Dark

ALLUSD
Albanian lek / United States dollar
forex

Market Open

Jan 29, 2026 9:00:00 PM EST

0.0120USD-0.262%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.01202573	0.01202573	0.01202573	0.01202573	-0.262%	1	0.000%
2026-01-29	0.01206394	0.01206394	0.01205737	0.01205737	-0.160%	3	-0.262%
2026-01-28	0.01209627	0.01209627	0.01207670	0.01207670	+0.535%	4	-0.422%
2026-01-27	0.01198084	0.01201241	0.01198084	0.01201241	+0.297%	3	+0.111%
2026-01-26	0.01196382	0.01197680	0.01195638	0.01197680	+0.342%	4	+0.409%
2026-01-25	0.01193592	0.01193592	0.01193592	0.01193592	+0.762%	1	+0.752%
2026-01-23	0.01187963	0.01187963	0.01184566	0.01184566	+0.084%	2	+1.520%
2026-01-22	0.01181253	0.01183574	0.01181253	0.01183574	-0.075%	3	+1.605%
2026-01-21	0.01184518	0.01184518	0.01184467	0.01184467	-0.105%	3	+1.529%
2026-01-20	0.01176182	0.01185710	0.01176182	0.01185710	+0.917%	3	+1.422%
2026-01-19	0.01171673	0.01174934	0.01171557	0.01174934	+0.430%	5	+2.352%
2026-01-18	0.01169909	0.01169909	0.01169909	0.01169909	-0.130%	1	+2.792%
2026-01-16	0.01170661	0.01171431	0.01170661	0.01171431	-0.160%	2	+2.658%
2026-01-15	0.01173787	0.01173787	0.01173313	0.01173313	-0.118%	3	+2.494%
2026-01-14	0.01175003	0.01175003	0.01174695	0.01174695	-0.273%	3	+2.373%
2026-01-13	0.01178186	0.01178186	0.01177797	0.01177910	-0.108%	4	+2.094%
2026-01-12	0.01175593	0.01180682	0.01175593	0.01179186	+0.474%	4	+1.983%
2026-01-11	0.01173626	0.01173626	0.01173626	0.01173626	-0.061%	1	+2.466%
2026-01-09	0.01175757	0.01175757	0.01174347	0.01174347	-0.321%	2	+2.404%
2026-01-08	0.01179268	0.01179268	0.01178134	0.01178134	-0.166%	3	+2.074%
2026-01-07	0.01179597	0.01180091	0.01179597	0.01180091	-0.091%	4	+1.905%
2026-01-06	0.01183547	0.01183547	0.01181160	0.01181160	+0.171%	3	+1.813%
2026-01-05	0.01179476	0.01179476	0.01179141	0.01179141	-0.124%	4	+1.987%
2026-01-04	0.01182510	0.01182510	0.01180610	0.01180610	-0.117%	2	+1.860%
2026-01-02	0.01181991	0.01181991	0.01181991	0.01181991	-0.013%	1	+1.741%
2025-12-31	0.01183038	0.01183444	0.01182145	0.01182145	-0.267%	5	+1.728%
2025-12-30	0.01188274	0.01188274	0.01185310	0.01185310	-0.121%	4	+1.456%
2025-12-29	0.01186751	0.01186751	0.01186751	0.01186751	-0.341%	2	+1.333%
2025-12-28	0.01190810	0.01190810	0.01190810	0.01190810	0.000%	1	+0.988%
2025-12-24	0.01190585	0.01191287	0.01190585	0.01190810	+0.010%	5	+0.988%
2025-12-23	0.01189643	0.01190686	0.01189643	0.01190686	+0.405%	5	+0.998%
2025-12-22	0.01183596	0.01185885	0.01183207	0.01185885	+0.254%	14	+1.407%
2025-12-21	0.01182879	0.01182879	0.01182879	0.01182879	-0.003%	1	+1.665%
2025-12-19	0.01184568	0.01184568	0.01182909	0.01182909	-0.048%	2	+1.662%
2025-12-18	0.01186132	0.01186132	0.01183482	0.01183482	-0.034%	3	+1.613%
2025-12-17	0.01187418	0.01187418	0.01183884	0.01183884	-0.429%	4	+1.579%
2025-12-16	0.01187671	0.01188979	0.01187671	0.01188979	+0.107%	3	+1.143%
2025-12-15	0.01183629	0.01187711	0.01182606	0.01187711	+0.312%	5	+1.251%
2025-12-14	0.01184022	0.01184022	0.01184022	0.01184022	+0.184%	1	+1.567%
2025-12-12	0.01185953	0.01185953	0.01181845	0.01181845	-0.185%	2	+1.754%
2025-12-11	0.01181489	0.01184032	0.01181489	0.01184032	+0.281%	4	+1.566%
2025-12-10	0.01173158	0.01180717	0.01173158	0.01180717	+0.539%	6	+1.851%
2025-12-09	0.01176687	0.01176687	0.01174384	0.01174384	-0.220%	3	+2.400%
2025-12-08	0.01176340	0.01176975	0.01176340	0.01176975	+0.083%	3	+2.175%
2025-12-07	0.01175997	0.01175997	0.01175997	0.01175997	-0.021%	1	+2.260%
2025-12-05	0.01175969	0.01176244	0.01175969	0.01176244	-0.182%	2	+2.238%
2025-12-04	0.01177441	0.01178385	0.01177441	0.01178385	+0.063%	4	+2.053%
2025-12-03	0.01173691	0.01177638	0.01173691	0.01177638	+0.586%	3	+2.117%
2025-12-02	0.01171783	0.01171783	0.01170782	0.01170782	-0.087%	3	+2.715%
2025-12-01	0.01171326	0.01174160	0.01171326	0.01171798	+0.101%	4	+2.626%
2025-11-30	0.01170620	0.01170620	0.01170620	0.01170620	+0.127%	1	+2.730%
2025-11-28	0.01167792	0.01169136	0.01167360	0.01169136	+0.090%	3	+2.860%
2025-11-27	0.01170943	0.01170943	0.01168085	0.01168085	+0.077%	3	+2.953%
2025-11-26	0.01167590	0.01167590	0.01167181	0.01167181	+0.035%	3	+3.032%
2025-11-25	0.01162506	0.01166778	0.01161367	0.01166778	+0.243%	5	+3.068%
2025-11-24	0.01160913	0.01163954	0.01160913	0.01163954	+0.222%	3	+3.318%
2025-11-23	0.01161372	0.01161372	0.01161372	0.01161372	+0.044%	1	+3.548%
2025-11-21	0.01162550	0.01163236	0.01160398	0.01160862	+0.027%	4	+3.593%
2025-11-20	0.01161303	0.01161303	0.01160549	0.01160549	-0.613%	3	+3.621%
2025-11-19	0.01168184	0.01168184	0.01167703	0.01167703	-0.134%	3	+2.986%
2025-11-18	0.01169087	0.01169273	0.01169087	0.01169273	-0.072%	3	+2.848%
2025-11-17	0.01170010	0.01170111	0.01170010	0.01170111	-0.155%	3	+2.774%
2025-11-16	0.01171925	0.01171925	0.01171925	0.01171925	-0.003%	1	+2.615%
2025-11-14	0.01171956	0.01171956	0.01171956	0.01171956	+0.113%	1	+2.612%
2025-11-13	0.01170630	0.01170630	0.01170630	0.01170630	+0.307%	2	+2.729%
2025-11-12	0.01166875	0.01167051	0.01166875	0.01167051	+0.005%	3	+3.044%
2025-11-11	0.01166024	0.01167094	0.01166024	0.01166996	+0.058%	4	+3.049%
2025-11-10	0.01167422	0.01167422	0.01166317	0.01166317	-0.095%	4	+3.109%
2025-11-09	0.01167423	0.01167423	0.01167423	0.01167423	+0.105%	1	+3.011%
2025-11-07	0.01163757	0.01166193	0.01163757	0.01166193	+0.341%	2	+3.120%
2025-11-06	0.01162229	0.01162229	0.01162229	0.01162229	+0.328%	2	+3.471%
2025-11-05	0.01158427	0.01158427	0.01158427	0.01158427	-0.045%	2	+3.811%
2025-11-04	0.01158948	0.01158948	0.01158948	0.01158948	-0.127%	2	+3.764%
2025-11-03	0.01160287	0.01160423	0.01158566	0.01160423	-0.609%	4	+3.632%
2025-11-02	0.01167539	0.01167539	0.01167539	0.01167539	+0.379%	1	+3.001%
2025-10-31	0.01163208	0.01163751	0.01163125	0.01163125	-0.214%	3	+3.392%
2025-10-30	0.01165616	0.01165616	0.01165616	0.01165616	-0.363%	2	+3.171%
2025-10-29	0.01173486	0.01173486	0.01169859	0.01169859	-0.345%	3	+2.796%
2025-10-28	0.01173909	0.01173909	0.01173909	0.01173909	+0.211%	2	+2.442%
2025-10-27	0.01172154	0.01172154	0.01171434	0.01171434	-0.150%	3	+2.658%
2025-10-26	0.01172854	0.01173197	0.01172854	0.01173197	+0.147%	2	+2.504%
2025-10-24	0.01172006	0.01172006	0.01171472	0.01171472	+0.050%	2	+2.655%
2025-10-23	0.01171671	0.01171671	0.01168834	0.01170892	-0.149%	4	+2.706%
2025-10-22	0.01171065	0.01172635	0.01169808	0.01172635	-0.022%	4	+2.553%
2025-10-21	0.01174647	0.01174647	0.01172896	0.01172896	-0.098%	3	+2.530%
2025-10-20	0.01176859	0.01176859	0.01174042	0.01174042	-0.183%	4	+2.430%
2025-10-19	0.01175678	0.01176198	0.01175678	0.01176198	+0.022%	2	+2.242%
2025-10-17	0.01179521	0.01179521	0.01175936	0.01175936	+0.182%	3	+2.265%
2025-10-16	0.01173798	0.01173798	0.01173798	0.01173798	+0.094%	2	+2.451%
2025-10-15	0.01169039	0.01172694	0.01169039	0.01172694	+0.825%	4	+2.548%
2025-10-14	0.01164459	0.01165990	0.01163094	0.01163094	-0.247%	4	+3.394%
2025-10-13	0.01170578	0.01170578	0.01165688	0.01165975	-0.290%	5	+3.139%
2025-10-12	0.01169369	0.01169369	0.01169369	0.01169369	-0.006%	1	+2.839%
2025-10-10	0.01166240	0.01169445	0.01165522	0.01169445	+0.425%	4	+2.833%
2025-10-09	0.01172019	0.01172019	0.01164492	0.01164492	-0.576%	4	+3.270%
2025-10-08	0.01171244	0.01171244	0.01171244	0.01171244	-0.246%	2	+2.675%
2025-10-07	0.01179713	0.01179713	0.01173464	0.01174129	-0.128%	5	+2.423%
2025-10-06	0.01180177	0.01180177	0.01175637	0.01175637	-0.586%	3	+2.291%
2025-10-05	0.01182564	0.01182564	0.01182564	0.01182564	+0.074%	1	+1.692%
2025-10-03	0.01181688	0.01181688	0.01181688	0.01181688	-0.199%	1	+1.767%
2025-10-02	0.01184050	0.01184050	0.01184050	0.01184050	+0.211%	2	+1.564%
2025-10-01	0.01181556	0.01181556	0.01181556	0.01181556	-0.087%	2	+1.779%
2025-09-30	0.01178950	0.01182584	0.01178950	0.01182584	+0.372%	3	+1.690%
2025-09-29	0.01181209	0.01181209	0.01178196	0.01178196	-0.093%	3	+2.069%
2025-09-28	0.01179295	0.01179295	0.01179295	0.01179295	+0.048%	1	+1.974%
2025-09-26	0.01174821	0.01178725	0.01174821	0.01178725	-0.266%	3	+2.023%
2025-09-25	0.01181891	0.01181891	0.01181867	0.01181867	+0.056%	3	+1.752%
2025-09-24	0.01182384	0.01182384	0.01181202	0.01181202	-0.585%	3	+1.809%
2025-09-23	0.01188151	0.01188151	0.01188151	0.01188151	+0.371%	2	+1.214%
2025-09-22	0.01180256	0.01183754	0.01180256	0.01183754	+0.221%	4	+1.590%
2025-09-21	0.01181146	0.01181146	0.01181146	0.01181146	-0.090%	1	+1.814%
2025-09-19	0.01184864	0.01184864	0.01182207	0.01182207	-0.775%	2	+1.723%
2025-09-18	0.01190307	0.01191440	0.01190307	0.01191440	-0.013%	3	+0.934%
2025-09-17	0.01192312	0.01192312	0.01191595	0.01191595	+0.454%	4	+0.921%
2025-09-16	0.01186206	0.01186206	0.01186206	0.01186206	+0.238%	2	+1.380%
2025-09-15	0.01178949	0.01183387	0.01178949	0.01183387	+0.335%	6	+1.621%
2025-09-14	0.01180141	0.01180141	0.01179437	0.01179437	-0.009%	3	+1.962%
2025-09-12	0.01178669	0.01179542	0.01178669	0.01179542	+0.469%	3	+1.953%
2025-09-11	0.01172854	0.01174038	0.01172854	0.01174038	+0.031%	3	+2.431%
2025-09-10	0.01174756	0.01174756	0.01173671	0.01173671	-0.568%	4	+2.463%
2025-09-09	0.01180381	0.01180381	0.01180381	0.01180381	+0.248%	2	+1.880%
2025-09-08	0.01175841	0.01177462	0.01174249	0.01177462	+0.073%	4	+2.133%
2025-09-07	0.01176603	0.01176603	0.01176603	0.01176603	+0.314%	1	+2.207%
2025-09-05	0.01172915	0.01172915	0.01172915	0.01172915	+0.176%	1	+2.529%
2025-09-04	0.01165362	0.01170854	0.01165362	0.01170854	+0.598%	4	+2.709%
2025-09-03	0.01163893	0.01163893	0.01163893	0.01163893	+0.346%	2	+3.323%
2025-09-02	0.01165323	0.01165323	0.01159885	0.01159885	-0.614%	4	+3.680%
2025-09-01	0.01165257	0.01167050	0.01165257	0.01167050	+0.234%	3	+3.044%
2025-08-31	0.01164326	0.01164326	0.01164326	0.01164326	+0.180%	1	+3.285%
2025-08-29	0.01162229	0.01162229	0.01162229	0.01162229	-0.371%	1	+3.471%
2025-08-28	0.01165428	0.01166552	0.01165428	0.01166552	+0.657%	3	+3.088%
2025-08-27	0.01163680	0.01163680	0.01158939	0.01158939	-0.546%	3	+3.765%
2025-08-26	0.01167913	0.01167913	0.01164715	0.01165300	-0.629%	4	+3.199%
2025-08-25	0.01175123	0.01175123	0.01172681	0.01172681	-0.430%	3	+2.549%
2025-08-24	0.01177750	0.01177750	0.01177750	0.01177750	+1.067%	1	+2.108%
2025-08-22	0.01165824	0.01165824	0.01165319	0.01165319	-0.371%	2	+3.197%
2025-08-21	0.01169658	0.01169658	0.01169658	0.01169658	-0.074%	2	+2.814%
2025-08-20	0.01168900	0.01170521	0.01168900	0.01170521	-0.072%	3	+2.738%
2025-08-19	0.01171369	0.01171369	0.01171369	0.01171369	+0.044%	2	+2.664%
2025-08-18	0.01172933	0.01172933	0.01170852	0.01170852	-0.187%	3	+2.709%
2025-08-17	0.01173048	0.01173048	0.01173048	0.01173048	+0.115%	1	+2.517%
2025-08-15	0.01171695	0.01171695	0.01171695	0.01171695	-0.131%	1	+2.635%
2025-08-14	0.01173231	0.01173231	0.01173231	0.01173231	-0.057%	2	+2.501%
2025-08-13	0.01173895	0.01173895	0.01173895	0.01173895	+0.922%	2	+2.443%
2025-08-12	0.01164811	0.01164811	0.01163176	0.01163176	-0.369%	3	+3.387%
2025-08-11	0.01166790	0.01167484	0.01166790	0.01167484	+0.029%	3	+3.006%
2025-08-10	0.01167151	0.01167151	0.01167151	0.01167151	+0.050%	1	+3.035%
2025-08-08	0.01166565	0.01166565	0.01166565	0.01166565	-0.069%	1	+3.087%
2025-08-07	0.01167834	0.01167834	0.01167366	0.01167366	+0.348%	3	+3.016%
2025-08-06	0.01163314	0.01163314	0.01163314	0.01163314	+0.621%	2	+3.375%
2025-08-05	0.01158262	0.01158262	0.01156136	0.01156136	-0.281%	3	+4.017%
2025-08-04	0.01155665	0.01159398	0.01155665	0.01159398	+0.030%	4	+3.724%
2025-08-03	0.01159050	0.01159050	0.01159050	0.01159050	+1.531%	1	+3.755%
2025-08-01	0.01141575	0.01141575	0.01141575	0.01141575	-0.253%	1	+5.343%
2025-07-31	0.01144475	0.01144475	0.01144475	0.01144475	-0.763%	2	+5.076%
2025-07-30	0.01153274	0.01153274	0.01153274	0.01153274	-0.215%	2	+4.275%
2025-07-29	0.01155757	0.01155757	0.01155757	0.01155757	-0.788%	2	+4.051%
2025-07-28	0.01177094	0.01177094	0.01164931	0.01164931	-0.894%	3	+3.231%
2025-07-27	0.01175438	0.01175438	0.01175438	0.01175438	+0.250%	1	+2.309%
2025-07-25	0.01174868	0.01174868	0.01172506	0.01172506	-0.147%	2	+2.564%
2025-07-24	0.01175539	0.01175539	0.01174228	0.01174228	+0.236%	4	+2.414%
2025-07-23	0.01172886	0.01172886	0.01171464	0.01171464	+0.262%	3	+2.656%
2025-07-22	0.01166582	0.01168407	0.01166582	0.01168407	+0.406%	3	+2.924%
2025-07-21	0.01160584	0.01163678	0.01160584	0.01163678	+0.163%	3	+3.342%
2025-07-20	0.01161788	0.01161788	0.01161788	0.01161788	-0.128%	1	+3.511%
2025-07-18	0.01160734	0.01163282	0.01160734	0.01163282	+0.424%	2	+3.378%
2025-07-17	0.01159219	0.01159219	0.01156770	0.01158367	+0.012%	4	+3.816%
2025-07-16	0.01155575	0.01158232	0.01155575	0.01158232	-0.355%	3	+3.828%
2025-07-15	0.01164264	0.01164264	0.01162354	0.01162354	-0.360%	3	+3.460%
2025-07-14	0.01166549	0.01166549	0.01166549	0.01166549	+0.073%	2	+3.088%
2025-07-13	0.01165703	0.01165703	0.01165703	0.01165703	+0.001%	1	+3.163%
2025-07-11	0.01165688	0.01165688	0.01165688	0.01165688	-0.149%	1	+3.164%
2025-07-10	0.01169622	0.01169622	0.01167425	0.01167425	+0.153%	3	+3.011%
2025-07-09	0.01166967	0.01166967	0.01165647	0.01165647	-0.243%	3	+3.168%
2025-07-08	0.01169528	0.01169528	0.01168490	0.01168490	+0.068%	3	+2.917%
2025-07-07	0.01173018	0.01173018	0.01167691	0.01167691	-0.446%	4	+2.987%
2025-07-06	0.01172924	0.01172924	0.01172924	0.01172924	-0.028%	1	+2.528%
2025-07-04	0.01170935	0.01173252	0.01170935	0.01173252	-0.009%	3	+2.499%
2025-07-03	0.01173363	0.01173363	0.01173363	0.01173363	-0.141%	2	+2.489%
2025-07-02	0.01175754	0.01175754	0.01171973	0.01175015	-0.080%	4	+2.345%
2025-07-01	0.01175953	0.01175953	0.01175953	0.01175953	+1.052%	2	+2.264%
2025-06-30	0.01165405	0.01165405	0.01163707	0.01163707	-0.183%	3	+3.340%
2025-06-29	0.01165838	0.01165838	0.01165838	0.01165838	+0.032%	1	+3.151%
2025-06-27	0.01162986	0.01165470	0.01162986	0.01165470	-0.132%	2	+3.184%
2025-06-26	0.01162393	0.01167010	0.01162393	0.01167010	+1.035%	4	+3.047%
2025-06-25	0.01155050	0.01155050	0.01155050	0.01155050	+0.185%	2	+4.114%
2025-06-24	0.01154689	0.01154689	0.01152921	0.01152921	+0.960%	3	+4.307%
2025-06-23	0.01144204	0.01144204	0.01141961	0.01141961	-0.520%	3	+5.308%
2025-06-22	0.01147929	0.01147929	0.01147929	0.01147929	+0.085%	1	+4.760%
2025-06-20	0.01146953	0.01146953	0.01146953	0.01146953	+0.304%	1	+4.849%
2025-06-19	0.01142667	0.01143478	0.01142667	0.01143478	-0.026%	3	+5.168%
2025-06-18	0.01143486	0.01143779	0.01143486	0.01143779	-0.673%	3	+5.140%
2025-06-17	0.01151527	0.01151527	0.01151527	0.01151527	-0.118%	2	+4.433%
2025-06-16	0.01148258	0.01152887	0.01148258	0.01152887	+0.219%	4	+4.310%
2025-06-15	0.01150373	0.01150373	0.01150373	0.01150373	+0.524%	1	+4.538%
2025-06-13	0.01148490	0.01148490	0.01144375	0.01144375	-0.667%	2	+5.086%
2025-06-12	0.01144545	0.01152057	0.01144545	0.01152057	+1.406%	3	+4.385%
2025-06-11	0.01136085	0.01136085	0.01136085	0.01136085	-0.106%	2	+5.852%
2025-06-10	0.01137289	0.01137289	0.01137289	0.01137289	-0.009%	2	+5.740%
2025-06-09	0.01137395	0.01137395	0.01137395	0.01137395	+0.459%	2	+5.730%
2025-06-08	0.01132198	0.01132198	0.01132198	0.01132198	-0.164%	1	+6.216%
2025-06-06	0.01134060	0.01134060	0.01134060	0.01134060	-0.206%	1	+6.041%
2025-06-05	0.01136396	0.01136396	0.01136396	0.01136396	+0.516%	2	+5.823%
2025-06-04	0.01130223	0.01130565	0.01130223	0.01130565	+0.100%	3	+6.369%
2025-06-03	0.01134993	0.01134993	0.01129434	0.01129434	-0.319%	4	+6.476%
2025-06-02	0.01126201	0.01133044	0.01126201	0.01133044	+0.752%	3	+6.136%
2025-06-01	0.01124269	0.01124591	0.01124269	0.01124591	+0.164%	2	+6.934%
2025-05-30	0.01122749	0.01122749	0.01122749	0.01122749	+0.563%	1	+7.110%
2025-05-29	0.01116467	0.01116467	0.01116467	0.01116467	-0.655%	2	+7.712%
2025-05-28	0.01127021	0.01127021	0.01123826	0.01123826	-0.378%	3	+7.007%
2025-05-27	0.01132873	0.01132873	0.01128090	0.01128090	-0.275%	3	+6.603%
2025-05-26	0.01130011	0.01131997	0.01130011	0.01131203	+0.180%	4	+6.309%
2025-05-25	0.01129172	0.01129172	0.01129172	0.01129172	+0.201%	1	+6.500%
2025-05-23	0.01123749	0.01126902	0.01123749	0.01126902	+0.209%	2	+6.715%
2025-05-22	0.01127324	0.01127324	0.01124555	0.01124555	-0.375%	3	+6.938%
2025-05-21	0.01123171	0.01128787	0.01123171	0.01128787	+0.921%	3	+6.537%
2025-05-20	0.01116837	0.01118488	0.01116837	0.01118488	-0.270%	3	+7.518%
2025-05-19	0.01121517	0.01121517	0.01121517	0.01121517	+0.937%	2	+7.227%
2025-05-18	0.01111111	0.01111111	0.01111111	0.01111111	-0.172%	1	+8.232%
2025-05-16	0.01113023	0.01113023	0.01113023	0.01113023	+0.245%	1	+8.046%
2025-05-15	0.01110303	0.01110303	0.01110303	0.01110303	+0.024%	2	+8.310%
2025-05-14	0.01110040	0.01110040	0.01110040	0.01110040	+0.715%	2	+8.336%
2025-05-13	0.01104076	0.01104076	0.01102158	0.01102158	-0.136%	3	+9.111%
2025-05-12	0.01103659	0.01103659	0.01103659	0.01103659	-1.152%	2	+8.962%
2025-05-11	0.01116518	0.01116518	0.01116518	0.01116518	+0.036%	1	+7.707%
2025-05-09	0.01116116	0.01116116	0.01116116	0.01116116	-0.498%	1	+7.746%
2025-05-08	0.01121707	0.01121707	0.01121707	0.01121707	-0.695%	2	+7.209%
2025-05-07	0.01129562	0.01129562	0.01129562	0.01129562	+0.193%	2	+6.464%
2025-05-06	0.01127384	0.01127384	0.01127384	0.01127384	-0.173%	2	+6.669%
2025-05-05	0.01129339	0.01129339	0.01129339	0.01129339	+0.951%	2	+6.485%
2025-05-04	0.01118704	0.01118704	0.01118704	0.01118704	-0.211%	1	+7.497%
2025-05-02	0.01121074	0.01121074	0.01121074	0.01121074	+0.076%	1	+7.270%
2025-05-01	0.01119645	0.01120219	0.01119645	0.01120219	-0.328%	3	+7.352%
2025-04-30	0.01124173	0.01124173	0.01123907	0.01123907	-0.019%	3	+6.999%
2025-04-29	0.01124408	0.01124408	0.01124119	0.01124119	+0.428%	3	+6.979%
2025-04-28	0.01122474	0.01122474	0.01119333	0.01119333	-0.203%	3	+7.437%
2025-04-27	0.01121615	0.01121615	0.01121615	0.01121615	0.000%	1	+7.218%
2025-04-25	0.01120903	0.01121615	0.01120903	0.01121615	-0.295%	2	+7.218%
2025-04-24	0.01120889	0.01124928	0.01120889	0.01124928	-0.169%	3	+6.902%
2025-04-23	0.01125847	0.01126833	0.01125847	0.01126833	-0.696%	3	+6.721%
2025-04-22	0.01134731	0.01134731	0.01134731	0.01134731	+1.529%	2	+5.979%
2025-04-17	0.01115505	0.01117640	0.01115505	0.01117640	+0.213%	5	+7.599%
2025-04-16	0.01115265	0.01115265	0.01115265	0.01115265	+0.266%	2	+7.828%
2025-04-15	0.01112311	0.01112311	0.01112311	0.01112311	-0.226%	2	+8.115%
2025-04-14	0.01114826	0.01114826	0.01114826	0.01114826	+0.218%	2	+7.871%
2025-04-13	0.01114321	0.01114321	0.01112403	0.01112403	+0.061%	2	+8.106%
2025-04-11	0.01114625	0.01114625	0.01111721	0.01111721	+1.788%	2	+8.172%
2025-04-10	0.01086070	0.01092189	0.01086070	0.01092189	+0.053%	3	+10.107%
2025-04-09	0.01086341	0.01091607	0.01086341	0.01091607	+1.182%	3	+10.165%
2025-04-08	0.01076272	0.01078851	0.01076272	0.01078851	+0.114%	3	+11.468%
2025-04-07	0.01077624	0.01077624	0.01077624	0.01077624	-0.097%	2	+11.595%
2025-04-06	0.01078668	0.01078668	0.01078668	0.01078668	-0.990%	1	+11.487%
2025-04-04	0.01086542	0.01089457	0.01086542	0.01089457	+0.320%	4	+10.383%
2025-04-03	0.01070265	0.01085987	0.01070265	0.01085987	+2.331%	5	+10.735%
2025-04-02	0.01059985	0.01061253	0.01059985	0.01061253	+0.103%	4	+13.316%
2025-04-01	0.01063325	0.01063325	0.01060162	0.01060162	-0.246%	3	+13.433%
2025-03-31	0.01064178	0.01064483	0.01062775	0.01062775	-0.551%	4	+13.154%
2025-03-30	0.01068659	0.01068659	0.01068659	0.01068659	+1.068%	1	+12.531%
2025-03-28	0.01056337	0.01057367	0.01056337	0.01057367	+0.103%	2	+13.733%
2025-03-27	0.01061871	0.01061871	0.01056278	0.01056278	-0.720%	3	+13.850%
2025-03-26	0.01065533	0.01065533	0.01063933	0.01063933	-0.416%	3	+13.031%
2025-03-25	0.01066889	0.01068376	0.01066889	0.01068376	-0.070%	3	+12.561%
2025-03-24	0.01069121	0.01069121	0.01069121	0.01069121	-0.435%	2	+12.482%
2025-03-23	0.01073791	0.01073791	0.01073791	0.01073791	+0.234%	1	+11.993%
2025-03-21	0.01068155	0.01071283	0.01068155	0.01071283	+0.304%	2	+12.255%
2025-03-20	0.01071828	0.01071828	0.01068041	0.01068041	-0.410%	4	+12.596%
2025-03-19	0.01074693	0.01074693	0.01072442	0.01072442	-0.033%	3	+12.134%
2025-03-18	0.01072940	0.01072940	0.01072390	0.01072797	+0.127%	4	+12.097%
2025-03-17	0.01067420	0.01071436	0.01067420	0.01071436	+0.007%	4	+12.239%
2025-03-16	0.01071359	0.01071359	0.01071359	0.01071359	+0.168%	1	+12.247%
2025-03-14	0.01064433	0.01069559	0.01064433	0.01069559	+0.331%	2	+12.436%
2025-03-13	0.01069126	0.01069126	0.01066033	0.01066033	-0.332%	3	+12.808%
2025-03-12	0.01069555	0.01069588	0.01069555	0.01069588	+0.009%	3	+12.433%
2025-03-11	0.01066626	0.01069496	0.01066626	0.01069496	+0.381%	3	+12.443%
2025-03-10	0.01065611	0.01065611	0.01065437	0.01065437	+0.138%	3	+12.871%
2025-03-09	0.01063967	0.01063967	0.01063967	0.01063967	-0.070%	1	+13.027%
2025-03-07	0.01061138	0.01064708	0.01061138	0.01064708	+0.250%	2	+12.949%
2025-03-06	0.01063437	0.01063437	0.01062053	0.01062053	+0.993%	3	+13.231%
2025-03-05	0.01045601	0.01051608	0.01045601	0.01051608	+1.228%	3	+14.356%
2025-03-04	0.01030830	0.01038852	0.01030830	0.01038852	+0.991%	3	+15.760%
2025-03-03	0.01025071	0.01028654	0.01025071	0.01028654	+0.740%	3	+16.907%
2025-03-02	0.01021102	0.01021102	0.01021102	0.01021102	-0.243%	1	+17.772%
2025-02-28	0.01021224	0.01023586	0.01021224	0.01023586	-0.663%	2	+17.486%
2025-02-27	0.01030320	0.01030418	0.01030320	0.01030418	-0.086%	3	+16.707%
2025-02-26	0.01037022	0.01037022	0.01031303	0.01031303	-0.381%	3	+16.607%
2025-02-25	0.01030044	0.01035251	0.01030044	0.01035251	+0.450%	5	+16.162%
2025-02-24	0.01036266	0.01036266	0.01030615	0.01030615	-0.045%	3	+16.685%
2025-02-23	0.01031084	0.01031084	0.01031084	0.01031084	+0.010%	1	+16.632%
2025-02-21	0.01027995	0.01032475	0.01027995	0.01030985	+0.291%	3	+16.643%
2025-02-20	0.01025996	0.01027995	0.01025229	0.01027995	+0.195%	5	+16.982%
2025-02-19	0.01028223	0.01028223	0.01025996	0.01025996	-0.297%	4	+17.210%
2025-02-18	0.01030640	0.01030640	0.01029050	0.01029050	-0.300%	3	+16.862%
2025-02-17	0.01035020	0.01035020	0.01032147	0.01032147	-0.212%	3	+16.512%
2025-02-16	0.01034335	0.01034335	0.01034335	0.01034335	+0.019%	1	+16.265%
2025-02-14	0.01030114	0.01034143	0.01030114	0.01034143	+1.091%	4	+16.287%
2025-02-13	0.01022811	0.01025463	0.01022811	0.01022978	+0.016%	4	+17.556%
2025-02-12	0.01020241	0.01022811	0.01020241	0.01022811	+0.600%	3	+17.575%
2025-02-11	0.01011989	0.01016706	0.01011989	0.01016706	+0.371%	3	+18.281%
2025-02-10	0.01016787	0.01017749	0.01012952	0.01012952	-0.689%	5	+18.720%
2025-02-09	0.01019984	0.01019984	0.01019984	0.01019984	-0.382%	1	+17.901%
2025-02-07	0.01025783	0.01025783	0.01023897	0.01023897	+0.054%	2	+17.451%
2025-02-06	0.01024892	0.01024892	0.01023348	0.01023348	-0.234%	4	+17.514%
2025-02-05	0.01021190	0.01025744	0.01021190	0.01025744	+0.933%	3	+17.239%
2025-02-04	0.01014702	0.01016258	0.01014702	0.01016258	-0.090%	3	+18.333%
2025-02-03	0.01002002	0.01017175	0.01002002	0.01017175	+1.737%	4	+18.227%
2025-02-02	0.00999804	0.00999804	0.00999804	0.00999804	-1.587%	1	+20.281%
2025-01-31	0.01015085	0.01015929	0.01015085	0.01015929	-0.005%	2	+18.372%
2025-01-30	0.01017033	0.01017033	0.01015975	0.01015975	+0.133%	3	+18.366%
2025-01-29	0.01028304	0.01028713	0.01014622	0.01014622	-1.214%	7	+18.524%
2025-01-28	0.01031665	0.01031665	0.01027086	0.01027086	-1.157%	3	+17.086%
2025-01-27	0.01036811	0.01039112	0.01036811	0.01039112	-0.179%	3	+15.731%
2025-01-26	0.01040973	0.01040973	0.01040973	0.01040973	+0.217%	1	+15.524%
2025-01-24	0.01032871	0.01038724	0.01032871	0.01038724	+0.750%	3	+15.774%
2025-01-23	0.01032133	0.01032133	0.01030987	0.01030987	-0.466%	3	+16.643%
2025-01-22	0.01032659	0.01035813	0.01032659	0.01035813	+0.847%	3	+16.099%
2025-01-21	0.01028829	0.01028829	0.01027118	0.01027118	+0.317%	3	+17.082%
2025-01-20	0.01021449	0.01023874	0.01021449	0.01023874	+0.097%	3	+17.453%
2025-01-19	0.01022878	0.01022878	0.01022878	0.01022878	+0.032%	1	+17.568%
2025-01-17	0.01023751	0.01023751	0.01022551	0.01022551	+0.101%	2	+17.605%
2025-01-16	0.01022010	0.01022010	0.01021516	0.01021516	-0.176%	3	+17.724%
2025-01-15	0.01022555	0.01023316	0.01022555	0.01023316	+0.642%	3	+17.517%
2025-01-14	0.01017492	0.01017492	0.01016787	0.01016787	+0.492%	3	+18.272%
2025-01-13	0.01016787	0.01016787	0.01011804	0.01011804	-0.630%	3	+18.854%
2025-01-12	0.01018217	0.01018217	0.01018217	0.01018217	-0.441%	1	+18.106%
2025-01-10	0.01022014	0.01022724	0.01022014	0.01022724	+0.073%	3	+17.585%
2025-01-09	0.01023254	0.01023254	0.01021974	0.01021974	+0.141%	4	+17.672%
2025-01-08	0.01029627	0.01029627	0.01020531	0.01020531	-1.417%	3	+17.838%
2025-01-07	0.01029891	0.01035196	0.01029891	0.01035196	+0.218%	3	+16.169%
2025-01-06	0.01025254	0.01032946	0.01025254	0.01032946	+0.726%	3	+16.422%
2025-01-05	0.01025502	0.01025502	0.01025502	0.01025502	+0.187%	1	+17.267%
2025-01-03	0.01020941	0.01023583	0.01020941	0.01023583	-0.358%	2	+17.487%
2025-01-02	0.01027265	0.01027265	0.01027265	0.01027265	-0.525%	2	+17.066%
2024-12-31	0.01034270	0.01034270	0.01032684	0.01032684	-0.562%	7	+16.451%
2024-12-30	0.01035611	0.01038517	0.01035611	0.01038517	+0.271%	3	+15.797%
2024-12-29	0.01035711	0.01035711	0.01035711	0.01035711	-0.113%	1	+16.111%
2024-12-27	0.01036878	0.01036878	0.01036878	0.01036878	+0.616%	1	+15.980%
2024-12-25	0.01029892	0.01030535	0.01029892	0.01030535	+0.099%	3	+16.694%
2024-12-24	0.01029776	0.01029776	0.01029511	0.01029511	+0.119%	3	+16.810%
2024-12-23	0.01033789	0.01033789	0.01028291	0.01028291	-0.507%	3	+16.949%
2024-12-22	0.01033531	0.01033531	0.01033531	0.01033531	+0.375%	1	+16.356%
2024-12-20	0.01027921	0.01029673	0.01027921	0.01029673	-0.196%	2	+16.792%
2024-12-19	0.01028923	0.01031700	0.01028923	0.01031700	-0.853%	3	+16.562%
2024-12-18	0.01041915	0.01041915	0.01040572	0.01040572	-0.028%	3	+15.568%
2024-12-17	0.01044836	0.01044836	0.01040694	0.01040863	-0.153%	5	+15.536%
2024-12-16	0.01045122	0.01045122	0.01042453	0.01042453	-0.145%	3	+15.360%
2024-12-15	0.01043964	0.01043964	0.01043964	0.01043964	+0.131%	1	+15.193%
2024-12-13	0.01038759	0.01042603	0.01038571	0.01042603	+0.084%	3	+15.343%
2024-12-12	0.01043016	0.01043016	0.01041727	0.01041727	-0.208%	3	+15.440%
2024-12-11	0.01046147	0.01046147	0.01043900	0.01043900	-0.128%	3	+15.200%
2024-12-10	0.01047464	0.01047464	0.01045243	0.01045243	-0.214%	3	+15.052%
2024-12-09	0.01045773	0.01048377	0.01045773	0.01047484	-0.060%	4	+14.806%
2024-12-08	0.01048117	0.01048117	0.01048117	0.01048117	-0.084%	1	+14.737%
2024-12-06	0.01048160	0.01048994	0.01048160	0.01048994	+0.453%	2	+14.641%
2024-12-05	0.01044268	0.01044268	0.01044268	0.01044268	+0.370%	2	+15.159%
2024-12-04	0.01040416	0.01040416	0.01040416	0.01040416	-0.172%	2	+15.586%
2024-12-03	0.01040010	0.01042210	0.01040010	0.01042210	-0.163%	3	+15.387%
2024-12-02	0.01044959	0.01044959	0.01043907	0.01043907	-0.596%	3	+15.199%
2024-12-01	0.01050164	0.01050164	0.01050164	0.01050164	+0.253%	1	+14.513%
2024-11-29	0.01047926	0.01047926	0.01047514	0.01047514	+0.043%	2	+14.803%
2024-11-28	0.01047762	0.01047762	0.01047068	0.01047068	+0.272%	3	+14.851%
2024-11-27	0.01040028	0.01044224	0.01040028	0.01044224	-0.141%	3	+15.164%
2024-11-26	0.01037854	0.01045701	0.01037854	0.01045701	+0.533%	4	+15.002%
2024-11-25	0.01040152	0.01040152	0.01040152	0.01040152	+0.579%	3	+15.615%
2024-11-22	0.01040201	0.01040201	0.01034163	0.01034163	-1.042%	2	+16.285%
2024-11-21	0.01048275	0.01048300	0.01045053	0.01045053	-0.384%	4	+15.073%
2024-11-20	0.01049081	0.01049081	0.01049081	0.01049081	+0.003%	1	+14.631%
2024-11-19	0.01049051	0.01049051	0.01049051	0.01049051	-0.299%	1	+14.634%
2024-11-18	0.01052201	0.01052201	0.01052201	0.01052201	+0.376%	1	+14.291%
2024-11-17	0.01048260	0.01048260	0.01048260	0.01048260	-0.234%	1	+14.721%
2024-11-15	0.01046379	0.01050716	0.01046379	0.01050716	+0.429%	2	+14.453%

.dark-mode .Tvm5tz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tvm5tz{ color: #333333; background-color: white; border: 2px solid #333333; }ALLUSDAlbanian lek / United States dollarforex

ALLUSD
Albanian lek / United States dollar
forex