190307000000000	0.01191440000000000	-0.013%	3	-2.401%
2025-09-17	0.01192312000000000	0.01192312000000000	0.01191595000000000	0.01191595000000000	+0.454%	4	-2.414%
2025-09-16	0.01186206000000000	0.01186206000000000	0.01186206000000000	0.01186206000000000	+0.238%	2	-1.970%
2025-09-15	0.01178949000000000	0.01183387000000000	0.01178949000000000	0.01183387000000000	+0.335%	6	-1.737%
2025-09-14	0.01180141000000000	0.01180141000000000	0.01179437000000000	0.01179437000000000	-0.009%	3	-1.408%
2025-09-12	0.01178669000000000	0.01179542000000000	0.01178669000000000	0.01179542000000000	+0.469%	3	-1.416%
2025-09-11	0.01172854000000000	0.01174038000000000	0.01172854000000000	0.01174038000000000	+0.031%	3	-0.954%
2025-09-10	0.01174756000000000	0.01174756000000000	0.01173671000000000	0.01173671000000000	-0.568%	4	-0.923%
2025-09-09	0.01180381000000000	0.01180381000000000	0.01180381000000000	0.01180381000000000	+0.248%	2	-1.487%
2025-09-08	0.01175841000000000	0.01177462000000000	0.01174249000000000	0.01177462000000000	+0.073%	4	-1.242%
2025-09-07	0.01176603000000000	0.01176603000000000	0.01176603000000000	0.01176603000000000	+0.314%	1	-1.170%
2025-09-05	0.01172915000000000	0.01172915000000000	0.01172915000000000	0.01172915000000000	+0.176%	1	-0.859%
2025-09-04	0.01165362000000000	0.01170854000000000	0.01165362000000000	0.01170854000000000	+0.598%	4	-0.685%
2025-09-03	0.01163893000000000	0.01163893000000000	0.01163893000000000	0.01163893000000000	+0.346%	2	-0.091%
2025-09-02	0.01165323000000000	0.01165323000000000	0.01159885000000000	0.01159885000000000	-0.614%	4	+0.254%
2025-09-01	0.01165257000000000	0.01167050000000000	0.01165257000000000	0.01167050000000000	+0.234%	3	-0.361%
2025-08-31	0.01164326000000000	0.01164326000000000	0.01164326000000000	0.01164326000000000	+0.180%	1	-0.128%
2025-08-29	0.01162229000000000	0.01162229000000000	0.01162229000000000	0.01162229000000000	-0.371%	1	+0.052%
2025-08-28	0.01165428000000000	0.01166552000000000	0.01165428000000000	0.01166552000000000	+0.657%	3	-0.319%
2025-08-27	0.01163680000000000	0.01163680000000000	0.01158939000000000	0.01158939000000000	-0.546%	3	+0.336%
2025-08-26	0.01167913000000000	0.01167913000000000	0.01164715000000000	0.01165300000000000	-0.629%	4	-0.212%
2025-08-25	0.01175123000000000	0.01175123000000000	0.01172681000000000	0.01172681000000000	-0.430%	3	-0.840%
2025-08-24	0.01177750000000000	0.01177750000000000	0.01177750000000000	0.01177750000000000	+1.067%	1	-1.266%
2025-08-22	0.01165824000000000	0.01165824000000000	0.01165319000000000	0.01165319000000000	-0.371%	2	-0.213%
2025-08-21	0.01169658000000000	0.01169658000000000	0.01169658000000000	0.01169658000000000	-0.074%	2	-0.583%
2025-08-20	0.01168900000000000	0.01170521000000000	0.01168900000000000	0.01170521000000000	-0.072%	3	-0.657%
2025-08-19	0.01171369000000000	0.01171369000000000	0.01171369000000000	0.01171369000000000	+0.044%	2	-0.729%
2025-08-18	0.01172933000000000	0.01172933000000000	0.01170852000000000	0.01170852000000000	-0.187%	3	-0.685%
2025-08-17	0.01173048000000000	0.01173048000000000	0.01173048000000000	0.01173048000000000	+0.115%	1	-0.871%
2025-08-15	0.01171695000000000	0.01171695000000000	0.01171695000000000	0.01171695000000000	-0.131%	1	-0.756%
2025-08-14	0.01173231000000000	0.01173231000000000	0.01173231000000000	0.01173231000000000	-0.057%	2	-0.886%
2025-08-13	0.01173895000000000	0.01173895000000000	0.01173895000000000	0.01173895000000000	+0.922%	2	-0.942%
2025-08-12	0.01164811000000000	0.01164811000000000	0.01163176000000000	0.01163176000000000	-0.369%	3	-0.029%
2025-08-11	0.01166790000000000	0.01167484000000000	0.01166790000000000	0.01167484000000000	+0.029%	3	-0.398%
2025-08-10	0.01167151000000000	0.01167151000000000	0.01167151000000000	0.01167151000000000	+0.050%	1	-0.370%
2025-08-08	0.01166565000000000	0.01166565000000000	0.01166565000000000	0.01166565000000000	-0.069%	1	-0.320%
2025-08-07	0.01167834000000000	0.01167834000000000	0.01167366000000000	0.01167366000000000	+0.348%	3	-0.388%
2025-08-06	0.01163314000000000	0.01163314000000000	0.01163314000000000	0.01163314000000000	+0.621%	2	-0.041%
2025-08-05	0.01158262000000000	0.01158262000000000	0.01156136000000000	0.01156136000000000	-0.281%	3	+0.579%
2025-08-04	0.01155665000000000	0.01159398000000000	0.01155665000000000	0.01159398000000000	+0.030%	4	+0.296%
2025-08-03	0.01159050000000000	0.01159050000000000	0.01159050000000000	0.01159050000000000	+1.531%	1	+0.326%
2025-08-01	0.01141575000000000	0.01141575000000000	0.01141575000000000	0.01141575000000000	-0.253%	1	+1.862%
2025-07-31	0.01144475000000000	0.01144475000000000	0.01144475000000000	0.01144475000000000	-0.763%	2	+1.604%
2025-07-30	0.01153274000000000	0.01153274000000000	0.01153274000000000	0.01153274000000000	-0.215%	2	+0.829%
2025-07-29	0.01155757000000000	0.01155757000000000	0.01155757000000000	0.01155757000000000	-0.788%	2	+0.612%
2025-07-28	0.01177094000000000	0.01177094000000000	0.01164931000000000	0.01164931000000000	-0.894%	3	-0.180%
2025-07-27	0.01175438000000000	0.01175438000000000	0.01175438000000000	0.01175438000000000	+0.250%	1	-1.072%
2025-07-25	0.01174868000000000	0.01174868000000000	0.01172506000000000	0.01172506000000000	-0.147%	2	-0.825%
2025-07-24	0.01175539000000000	0.01175539000000000	0.01174228000000000	0.01174228000000000	+0.236%	4	-0.970%
2025-07-23	0.01172886000000000	0.01172886000000000	0.01171464000000000	0.01171464000000000	+0.262%	3	-0.737%
2025-07-22	0.01166582000000000	0.01168407000000000	0.01166582000000000	0.01168407000000000	+0.406%	3	-0.477%
2025-07-21	0.01160584000000000	0.01163678000000000	0.01160584000000000	0.01163678000000000	+0.163%	3	-0.073%
2025-07-20	0.01161788000000000	0.01161788000000000	0.01161788000000000	0.01161788000000000	-0.128%	1	+0.090%
2025-07-18	0.01160734000000000	0.01163282000000000	0.01160734000000000	0.01163282000000000	+0.424%	2	-0.039%
2025-07-17	0.01159219000000000	0.01159219000000000	0.01156770000000000	0.01158367000000000	+0.012%	4	+0.386%
2025-07-16	0.01155575000000000	0.01158232000000000	0.01155575000000000	0.01158232000000000	-0.355%	3	+0.397%
2025-07-15	0.01164264000000000	0.01164264000000000	0.01162354000000000	0.01162354000000000	-0.360%	3	+0.041%
2025-07-14	0.01166549000000000	0.01166549000000000	0.01166549000000000	0.01166549000000000	+0.073%	2	-0.318%
2025-07-13	0.01165703000000000	0.01165703000000000	0.01165703000000000	0.01165703000000000	+0.001%	1	-0.246%
2025-07-11	0.01165688000000000	0.01165688000000000	0.01165688000000000	0.01165688000000000	-0.149%	1	-0.245%
2025-07-10	0.01169622000000000	0.01169622000000000	0.01167425000000000	0.01167425000000000	+0.153%	3	-0.393%
2025-07-09	0.01166967000000000	0.01166967000000000	0.01165647000000000	0.01165647000000000	-0.243%	3	-0.241%
2025-07-08	0.01169528000000000	0.01169528000000000	0.01168490000000000	0.01168490000000000	+0.068%	3	-0.484%
2025-07-07	0.01173018000000000	0.01173018000000000	0.01167691000000000	0.01167691000000000	-0.446%	4	-0.416%
2025-07-06	0.01172924000000000	0.01172924000000000	0.01172924000000000	0.01172924000000000	-0.028%	1	-0.860%
2025-07-04	0.01170935000000000	0.01173252000000000	0.01170935000000000	0.01173252000000000	-0.009%	3	-0.888%
2025-07-03	0.01173363000000000	0.01173363000000000	0.01173363000000000	0.01173363000000000	-0.141%	2	-0.897%
2025-07-02	0.01175754000000000	0.01175754000000000	0.01171973000000000	0.01175015000000000	-0.080%	4	-1.037%
2025-07-01	0.01175953000000000	0.01175953000000000	0.01175953000000000	0.01175953000000000	+1.052%	2	-1.116%
2025-06-30	0.01165405000000000	0.01165405000000000	0.01163707000000000	0.01163707000000000	-0.183%	3	-0.075%
2025-06-29	0.01165838000000000	0.01165838000000000	0.01165838000000000	0.01165838000000000	+0.032%	1	-0.258%
2025-06-27	0.01162986000000000	0.01165470000000000	0.01162986000000000	0.01165470000000000	-0.132%	2	-0.226%
2025-06-26	0.01162393000000000	0.01167010000000000	0.01162393000000000	0.01167010000000000	+1.035%	4	-0.358%
2025-06-25	0.01155050000000000	0.01155050000000000	0.01155050000000000	0.01155050000000000	+0.185%	2	+0.674%
2025-06-24	0.01154689000000000	0.01154689000000000	0.01152921000000000	0.01152921000000000	+0.960%	3	+0.860%
2025-06-23	0.01144204000000000	0.01144204000000000	0.01141961000000000	0.01141961000000000	-0.520%	3	+1.828%
2025-06-22	0.01147929000000000	0.01147929000000000	0.01147929000000000	0.01147929000000000	+0.085%	1	+1.298%
2025-06-20	0.01146953000000000	0.01146953000000000	0.01146953000000000	0.01146953000000000	+0.304%	1	+1.385%
2025-06-19	0.01142667000000000	0.01143478000000000	0.01142667000000000	0.01143478000000000	-0.026%	3	+1.693%
2025-06-18	0.01143486000000000	0.01143779000000000	0.01143486000000000	0.01143779000000000	-0.673%	3	+1.666%
2025-06-17	0.01151527000000000	0.01151527000000000	0.01151527000000000	0.01151527000000000	-0.118%	2	+0.982%
2025-06-16	0.01148258000000000	0.01152887000000000	0.01148258000000000	0.01152887000000000	+0.219%	4	+0.863%
2025-06-15	0.01150373000000000	0.01150373000000000	0.01150373000000000	0.01150373000000000	+0.524%	1	+1.083%
2025-06-13	0.01148490000000000	0.01148490000000000	0.01144375000000000	0.01144375000000000	-0.667%	2	+1.613%
2025-06-12	0.01144545000000000	0.01152057000000000	0.01144545000000000	0.01152057000000000	+1.406%	3	+0.935%
2025-06-11	0.01136085000000000	0.01136085000000000	0.01136085000000000	0.01136085000000000	-0.106%	2	+2.354%
2025-06-10	0.01137289000000000	0.01137289000000000	0.01137289000000000	0.01137289000000000	-0.009%	2	+2.246%
2025-06-09	0.01137395000000000	0.01137395000000000	0.01137395000000000	0.01137395000000000	+0.459%	2	+2.237%
2025-06-08	0.01132198000000000	0.01132198000000000	0.01132198000000000	0.01132198000000000	-0.164%	1	+2.706%
2025-06-06	0.01134060000000000	0.01134060000000000	0.01134060000000000	0.01134060000000000	-0.206%	1	+2.537%
2025-06-05	0.01136396000000000	0.01136396000000000	0.01136396000000000	0.01136396000000000	+0.516%	2	+2.326%
2025-06-04	0.01130223000000000	0.01130565000000000	0.01130223000000000	0.01130565000000000	+0.100%	3	+2.854%
2025-06-03	0.01134993000000000	0.01134993000000000	0.01129434000000000	0.01129434000000000	-0.319%	4	+2.957%
2025-06-02	0.01126201000000000	0.01133044000000000	0.01126201000000000	0.01133044000000000	+0.752%	3	+2.629%
2025-06-01	0.01124269000000000	0.01124591000000000	0.01124269000000000	0.01124591000000000	+0.164%	2	+3.401%
2025-05-30	0.01122749000000000	0.01122749000000000	0.01122749000000000	0.01122749000000000	+0.563%	1	+3.570%
2025-05-29	0.01116467000000000	0.01116467000000000	0.01116467000000000	0.01116467000000000	-0.655%	2	+4.153%
2025-05-28	0.01127021000000000	0.01127021000000000	0.01123826000000000	0.01123826000000000	-0.378%	3	+3.471%
2025-05-27	0.01132873000000000	0.01132873000000000	0.01128090000000000	0.01128090000000000	-0.275%	3	+3.080%
2025-05-26	0.01130011000000000	0.01131997000000000	0.01130011000000000	0.01131203000000000	+0.180%	4	+2.796%
2025-05-25	0.01129172000000000	0.01129172000000000	0.01129172000000000	0.01129172000000000	+0.201%	1	+2.981%
2025-05-23	0.01123749000000000	0.01126902000000000	0.01123749000000000	0.01126902000000000	+0.209%	2	+3.189%
2025-05-22	0.01127324000000000	0.01127324000000000	0.01124555000000000	0.01124555000000000	-0.375%	3	+3.404%
2025-05-21	0.01123171000000000	0.01128787000000000	0.01123171000000000	0.01128787000000000	+0.921%	3	+3.016%
2025-05-20	0.01116837000000000	0.01118488000000000	0.01116837000000000	0.01118488000000000	-0.270%	3	+3.965%
2025-05-19	0.01121517000000000	0.01121517000000000	0.01121517000000000	0.01121517000000000	+0.937%	2	+3.684%
2025-05-18	0.01111111000000000	0.01111111000000000	0.01111111000000000	0.01111111000000000	-0.172%	1	+4.655%
2025-05-16	0.01113023000000000	0.01113023000000000	0.01113023000000000	0.01113023000000000	+0.245%	1	+4.475%
2025-05-15	0.01110303000000000	0.01110303000000000	0.01110303000000000	0.01110303000000000	+0.024%	2	+4.731%
2025-05-14	0.01110040000000000	0.01110040000000000	0.01110040000000000	0.01110040000000000	+0.715%	2	+4.756%
2025-05-13	0.01104076000000000	0.01104076000000000	0.01102158000000000	0.01102158000000000	-0.136%	3	+5.505%
2025-05-12	0.01103659000000000	0.01103659000000000	0.01103659000000000	0.01103659000000000	-1.152%	2	+5.362%
2025-05-11	0.01116518000000000	0.01116518000000000	0.01116518000000000	0.01116518000000000	+0.036%	1	+4.148%
2025-05-09	0.01116116000000000	0.01116116000000000	0.01116116000000000	0.01116116000000000	-0.498%	1	+4.186%
2025-05-08	0.01121707000000000	0.01121707000000000	0.01121707000000000	0.01121707000000000	-0.695%	2	+3.666%
2025-05-07	0.01129562000000000	0.01129562000000000	0.01129562000000000	0.01129562000000000	+0.193%	2	+2.946%
2025-05-06	0.01127384000000000	0.01127384000000000	0.01127384000000000	0.01127384000000000	-0.173%	2	+3.144%
2025-05-05	0.01129339000000000	0.01129339000000000	0.01129339000000000	0.01129339000000000	+0.951%	2	+2.966%
2025-05-04	0.01118704000000000	0.01118704000000000	0.01118704000000000	0.01118704000000000	-0.211%	1	+3.945%
2025-05-02	0.01121074000000000	0.01121074000000000	0.01121074000000000	0.01121074000000000	+0.076%	1	+3.725%
2025-05-01	0.01119645000000000	0.01120219000000000	0.01119645000000000	0.01120219000000000	-0.328%	3	+3.804%
2025-04-30	0.01124173000000000	0.01124173000000000	0.01123907000000000	0.01123907000000000	-0.019%	3	+3.464%
2025-04-29	0.01124408000000000	0.01124408000000000	0.01124119000000000	0.01124119000000000	+0.428%	3	+3.444%
2025-04-28	0.01122474000000000	0.01122474000000000	0.01119333000000000	0.01119333000000000	-0.203%	3	+3.886%
2025-04-27	0.01121615000000000	0.01121615000000000	0.01121615000000000	0.01121615000000000	0.000%	1	+3.675%
2025-04-25	0.01120903000000000	0.01121615000000000	0.01120903000000000	0.01121615000000000	-0.295%	2	+3.675%
2025-04-24	0.01120889000000000	0.01124928000000000	0.01120889000000000	0.01124928000000000	-0.169%	3	+3.370%
2025-04-23	0.01125847000000000	0.01126833000000000	0.01125847000000000	0.01126833000000000	-0.696%	3	+3.195%
2025-04-22	0.01134731000000000	0.01134731000000000	0.01134731000000000	0.01134731000000000	+1.529%	2	+2.477%
2025-04-17	0.01115505000000000	0.01117640000000000	0.01115505000000000	0.01117640000000000	+0.213%	5	+4.044%
2025-04-16	0.01115265000000000	0.01115265000000000	0.01115265000000000	0.01115265000000000	+0.266%	2	+4.265%
2025-04-15	0.01112311000000000	0.01112311000000000	0.01112311000000000	0.01112311000000000	-0.226%	2	+4.542%
2025-04-14	0.01114826000000000	0.01114826000000000	0.01114826000000000	0.01114826000000000	+0.218%	2	+4.306%
2025-04-13	0.01114321000000000	0.01114321000000000	0.01112403000000000	0.01112403000000000	+0.061%	2	+4.534%
2025-04-11	0.01114625000000000	0.01114625000000000	0.01111721000000000	0.01111721000000000	+1.788%	2	+4.598%
2025-04-10	0.01086070000000000	0.01092189000000000	0.01086070000000000	0.01092189000000000	+0.053%	3	+6.468%
2025-04-09	0.01086341000000000	0.01091607000000000	0.01086341000000000	0.01091607000000000	+1.182%	3	+6.525%
2025-04-08	0.01076272000000000	0.01078851000000000	0.01076272000000000	0.01078851000000000	+0.114%	3	+7.784%
2025-04-07	0.01077624000000000	0.01077624000000000	0.01077624000000000	0.01077624000000000	-0.097%	2	+7.907%
2025-04-06	0.01078668000000000	0.01078668000000000	0.01078668000000000	0.01078668000000000	-0.990%	1	+7.803%
2025-04-04	0.01086542000000000	0.01089457000000000	0.01086542000000000	0.01089457000000000	+0.320%	4	+6.735%
2025-04-03	0.01070265000000000	0.01085987000000000	0.01070265000000000	0.01085987000000000	+2.331%	5	+7.076%
2025-04-02	0.01059985000000000	0.01061253000000000	0.01059985000000000	0.01061253000000000	+0.103%	4	+9.572%
2025-04-01	0.01063325000000000	0.01063325000000000	0.01060162000000000	0.01060162000000000	-0.246%	3	+9.685%
2025-03-31	0.01064178000000000	0.01064483000000000	0.01062775000000000	0.01062775000000000	-0.551%	4	+9.415%
2025-03-30	0.01068659000000000	0.01068659000000000	0.01068659000000000	0.01068659000000000	+1.068%	1	+8.812%
2025-03-28	0.01056337000000000	0.01057367000000000	0.01056337000000000	0.01057367000000000	+0.103%	2	+9.975%
2025-03-27	0.01061871000000000	0.01061871000000000	0.01056278000000000	0.01056278000000000	-0.720%	3	+10.088%
2025-03-26	0.01065533000000000	0.01065533000000000	0.01063933000000000	0.01063933000000000	-0.416%	3	+9.296%
2025-03-25	0.01066889000000000	0.01068376000000000	0.01066889000000000	0.01068376000000000	-0.070%	3	+8.841%
2025-03-24	0.01069121000000000	0.01069121000000000	0.01069121000000000	0.01069121000000000	-0.435%	2	+8.765%
2025-03-23	0.01073791000000000	0.01073791000000000	0.01073791000000000	0.01073791000000000	+0.234%	1	+8.292%
2025-03-21	0.01068155000000000	0.01071283000000000	0.01068155000000000	0.01071283000000000	+0.304%	2	+8.546%
2025-03-20	0.01071828000000000	0.01071828000000000	0.01068041000000000	0.01068041000000000	-0.410%	4	+8.875%
2025-03-19	0.01074693000000000	0.01074693000000000	0.01072442000000000	0.01072442000000000	-0.033%	3	+8.429%
2025-03-18	0.01072940000000000	0.01072940000000000	0.01072390000000000	0.01072797000000000	+0.127%	4	+8.393%
2025-03-17	0.01067420000000000	0.01071436000000000	0.01067420000000000	0.01071436000000000	+0.007%	4	+8.530%
2025-03-16	0.01071359000000000	0.01071359000000000	0.01071359000000000	0.01071359000000000	+0.168%	1	+8.538%
2025-03-14	0.01064433000000000	0.01069559000000000	0.01064433000000000	0.01069559000000000	+0.331%	2	+8.721%
2025-03-13	0.01069126000000000	0.01069126000000000	0.01066033000000000	0.01066033000000000	-0.332%	3	+9.080%
2025-03-12	0.01069555000000000	0.01069588000000000	0.01069555000000000	0.01069588000000000	+0.009%	3	+8.718%
2025-03-11	0.01066626000000000	0.01069496000000000	0.01066626000000000	0.01069496000000000	+0.381%	3	+8.727%
2025-03-10	0.01065611000000000	0.01065611000000000	0.01065437000000000	0.01065437000000000	+0.138%	3	+9.142%
2025-03-09	0.01063967000000000	0.01063967000000000	0.01063967000000000	0.01063967000000000	-0.070%	1	+9.292%
2025-03-07	0.01061138000000000	0.01064708000000000	0.01061138000000000	0.01064708000000000	+0.250%	2	+9.216%
2025-03-06	0.01063437000000000	0.01063437000000000	0.01062053000000000	0.01062053000000000	+0.993%	3	+9.489%
2025-03-05	0.01045601000000000	0.01051608000000000	0.01045601000000000	0.01051608000000000	+1.228%	3	+10.577%
2025-03-04	0.01030830000000000	0.01038852000000000	0.01030830000000000	0.01038852000000000	+0.991%	3	+11.935%
2025-03-03	0.01025071000000000	0.01028654000000000	0.01025071000000000	0.01028654000000000	+0.740%	3	+13.044%
2025-03-02	0.01021102000000000	0.01021102000000000	0.01021102000000000	0.01021102000000000	-0.243%	1	+13.880%
2025-02-28	0.01021224000000000	0.01023586000000000	0.01021224000000000	0.01023586000000000	-0.663%	2	+13.604%
2025-02-27	0.01030320000000000	0.01030418000000000	0.01030320000000000	0.01030418000000000	-0.086%	3	+12.851%
2025-02-26	0.01037022000000000	0.01037022000000000	0.01031303000000000	0.01031303000000000	-0.381%	3	+12.754%
2025-02-25	0.01030044000000000	0.01035251000000000	0.01030044000000000	0.01035251000000000	+0.450%	5	+12.324%
2025-02-24	0.01036266000000000	0.01036266000000000	0.01030615000000000	0.01030615000000000	-0.045%	3	+12.829%
2025-02-23	0.01031084000000000	0.01031084000000000	0.01031084000000000	0.01031084000000000	+0.010%	1	+12.778%
2025-02-21	0.01027995000000000	0.01032475000000000	0.01027995000000000	0.01030985000000000	+0.291%	3	+12.789%
2025-02-20	0.01025996000000000	0.01027995000000000	0.01025229000000000	0.01027995000000000	+0.195%	5	+13.117%
2025-02-19	0.01028223000000000	0.01028223000000000	0.01025996000000000	0.01025996000000000	-0.297%	4	+13.337%
2025-02-18	0.01030640000000000	0.01030640000000000	0.01029050000000000	0.01029050000000000	-0.300%	3	+13.001%
2025-02-17	0.01035020000000000	0.01035020000000000	0.01032147000000000	0.01032147000000000	-0.212%	3	+12.662%
2025-02-16	0.01034335000000000	0.01034335000000000	0.01034335000000000	0.01034335000000000	+0.019%	1	+12.423%
2025-02-14	0.01030114000000000	0.01034143000000000	0.01030114000000000	0.01034143000000000	+1.091%	4	+12.444%
2025-02-13	0.01022811000000000	0.01025463000000000	0.01022811000000000	0.01022978000000000	+0.016%	4	+13.671%
2025-02-12	0.01020241000000000	0.01022811000000000	0.01020241000000000	0.01022811000000000	+0.600%	3	+13.690%
2025-02-11	0.01011989000000000	0.01016706000000000	0.01011989000000000	0.01016706000000000	+0.371%	3	+14.373%
2025-02-10	0.01016787000000000	0.01017749000000000	0.01012952000000000	0.01012952000000000	-0.689%	5	+14.797%
2025-02-09	0.01019984000000000	0.01019984000000000	0.01019984000000000	0.01019984000000000	-0.382%	1	+14.005%
2025-02-07	0.01025783000000000	0.01025783000000000	0.01023897000000000	0.01023897000000000	+0.054%	2	+13.569%
2025-02-06	0.01024892000000000	0.01024892000000000	0.01023348000000000	0.01023348000000000	-0.234%	4	+13.630%
2025-02-05	0.01021190000000000	0.01025744000000000	0.01021190000000000	0.01025744000000000	+0.933%	3	+13.365%
2025-02-04	0.01014702000000000	0.01016258000000000	0.01014702000000000	0.01016258000000000	-0.090%	3	+14.423%
2025-02-03	0.01002002000000000	0.01017175000000000	0.01002002000000000	0.01017175000000000	+1.737%	4	+14.320%
2025-02-02	0.00999804000000000	0.00999804000000000	0.00999804000000000	0.00999804000000000	-1.587%	1	+16.306%
2025-01-31	0.01015085000000000	0.01015929000000000	0.01015085000000000	0.01015929000000000	-0.005%	2	+14.460%
2025-01-30	0.01017033000000000	0.01017033000000000	0.01015975000000000	0.01015975000000000	+0.133%	3	+14.455%
2025-01-29	0.01028304000000000	0.01028713000000000	0.01014622000000000	0.01014622000000000	-1.214%	7	+14.608%
2025-01-28	0.01031665000000000	0.01031665000000000	0.01027086000000000	0.01027086000000000	-1.157%	3	+13.217%
2025-01-27	0.01036811000000000	0.01039112000000000	0.01036811000000000	0.01039112000000000	-0.179%	3	+11.907%
2025-01-26	0.01040973000000000	0.01040973000000000	0.01040973000000000	0.01040973000000000	+0.217%	1	+11.706%
2025-01-24	0.01032871000000000	0.01038724000000000	0.01032871000000000	0.01038724000000000	+0.750%	3	+11.948%
2025-01-23	0.01032133000000000	0.01032133000000000	0.01030987000000000	0.01030987000000000	-0.466%	3	+12.788%
2025-01-22	0.01032659000000000	0.01035813000000000	0.01032659000000000	0.01035813000000000	+0.847%	3	+12.263%
2025-01-21	0.01028829000000000	0.01028829000000000	0.01027118000000000	0.01027118000000000	+0.317%	3	+13.213%
2025-01-20	0.01021449000000000	0.01023874000000000	0.01021449000000000	0.01023874000000000	+0.097%	3	+13.572%
2025-01-19	0.01022878000000000	0.01022878000000000	0.01022878000000000	0.01022878000000000	+0.032%	1	+13.683%
2025-01-17	0.01023751000000000	0.01023751000000000	0.01022551000000000	0.01022551000000000	+0.101%	2	+13.719%
2025-01-16	0.01022010000000000	0.01022010000000000	0.01021516000000000	0.01021516000000000	-0.176%	3	+13.834%
2025-01-15	0.01022555000000000	0.01023316000000000	0.01022555000000000	0.01023316000000000	+0.642%	3	+13.634%
2025-01-14	0.01017492000000000	0.01017492000000000	0.01016787000000000	0.01016787000000000	+0.492%	3	+14.364%
2025-01-13	0.01016787000000000	0.01016787000000000	0.01011804000000000	0.01011804000000000	-0.630%	3	+14.927%
2025-01-12	0.01018217000000000	0.01018217000000000	0.01018217000000000	0.01018217000000000	-0.441%	1	+14.203%
2025-01-10	0.01022014000000000	0.01022724000000000	0.01022014000000000	0.01022724000000000	+0.073%	3	+13.700%
2025-01-09	0.01023254000000000	0.01023254000000000	0.01021974000000000	0.01021974000000000	+0.141%	4	+13.783%
2025-01-08	0.01029627000000000	0.01029627000000000	0.01020531000000000	0.01020531000000000	-1.417%	3	+13.944%
2025-01-07	0.01029891000000000	0.01035196000000000	0.01029891000000000	0.01035196000000000	+0.218%	3	+12.330%
2025-01-06	0.01025254000000000	0.01032946000000000	0.01025254000000000	0.01032946000000000	+0.726%	3	+12.575%
2025-01-05	0.01025502000000000	0.01025502000000000	0.01025502000000000	0.01025502000000000	+0.187%	1	+13.392%
2025-01-03	0.01020941000000000	0.01023583000000000	0.01020941000000000	0.01023583000000000	-0.358%	2	+13.604%
2025-01-02	0.01027265000000000	0.01027265000000000	0.01027265000000000	0.01027265000000000	-0.525%	2	+13.197%
2024-12-31	0.01034270000000000	0.01034270000000000	0.01032684000000000	0.01032684000000000	-0.562%	7	+12.603%
2024-12-30	0.01035611000000000	0.01038517000000000	0.01035611000000000	0.01038517000000000	+0.271%	3	+11.971%
2024-12-29	0.01035711000000000	0.01035711000000000	0.01035711000000000	0.01035711000000000	-0.113%	1	+12.274%
2024-12-27	0.01036878000000000	0.01036878000000000	0.01036878000000000	0.01036878000000000	+0.616%	1	+12.148%
2024-12-25	0.01029892000000000	0.01030535000000000	0.01029892000000000	0.01030535000000000	+0.099%	3	+12.838%
2024-12-24	0.01029776000000000	0.01029776000000000	0.01029511000000000	0.01029511000000000	+0.119%	3	+12.950%
2024-12-23	0.01033789000000000	0.01033789000000000	0.01028291000000000	0.01028291000000000	-0.507%	3	+13.084%
2024-12-22	0.01033531000000000	0.01033531000000000	0.01033531000000000	0.01033531000000000	+0.375%	1	+12.511%
2024-12-20	0.01027921000000000	0.01029673000000000	0.01027921000000000	0.01029673000000000	-0.196%	2	+12.932%
2024-12-19	0.01028923000000000	0.01031700000000000	0.01028923000000000	0.01031700000000000	-0.853%	3	+12.710%
2024-12-18	0.01041915000000000	0.01041915000000000	0.01040572000000000	0.01040572000000000	-0.028%	3	+11.750%
2024-12-17	0.01044836000000000	0.01044836000000000	0.01040694000000000	0.01040863000000000	-0.153%	5	+11.718%
2024-12-16	0.01045122000000000	0.01045122000000000	0.01042453000000000	0.01042453000000000	-0.145%	3	+11.548%
2024-12-15	0.01043964000000000	0.01043964000000000	0.01043964000000000	0.01043964000000000	+0.131%	1	+11.386%
2024-12-13	0.01038759000000000	0.01042603000000000	0.01038571000000000	0.01042603000000000	+0.084%	3	+11.532%
2024-12-12	0.01043016000000000	0.01043016000000000	0.01041727000000000	0.01041727000000000	-0.208%	3	+11.626%
2024-12-11	0.01046147000000000	0.01046147000000000	0.01043900000000000	0.01043900000000000	-0.128%	3	+11.393%
2024-12-10	0.01047464000000000	0.01047464000000000	0.01045243000000000	0.01045243000000000	-0.214%	3	+11.250%
2024-12-09	0.01045773000000000	0.01048377000000000	0.01045773000000000	0.01047484000000000	-0.060%	4	+11.012%
2024-12-08	0.01048117000000000	0.01048117000000000	0.01048117000000000	0.01048117000000000	-0.084%	1	+10.945%
2024-12-06	0.01048160000000000	0.01048994000000000	0.01048160000000000	0.01048994000000000	+0.453%	2	+10.852%
2024-12-05	0.01044268000000000	0.01044268000000000	0.01044268000000000	0.01044268000000000	+0.370%	2	+11.354%
2024-12-04	0.01040416000000000	0.01040416000000000	0.01040416000000000	0.01040416000000000	-0.172%	2	+11.766%
2024-12-03	0.01040010000000000	0.01042210000000000	0.01040010000000000	0.01042210000000000	-0.163%	3	+11.574%
2024-12-02	0.01044959000000000	0.01044959000000000	0.01043907000000000	0.01043907000000000	-0.596%	3	+11.392%
2024-12-01	0.01050164000000000	0.01050164000000000	0.01050164000000000	0.01050164000000000	+0.253%	1	+10.729%
2024-11-29	0.01047926000000000	0.01047926000000000	0.01047514000000000	0.01047514000000000	+0.043%	2	+11.009%
2024-11-28	0.01047762000000000	0.01047762000000000	0.01047068000000000	0.01047068000000000	+0.272%	3	+11.056%
2024-11-27	0.01040028000000000	0.01044224000000000	0.01040028000000000	0.01044224000000000	-0.141%	3	+11.359%
2024-11-26	0.01037854000000000	0.01045701000000000	0.01037854000000000	0.01045701000000000	+0.533%	4	+11.201%
2024-11-25	0.01040152000000000	0.01040152000000000	0.01040152000000000	0.01040152000000000	+0.579%	3	+11.795%
2024-11-22	0.01040201000000000	0.01040201000000000	0.01034163000000000	0.01034163000000000	-1.042%	2	+12.442%
2024-11-21	0.01048275000000000	0.01048300000000000	0.01045053000000000	0.01045053000000000	-0.384%	4	+11.270%
2024-11-20	0.01049081000000000	0.01049081000000000	0.01049081000000000	0.01049081000000000	+0.003%	1	+10.843%
2024-11-19	0.01049051000000000	0.01049051000000000	0.01049051000000000	0.01049051000000000	-0.299%	1	+10.846%
2024-11-18	0.01052201000000000	0.01052201000000000	0.01052201000000000	0.01052201000000000	+0.376%	1	+10.514%
2024-11-17	0.01048260000000000	0.01048260000000000	0.01048260000000000	0.01048260000000000	-0.234%	1	+10.930%
2024-11-15	0.01046379000000000	0.01050716000000000	0.01046379000000000	0.01050716000000000	+0.429%	2	+10.671%
2024-11-14	0.01046230000000000	0.01046230000000000	0.01046230000000000	0.01046230000000000	-0.907%	1	+11.145%
2024-11-13	0.01055810000000000	0.01055810000000000	0.01055810000000000	0.01055810000000000	+0.161%	1	+10.137%
2024-11-12	0.01054112000000000	0.01054112000000000	0.01054112000000000	0.01054112000000000	-0.463%	1	+10.314%
2024-11-11	0.01059020000000000	0.01059020000000000	0.01059020000000000	0.01059020000000000	-0.552%	1	+9.803%
2024-11-10	0.01064896000000000	0.01064896000000000	0.01064896000000000	0.01064896000000000	-0.506%	1	+9.197%
2024-11-08	0.01071009000000000	0.01071009000000000	0.01070308000000000	0.01070308000000000	+0.167%	2	+8.645%
2024-11-07	0.01063816000000000	0.01068527000000000	0.01063816000000000	0.01068527000000000	+0.531%	3	+8.826%
2024-11-06	0.01062883000000000	0.01062883000000000	0.01062883000000000	0.01062883000000000	-1.807%	3	+9.404%
2024-11-05	0.01082448000000000	0.01082448000000000	0.01082448000000000	0.01082448000000000	+0.044%	2	+7.426%
2024-11-04	0.01081052000000000	0.01081974000000000	0.01080685000000000	0.01081974000000000	+0.258%	4	+7.473%
2024-11-03	0.01079193000000000	0.01079193000000000	0.01079193000000000	0.01079193000000000	+0.143%	1	+7.750%
2024-11-01	0.01079360000000000	0.01079360000000000	0.01077655000000000	0.01077655000000000	-0.106%	2	+7.904%
2024-10-31	0.01076392000000000	0.01078800000000000	0.01076392000000000	0.01078800000000000	+0.496%	3	+7.790%
2024-10-30	0.01072854000000000	0.01073479000000000	0.01072493000000000	0.01073479000000000	+0.313%	4	+8.324%
2024-10-29	0.01071204000000000	0.01071204000000000	0.01070129000000000	0.01070129000000000	-0.189%	3	+8.663%
2024-10-28	0.01072155000000000	0.01072155000000000	0.01072155000000000	0.01072155000000000	+0.323%	2	+8.458%
2024-10-27	0.01068705000000000	0.01068705000000000	0.01068705000000000	0.01068705000000000	0.000%	1	+8.808%
2024-10-25	0.01070602000000000	0.01070961000000000	0.01068705000000000	0.01068705000000000	+0.041%	3	+8.808%
2024-10-24	0.01066950000000000	0.01068263000000000	0.01066950000000000	0.01068263000000000	+0.210%	4	+8.853%
2024-10-23	0.01066433000000000	0.01066433000000000	0.01066026000000000	0.01066026000000000	-0.333%	3	+9.081%
2024-10-22	0.01068799000000000	0.01069589000000000	0.01068799000000000	0.01069589000000000	-0.233%	4	+8.718%
2024-10-21	0.01073925000000000	0.01073925000000000	0.01072085000000000	0.01072085000000000	+0.022%	3	+8.465%
2024-10-20	0.01071849000000000	0.01071849000000000	0.01071849000000000	0.01071849000000000	0.000%	1	+8.489%
2024-10-18	0.01069838000000000	0.01071849000000000	0.01069838000000000	0.01071849000000000	-0.161%	2	+8.489%
2024-10-17	0.01075032000000000	0.01075032000000000	0.01073577000000000	0.01073577000000000	-0.400%	3	+8.314%
2024-10-16	0.01074610000000000	0.01077892000000000	0.01074610000000000	0.01077892000000000	+0.174%	3	+7.880%
2024-10-15	0.01077269000000000	0.01077269000000000	0.01076022000000000	0.01076022000000000	-0.214%	4	+8.068%
2024-10-14	0.01078771000000000	0.01078771000000000	0.01078335000000000	0.01078335000000000	-0.122%	3	+7.836%
2024-10-13	0.01079650000000000	0.01079650000000000	0.01079650000000000	0.01079650000000000	0.000%	1	+7.705%
2024-10-11	0.01080577000000000	0.01080577000000000	0.01079650000000000	0.01079650000000000	-0.063%	2	+7.705%
2024-10-10	0.01081097000000000	0.01081097000000000	0.01080330000000000	0.01080330000000000	-0.297%	3	+7.637%
2024-10-09	0.01085002000000000	0.01085002000000000	0.01083547000000000	0.01083547000000000	-0.203%	4	+7.317%
2024-10-08	0.01084612000000000	0.01085754000000000	0.01084612000000000	0.01085754000000000	+0.206%	3	+7.099%
2024-10-07	0.01083185000000000	0.01083521000000000	0.01083185000000000	0.01083521000000000	-0.078%	3	+7.320%
2024-10-06	0.01084370000000000	0.01084370000000000	0.01084370000000000	0.01084370000000000	-0.443%	1	+7.236%
2024-10-04	0.01088752000000000	0.01089193000000000	0.01088752000000000	0.01089193000000000	+0.047%	2	+6.761%
2024-10-03	0.01088454000000000	0.01089132000000000	0.01088454000000000	0.01088683000000000	-0.270%	4	+6.811%
2024-10-02	0.01091331000000000	0.01091634000000000	0.01091331000000000	0.01091634000000000	-0.246%	3	+6.522%
2024-10-01	0.01098466000000000	0.01099018000000000	0.01094324000000000	0.01094324000000000	-0.907%	5	+6.260%
2024-09-30	0.01102210000000000	0.01104336000000000	0.01102210000000000	0.01104336000000000	+0.247%	3	+5.297%
2024-09-29	0.01101613000000000	0.01101613000000000	0.01101613000000000	0.01101613000000000	0.000%	1	+5.557%
2024-09-27	0.01101499000000000	0.01101613000000000	0.01101499000000000	0.01101613000000000	+0.159%	2	+5.557%
2024-09-26	0.01096952000000000	0.01099862000000000	0.01096952000000000	0.01099862000000000	+0.327%	3	+5.725%
2024-09-25	0.01103584000000000	0.01103584000000000	0.01096277000000000	0.01096277000000000	-0.045%	4	+6.071%
2024-09-24	0.01093648000000000	0.01096766000000000	0.01093648000000000	0.01096766000000000	+0.153%	4	+6.024%
2024-09-23	0.01096609000000000	0.01096609000000000	0.01095091000000000	0.01095091000000000	-0.304%	3	+6.186%
2024-09-22	0.01098428000000000	0.01098428000000000	0.01098428000000000	0.01098428000000000	+0.189%	1	+5.863%
2024-09-20	0.01095592000000000	0.01096359000000000	0.01095592000000000	0.01096359000000000	+0.130%	2	+6.063%
2024-09-19	0.01089120000000000	0.01094940000000000	0.01089120000000000	0.01094940000000000	+0.133%	3	+6.201%
2024-09-18	0.01092840000000000	0.01093484000000000	0.01091996000000000	0.01093484000000000	+0.161%	4	+6.342%
2024-09-17	0.01091852000000000	0.01093248000000000	0.01091721000000000	0.01091721000000000	+0.045%	5	+6.514%
2024-09-16	0.01087948000000000	0.01091234000000000	0.01087948000000000	0.01091234000000000	+0.433%	3	+6.561%
2024-09-15	0.01086530000000000	0.01086530000000000	0.01086530000000000	0.01086530000000000	-0.131%	1	+7.023%
2024-09-13	0.01087029000000000	0.01087953000000000	0.01087029000000000	0.01087953000000000	+0.730%	2	+6.883%

.dark-mode .BvJWhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvJWhv{ color: #333333; background-color: white; border: 2px solid #333333; }ALLUSDAlbanian lek / United States dollarforex

ALLUSD
Albanian lek / United States dollar
forex