Dark

ALLUSD
Albanian lek / United States dollar
forex

Market Open

Mar 31, 2026 7:19:00 AM EDT

0.0116USD+0.091%(+0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-31	0.01164384	0.01164384	0.01164384	0.01164384	+0.131%	1	0.000%
2026-03-30	0.01167737	0.01167737	0.01161938	0.01162861	-0.741%	5	+0.131%
2026-03-29	0.01171537	0.01171537	0.01171537	0.01171537	+0.338%	1	-0.611%
2026-03-27	0.01171493	0.01172219	0.01167595	0.01167595	-0.362%	3	-0.275%
2026-03-26	0.01172860	0.01172860	0.01171356	0.01171838	-0.379%	4	-0.636%
2026-03-25	0.01178939	0.01178939	0.01176298	0.01176298	-0.215%	3	-1.013%
2026-03-24	0.01176785	0.01178827	0.01176254	0.01178827	+0.269%	4	-1.225%
2026-03-23	0.01173580	0.01175668	0.01173580	0.01175668	-0.147%	3	-0.960%
2026-03-22	0.01177400	0.01177400	0.01177400	0.01177400	+0.147%	1	-1.105%
2026-03-20	0.01174972	0.01175673	0.01174195	0.01175673	+0.845%	3	-0.960%
2026-03-19	0.01166179	0.01166179	0.01165818	0.01165818	-0.508%	3	-0.123%
2026-03-18	0.01170030	0.01171773	0.01170030	0.01171773	+0.110%	4	-0.631%
2026-03-17	0.01166807	0.01170487	0.01166807	0.01170487	+0.413%	4	-0.521%
2026-03-16	0.01161878	0.01165675	0.01161878	0.01165675	+0.108%	4	-0.111%
2026-03-15	0.01164416	0.01164416	0.01164416	0.01164416	+0.049%	1	-0.003%
2026-03-13	0.01167532	0.01167532	0.01163848	0.01163848	-0.297%	2	+0.046%
2026-03-12	0.01172100	0.01172100	0.01167081	0.01167314	-0.803%	5	-0.251%
2026-03-11	0.01179838	0.01179838	0.01176763	0.01176763	-0.275%	3	-1.052%
2026-03-10	0.01179986	0.01180005	0.01179986	0.01180005	+0.518%	3	-1.324%
2026-03-09	0.01169152	0.01173929	0.01169152	0.01173929	-0.578%	3	-0.813%
2026-03-08	0.01180752	0.01180752	0.01180752	0.01180752	+0.538%	1	-1.386%
2026-03-06	0.01179501	0.01179501	0.01174429	0.01174429	-0.414%	2	-0.855%
2026-03-05	0.01177707	0.01179308	0.01177707	0.01179308	-0.017%	3	-1.265%
2026-03-04	0.01174397	0.01179510	0.01174397	0.01179510	+0.364%	3	-1.282%
2026-03-03	0.01183460	0.01183460	0.01175228	0.01175228	-0.879%	3	-0.923%
2026-03-02	0.01193613	0.01193613	0.01185655	0.01185655	-0.890%	3	-1.794%
2026-03-01	0.01196306	0.01196306	0.01196306	0.01196306	+0.115%	1	-2.668%
2026-02-27	0.01192777	0.01194934	0.01192777	0.01194934	+0.047%	3	-2.557%
2026-02-26	0.01193773	0.01195527	0.01193773	0.01194375	+0.050%	5	-2.511%
2026-02-25	0.01192412	0.01193773	0.01190938	0.01193773	+0.154%	4	-2.462%
2026-02-24	0.01190702	0.01192104	0.01190702	0.01191932	-0.023%	4	-2.311%
2026-02-23	0.01195179	0.01195179	0.01190677	0.01192208	+0.029%	6	-2.334%
2026-02-22	0.01191865	0.01191865	0.01191865	0.01191865	+0.236%	1	-2.306%
2026-02-20	0.01188784	0.01189055	0.01188713	0.01189055	-0.105%	3	-2.075%
2026-02-19	0.01193171	0.01193171	0.01190305	0.01190305	-0.614%	3	-2.178%
2026-02-18	0.01197130	0.01197663	0.01196301	0.01197663	+0.007%	4	-2.779%
2026-02-17	0.01196656	0.01197575	0.01195685	0.01197575	-0.041%	4	-2.772%
2026-02-16	0.01199101	0.01199101	0.01198065	0.01198065	-0.140%	3	-2.811%
2026-02-15	0.01199747	0.01199747	0.01199747	0.01199747	+0.110%	1	-2.948%
2026-02-13	0.01199257	0.01199257	0.01198423	0.01198423	-0.191%	2	-2.840%
2026-02-12	0.01200536	0.01200712	0.01200536	0.01200712	-0.188%	3	-3.026%
2026-02-11	0.01203647	0.01203647	0.01202976	0.01202976	-0.150%	3	-3.208%
2026-02-10	0.01202626	0.01204780	0.01202626	0.01204780	+0.427%	4	-3.353%
2026-02-09	0.01194185	0.01199657	0.01193907	0.01199657	+0.491%	4	-2.940%
2026-02-08	0.01193791	0.01193791	0.01193791	0.01193791	+0.295%	1	-2.463%
2026-02-06	0.01188583	0.01190278	0.01188583	0.01190278	+0.095%	2	-2.175%
2026-02-05	0.01191155	0.01191155	0.01189143	0.01189143	-0.271%	3	-2.082%
2026-02-04	0.01193932	0.01194558	0.01192371	0.01192371	+0.151%	4	-2.347%
2026-02-03	0.01190897	0.01190897	0.01190000	0.01190570	-0.352%	5	-2.199%
2026-02-02	0.01197187	0.01197187	0.01194773	0.01194773	-0.050%	3	-2.543%
2026-02-01	0.01195372	0.01195372	0.01195372	0.01195372	-0.023%	1	-2.592%
2026-01-30	0.01202573	0.01204951	0.01195644	0.01195644	-0.837%	3	-2.614%
2026-01-29	0.01206394	0.01206394	0.01205737	0.01205737	-0.160%	3	-3.430%
2026-01-28	0.01209627	0.01209627	0.01207670	0.01207670	+0.535%	4	-3.584%
2026-01-27	0.01198084	0.01201241	0.01198084	0.01201241	+0.297%	3	-3.068%
2026-01-26	0.01196382	0.01197680	0.01195638	0.01197680	+0.342%	4	-2.780%
2026-01-25	0.01193592	0.01193592	0.01193592	0.01193592	+0.762%	1	-2.447%
2026-01-23	0.01187963	0.01187963	0.01184566	0.01184566	+0.084%	2	-1.704%
2026-01-22	0.01181253	0.01183574	0.01181253	0.01183574	-0.075%	3	-1.621%
2026-01-21	0.01184518	0.01184518	0.01184467	0.01184467	-0.105%	3	-1.696%
2026-01-20	0.01176182	0.01185710	0.01176182	0.01185710	+0.917%	3	-1.799%
2026-01-19	0.01171673	0.01174934	0.01171557	0.01174934	+0.430%	5	-0.898%
2026-01-18	0.01169909	0.01169909	0.01169909	0.01169909	-0.130%	1	-0.472%
2026-01-16	0.01170661	0.01171431	0.01170661	0.01171431	-0.160%	2	-0.602%
2026-01-15	0.01173787	0.01173787	0.01173313	0.01173313	-0.118%	3	-0.761%
2026-01-14	0.01175003	0.01175003	0.01174695	0.01174695	-0.273%	3	-0.878%
2026-01-13	0.01178186	0.01178186	0.01177797	0.01177910	-0.108%	4	-1.148%
2026-01-12	0.01175593	0.01180682	0.01175593	0.01179186	+0.474%	4	-1.255%
2026-01-11	0.01173626	0.01173626	0.01173626	0.01173626	-0.061%	1	-0.787%
2026-01-09	0.01175757	0.01175757	0.01174347	0.01174347	-0.321%	2	-0.848%
2026-01-08	0.01179268	0.01179268	0.01178134	0.01178134	-0.166%	3	-1.167%
2026-01-07	0.01179597	0.01180091	0.01179597	0.01180091	-0.091%	4	-1.331%
2026-01-06	0.01183547	0.01183547	0.01181160	0.01181160	+0.171%	3	-1.420%
2026-01-05	0.01179476	0.01179476	0.01179141	0.01179141	-0.124%	4	-1.252%
2026-01-04	0.01182510	0.01182510	0.01180610	0.01180610	-0.117%	2	-1.374%
2026-01-02	0.01181991	0.01181991	0.01181991	0.01181991	-0.013%	1	-1.490%
2025-12-31	0.01183038	0.01183444	0.01182145	0.01182145	-0.267%	5	-1.502%
2025-12-30	0.01188274	0.01188274	0.01185310	0.01185310	-0.121%	4	-1.765%
2025-12-29	0.01186751	0.01186751	0.01186751	0.01186751	-0.341%	2	-1.885%
2025-12-28	0.01190810	0.01190810	0.01190810	0.01190810	0.000%	1	-2.219%
2025-12-24	0.01190585	0.01191287	0.01190585	0.01190810	+0.010%	5	-2.219%
2025-12-23	0.01189643	0.01190686	0.01189643	0.01190686	+0.405%	5	-2.209%
2025-12-22	0.01183596	0.01185885	0.01183207	0.01185885	+0.254%	14	-1.813%
2025-12-21	0.01182879	0.01182879	0.01182879	0.01182879	-0.003%	1	-1.564%
2025-12-19	0.01184568	0.01184568	0.01182909	0.01182909	-0.048%	2	-1.566%
2025-12-18	0.01186132	0.01186132	0.01183482	0.01183482	-0.034%	3	-1.614%
2025-12-17	0.01187418	0.01187418	0.01183884	0.01183884	-0.429%	4	-1.647%
2025-12-16	0.01187671	0.01188979	0.01187671	0.01188979	+0.107%	3	-2.069%
2025-12-15	0.01183629	0.01187711	0.01182606	0.01187711	+0.312%	5	-1.964%
2025-12-14	0.01184022	0.01184022	0.01184022	0.01184022	+0.184%	1	-1.659%
2025-12-12	0.01185953	0.01185953	0.01181845	0.01181845	-0.185%	2	-1.477%
2025-12-11	0.01181489	0.01184032	0.01181489	0.01184032	+0.281%	4	-1.659%
2025-12-10	0.01173158	0.01180717	0.01173158	0.01180717	+0.539%	6	-1.383%
2025-12-09	0.01176687	0.01176687	0.01174384	0.01174384	-0.220%	3	-0.852%
2025-12-08	0.01176340	0.01176975	0.01176340	0.01176975	+0.083%	3	-1.070%
2025-12-07	0.01175997	0.01175997	0.01175997	0.01175997	-0.021%	1	-0.988%
2025-12-05	0.01175969	0.01176244	0.01175969	0.01176244	-0.182%	2	-1.008%
2025-12-04	0.01177441	0.01178385	0.01177441	0.01178385	+0.063%	4	-1.188%
2025-12-03	0.01173691	0.01177638	0.01173691	0.01177638	+0.586%	3	-1.125%
2025-12-02	0.01171783	0.01171783	0.01170782	0.01170782	-0.087%	3	-0.546%
2025-12-01	0.01171326	0.01174160	0.01171326	0.01171798	+0.101%	4	-0.633%
2025-11-30	0.01170620	0.01170620	0.01170620	0.01170620	+0.127%	1	-0.533%
2025-11-28	0.01167792	0.01169136	0.01167360	0.01169136	+0.090%	3	-0.406%
2025-11-27	0.01170943	0.01170943	0.01168085	0.01168085	+0.077%	3	-0.317%
2025-11-26	0.01167590	0.01167590	0.01167181	0.01167181	+0.035%	3	-0.240%
2025-11-25	0.01162506	0.01166778	0.01161367	0.01166778	+0.243%	5	-0.205%
2025-11-24	0.01160913	0.01163954	0.01160913	0.01163954	+0.222%	3	+0.037%
2025-11-23	0.01161372	0.01161372	0.01161372	0.01161372	+0.044%	1	+0.259%
2025-11-21	0.01162550	0.01163236	0.01160398	0.01160862	+0.027%	4	+0.303%
2025-11-20	0.01161303	0.01161303	0.01160549	0.01160549	-0.613%	3	+0.330%
2025-11-19	0.01168184	0.01168184	0.01167703	0.01167703	-0.134%	3	-0.284%
2025-11-18	0.01169087	0.01169273	0.01169087	0.01169273	-0.072%	3	-0.418%
2025-11-17	0.01170010	0.01170111	0.01170010	0.01170111	-0.155%	3	-0.489%
2025-11-16	0.01171925	0.01171925	0.01171925	0.01171925	-0.003%	1	-0.643%
2025-11-14	0.01171956	0.01171956	0.01171956	0.01171956	+0.113%	1	-0.646%
2025-11-13	0.01170630	0.01170630	0.01170630	0.01170630	+0.307%	2	-0.534%
2025-11-12	0.01166875	0.01167051	0.01166875	0.01167051	+0.005%	3	-0.229%
2025-11-11	0.01166024	0.01167094	0.01166024	0.01166996	+0.058%	4	-0.224%
2025-11-10	0.01167422	0.01167422	0.01166317	0.01166317	-0.095%	4	-0.166%
2025-11-09	0.01167423	0.01167423	0.01167423	0.01167423	+0.105%	1	-0.260%
2025-11-07	0.01163757	0.01166193	0.01163757	0.01166193	+0.341%	2	-0.155%
2025-11-06	0.01162229	0.01162229	0.01162229	0.01162229	+0.328%	2	+0.185%
2025-11-05	0.01158427	0.01158427	0.01158427	0.01158427	-0.045%	2	+0.514%
2025-11-04	0.01158948	0.01158948	0.01158948	0.01158948	-0.127%	2	+0.469%
2025-11-03	0.01160287	0.01160423	0.01158566	0.01160423	-0.609%	4	+0.341%
2025-11-02	0.01167539	0.01167539	0.01167539	0.01167539	+0.379%	1	-0.270%
2025-10-31	0.01163208	0.01163751	0.01163125	0.01163125	-0.214%	3	+0.108%
2025-10-30	0.01165616	0.01165616	0.01165616	0.01165616	-0.363%	2	-0.106%
2025-10-29	0.01173486	0.01173486	0.01169859	0.01169859	-0.345%	3	-0.468%
2025-10-28	0.01173909	0.01173909	0.01173909	0.01173909	+0.211%	2	-0.811%
2025-10-27	0.01172154	0.01172154	0.01171434	0.01171434	-0.150%	3	-0.602%
2025-10-26	0.01172854	0.01173197	0.01172854	0.01173197	+0.147%	2	-0.751%
2025-10-24	0.01172006	0.01172006	0.01171472	0.01171472	+0.050%	2	-0.605%
2025-10-23	0.01171671	0.01171671	0.01168834	0.01170892	-0.149%	4	-0.556%
2025-10-22	0.01171065	0.01172635	0.01169808	0.01172635	-0.022%	4	-0.704%
2025-10-21	0.01174647	0.01174647	0.01172896	0.01172896	-0.098%	3	-0.726%
2025-10-20	0.01176859	0.01176859	0.01174042	0.01174042	-0.183%	4	-0.823%
2025-10-19	0.01175678	0.01176198	0.01175678	0.01176198	+0.022%	2	-1.004%
2025-10-17	0.01179521	0.01179521	0.01175936	0.01175936	+0.182%	3	-0.982%
2025-10-16	0.01173798	0.01173798	0.01173798	0.01173798	+0.094%	2	-0.802%
2025-10-15	0.01169039	0.01172694	0.01169039	0.01172694	+0.825%	4	-0.709%
2025-10-14	0.01164459	0.01165990	0.01163094	0.01163094	-0.247%	4	+0.111%
2025-10-13	0.01170578	0.01170578	0.01165688	0.01165975	-0.290%	5	-0.136%
2025-10-12	0.01169369	0.01169369	0.01169369	0.01169369	-0.006%	1	-0.426%
2025-10-10	0.01166240	0.01169445	0.01165522	0.01169445	+0.425%	4	-0.433%
2025-10-09	0.01172019	0.01172019	0.01164492	0.01164492	-0.576%	4	-0.009%
2025-10-08	0.01171244	0.01171244	0.01171244	0.01171244	-0.246%	2	-0.586%
2025-10-07	0.01179713	0.01179713	0.01173464	0.01174129	-0.128%	5	-0.830%
2025-10-06	0.01180177	0.01180177	0.01175637	0.01175637	-0.586%	3	-0.957%
2025-10-05	0.01182564	0.01182564	0.01182564	0.01182564	+0.074%	1	-1.537%
2025-10-03	0.01181688	0.01181688	0.01181688	0.01181688	-0.199%	1	-1.464%
2025-10-02	0.01184050	0.01184050	0.01184050	0.01184050	+0.211%	2	-1.661%
2025-10-01	0.01181556	0.01181556	0.01181556	0.01181556	-0.087%	2	-1.453%
2025-09-30	0.01178950	0.01182584	0.01178950	0.01182584	+0.372%	3	-1.539%
2025-09-29	0.01181209	0.01181209	0.01178196	0.01178196	-0.093%	3	-1.172%
2025-09-28	0.01179295	0.01179295	0.01179295	0.01179295	+0.048%	1	-1.264%
2025-09-26	0.01174821	0.01178725	0.01174821	0.01178725	-0.266%	3	-1.217%
2025-09-25	0.01181891	0.01181891	0.01181867	0.01181867	+0.056%	3	-1.479%
2025-09-24	0.01182384	0.01182384	0.01181202	0.01181202	-0.585%	3	-1.424%
2025-09-23	0.01188151	0.01188151	0.01188151	0.01188151	+0.371%	2	-2.000%
2025-09-22	0.01180256	0.01183754	0.01180256	0.01183754	+0.221%	4	-1.636%
2025-09-21	0.01181146	0.01181146	0.01181146	0.01181146	-0.090%	1	-1.419%
2025-09-19	0.01184864	0.01184864	0.01182207	0.01182207	-0.775%	2	-1.508%
2025-09-18	0.01190307	0.01191440	0.01190307	0.01191440	-0.013%	3	-2.271%
2025-09-17	0.01192312	0.01192312	0.01191595	0.01191595	+0.454%	4	-2.284%
2025-09-16	0.01186206	0.01186206	0.01186206	0.01186206	+0.238%	2	-1.840%
2025-09-15	0.01178949	0.01183387	0.01178949	0.01183387	+0.335%	6	-1.606%
2025-09-14	0.01180141	0.01180141	0.01179437	0.01179437	-0.009%	3	-1.276%
2025-09-12	0.01178669	0.01179542	0.01178669	0.01179542	+0.469%	3	-1.285%
2025-09-11	0.01172854	0.01174038	0.01172854	0.01174038	+0.031%	3	-0.822%
2025-09-10	0.01174756	0.01174756	0.01173671	0.01173671	-0.568%	4	-0.791%
2025-09-09	0.01180381	0.01180381	0.01180381	0.01180381	+0.248%	2	-1.355%
2025-09-08	0.01175841	0.01177462	0.01174249	0.01177462	+0.073%	4	-1.111%
2025-09-07	0.01176603	0.01176603	0.01176603	0.01176603	+0.314%	1	-1.038%
2025-09-05	0.01172915	0.01172915	0.01172915	0.01172915	+0.176%	1	-0.727%
2025-09-04	0.01165362	0.01170854	0.01165362	0.01170854	+0.598%	4	-0.553%
2025-09-03	0.01163893	0.01163893	0.01163893	0.01163893	+0.346%	2	+0.042%
2025-09-02	0.01165323	0.01165323	0.01159885	0.01159885	-0.614%	4	+0.388%
2025-09-01	0.01165257	0.01167050	0.01165257	0.01167050	+0.234%	3	-0.228%
2025-08-31	0.01164326	0.01164326	0.01164326	0.01164326	+0.180%	1	+0.005%
2025-08-29	0.01162229	0.01162229	0.01162229	0.01162229	-0.371%	1	+0.185%
2025-08-28	0.01165428	0.01166552	0.01165428	0.01166552	+0.657%	3	-0.186%
2025-08-27	0.01163680	0.01163680	0.01158939	0.01158939	-0.546%	3	+0.470%
2025-08-26	0.01167913	0.01167913	0.01164715	0.01165300	-0.629%	4	-0.079%
2025-08-25	0.01175123	0.01175123	0.01172681	0.01172681	-0.430%	3	-0.708%
2025-08-24	0.01177750	0.01177750	0.01177750	0.01177750	+1.067%	1	-1.135%
2025-08-22	0.01165824	0.01165824	0.01165319	0.01165319	-0.371%	2	-0.080%
2025-08-21	0.01169658	0.01169658	0.01169658	0.01169658	-0.074%	2	-0.451%
2025-08-20	0.01168900	0.01170521	0.01168900	0.01170521	-0.072%	3	-0.524%
2025-08-19	0.01171369	0.01171369	0.01171369	0.01171369	+0.044%	2	-0.596%
2025-08-18	0.01172933	0.01172933	0.01170852	0.01170852	-0.187%	3	-0.552%
2025-08-17	0.01173048	0.01173048	0.01173048	0.01173048	+0.115%	1	-0.739%
2025-08-15	0.01171695	0.01171695	0.01171695	0.01171695	-0.131%	1	-0.624%
2025-08-14	0.01173231	0.01173231	0.01173231	0.01173231	-0.057%	2	-0.754%
2025-08-13	0.01173895	0.01173895	0.01173895	0.01173895	+0.922%	2	-0.810%
2025-08-12	0.01164811	0.01164811	0.01163176	0.01163176	-0.369%	3	+0.104%
2025-08-11	0.01166790	0.01167484	0.01166790	0.01167484	+0.029%	3	-0.266%
2025-08-10	0.01167151	0.01167151	0.01167151	0.01167151	+0.050%	1	-0.237%
2025-08-08	0.01166565	0.01166565	0.01166565	0.01166565	-0.069%	1	-0.187%
2025-08-07	0.01167834	0.01167834	0.01167366	0.01167366	+0.348%	3	-0.255%
2025-08-06	0.01163314	0.01163314	0.01163314	0.01163314	+0.621%	2	+0.092%
2025-08-05	0.01158262	0.01158262	0.01156136	0.01156136	-0.281%	3	+0.713%
2025-08-04	0.01155665	0.01159398	0.01155665	0.01159398	+0.030%	4	+0.430%
2025-08-03	0.01159050	0.01159050	0.01159050	0.01159050	+1.531%	1	+0.460%
2025-08-01	0.01141575	0.01141575	0.01141575	0.01141575	-0.253%	1	+1.998%
2025-07-31	0.01144475	0.01144475	0.01144475	0.01144475	-0.763%	2	+1.740%
2025-07-30	0.01153274	0.01153274	0.01153274	0.01153274	-0.215%	2	+0.963%
2025-07-29	0.01155757	0.01155757	0.01155757	0.01155757	-0.788%	2	+0.746%
2025-07-28	0.01177094	0.01177094	0.01164931	0.01164931	-0.894%	3	-0.047%
2025-07-27	0.01175438	0.01175438	0.01175438	0.01175438	+0.250%	1	-0.940%
2025-07-25	0.01174868	0.01174868	0.01172506	0.01172506	-0.147%	2	-0.693%
2025-07-24	0.01175539	0.01175539	0.01174228	0.01174228	+0.236%	4	-0.838%
2025-07-23	0.01172886	0.01172886	0.01171464	0.01171464	+0.262%	3	-0.604%
2025-07-22	0.01166582	0.01168407	0.01166582	0.01168407	+0.406%	3	-0.344%
2025-07-21	0.01160584	0.01163678	0.01160584	0.01163678	+0.163%	3	+0.061%
2025-07-20	0.01161788	0.01161788	0.01161788	0.01161788	-0.128%	1	+0.223%
2025-07-18	0.01160734	0.01163282	0.01160734	0.01163282	+0.424%	2	+0.095%
2025-07-17	0.01159219	0.01159219	0.01156770	0.01158367	+0.012%	4	+0.519%
2025-07-16	0.01155575	0.01158232	0.01155575	0.01158232	-0.355%	3	+0.531%
2025-07-15	0.01164264	0.01164264	0.01162354	0.01162354	-0.360%	3	+0.175%
2025-07-14	0.01166549	0.01166549	0.01166549	0.01166549	+0.073%	2	-0.186%
2025-07-13	0.01165703	0.01165703	0.01165703	0.01165703	+0.001%	1	-0.113%
2025-07-11	0.01165688	0.01165688	0.01165688	0.01165688	-0.149%	1	-0.112%
2025-07-10	0.01169622	0.01169622	0.01167425	0.01167425	+0.153%	3	-0.260%
2025-07-09	0.01166967	0.01166967	0.01165647	0.01165647	-0.243%	3	-0.108%
2025-07-08	0.01169528	0.01169528	0.01168490	0.01168490	+0.068%	3	-0.351%
2025-07-07	0.01173018	0.01173018	0.01167691	0.01167691	-0.446%	4	-0.283%
2025-07-06	0.01172924	0.01172924	0.01172924	0.01172924	-0.028%	1	-0.728%
2025-07-04	0.01170935	0.01173252	0.01170935	0.01173252	-0.009%	3	-0.756%
2025-07-03	0.01173363	0.01173363	0.01173363	0.01173363	-0.141%	2	-0.765%
2025-07-02	0.01175754	0.01175754	0.01171973	0.01175015	-0.080%	4	-0.905%
2025-07-01	0.01175953	0.01175953	0.01175953	0.01175953	+1.052%	2	-0.984%
2025-06-30	0.01165405	0.01165405	0.01163707	0.01163707	-0.183%	3	+0.058%
2025-06-29	0.01165838	0.01165838	0.01165838	0.01165838	+0.032%	1	-0.125%
2025-06-27	0.01162986	0.01165470	0.01162986	0.01165470	-0.132%	2	-0.093%
2025-06-26	0.01162393	0.01167010	0.01162393	0.01167010	+1.035%	4	-0.225%
2025-06-25	0.01155050	0.01155050	0.01155050	0.01155050	+0.185%	2	+0.808%
2025-06-24	0.01154689	0.01154689	0.01152921	0.01152921	+0.960%	3	+0.994%
2025-06-23	0.01144204	0.01144204	0.01141961	0.01141961	-0.520%	3	+1.964%
2025-06-22	0.01147929	0.01147929	0.01147929	0.01147929	+0.085%	1	+1.433%
2025-06-20	0.01146953	0.01146953	0.01146953	0.01146953	+0.304%	1	+1.520%
2025-06-19	0.01142667	0.01143478	0.01142667	0.01143478	-0.026%	3	+1.828%
2025-06-18	0.01143486	0.01143779	0.01143486	0.01143779	-0.673%	3	+1.801%
2025-06-17	0.01151527	0.01151527	0.01151527	0.01151527	-0.118%	2	+1.117%
2025-06-16	0.01148258	0.01152887	0.01148258	0.01152887	+0.219%	4	+0.997%
2025-06-15	0.01150373	0.01150373	0.01150373	0.01150373	+0.524%	1	+1.218%
2025-06-13	0.01148490	0.01148490	0.01144375	0.01144375	-0.667%	2	+1.748%
2025-06-12	0.01144545	0.01152057	0.01144545	0.01152057	+1.406%	3	+1.070%
2025-06-11	0.01136085	0.01136085	0.01136085	0.01136085	-0.106%	2	+2.491%
2025-06-10	0.01137289	0.01137289	0.01137289	0.01137289	-0.009%	2	+2.382%
2025-06-09	0.01137395	0.01137395	0.01137395	0.01137395	+0.459%	2	+2.373%
2025-06-08	0.01132198	0.01132198	0.01132198	0.01132198	-0.164%	1	+2.843%
2025-06-06	0.01134060	0.01134060	0.01134060	0.01134060	-0.206%	1	+2.674%
2025-06-05	0.01136396	0.01136396	0.01136396	0.01136396	+0.516%	2	+2.463%
2025-06-04	0.01130223	0.01130565	0.01130223	0.01130565	+0.100%	3	+2.991%
2025-06-03	0.01134993	0.01134993	0.01129434	0.01129434	-0.319%	4	+3.094%
2025-06-02	0.01126201	0.01133044	0.01126201	0.01133044	+0.752%	3	+2.766%
2025-06-01	0.01124269	0.01124591	0.01124269	0.01124591	+0.164%	2	+3.538%
2025-05-30	0.01122749	0.01122749	0.01122749	0.01122749	+0.563%	1	+3.708%
2025-05-29	0.01116467	0.01116467	0.01116467	0.01116467	-0.655%	2	+4.292%
2025-05-28	0.01127021	0.01127021	0.01123826	0.01123826	-0.378%	3	+3.609%
2025-05-27	0.01132873	0.01132873	0.01128090	0.01128090	-0.275%	3	+3.217%
2025-05-26	0.01130011	0.01131997	0.01130011	0.01131203	+0.180%	4	+2.933%
2025-05-25	0.01129172	0.01129172	0.01129172	0.01129172	+0.201%	1	+3.118%
2025-05-23	0.01123749	0.01126902	0.01123749	0.01126902	+0.209%	2	+3.326%
2025-05-22	0.01127324	0.01127324	0.01124555	0.01124555	-0.375%	3	+3.542%
2025-05-21	0.01123171	0.01128787	0.01123171	0.01128787	+0.921%	3	+3.154%
2025-05-20	0.01116837	0.01118488	0.01116837	0.01118488	-0.270%	3	+4.103%
2025-05-19	0.01121517	0.01121517	0.01121517	0.01121517	+0.937%	2	+3.822%
2025-05-18	0.01111111	0.01111111	0.01111111	0.01111111	-0.172%	1	+4.795%
2025-05-16	0.01113023	0.01113023	0.01113023	0.01113023	+0.245%	1	+4.615%
2025-05-15	0.01110303	0.01110303	0.01110303	0.01110303	+0.024%	2	+4.871%
2025-05-14	0.01110040	0.01110040	0.01110040	0.01110040	+0.715%	2	+4.896%
2025-05-13	0.01104076	0.01104076	0.01102158	0.01102158	-0.136%	3	+5.646%
2025-05-12	0.01103659	0.01103659	0.01103659	0.01103659	-1.152%	2	+5.502%
2025-05-11	0.01116518	0.01116518	0.01116518	0.01116518	+0.036%	1	+4.287%
2025-05-09	0.01116116	0.01116116	0.01116116	0.01116116	-0.498%	1	+4.325%
2025-05-08	0.01121707	0.01121707	0.01121707	0.01121707	-0.695%	2	+3.805%
2025-05-07	0.01129562	0.01129562	0.01129562	0.01129562	+0.193%	2	+3.083%
2025-05-06	0.01127384	0.01127384	0.01127384	0.01127384	-0.173%	2	+3.282%
2025-05-05	0.01129339	0.01129339	0.01129339	0.01129339	+0.951%	2	+3.103%
2025-05-04	0.01118704	0.01118704	0.01118704	0.01118704	-0.211%	1	+4.083%
2025-05-02	0.01121074	0.01121074	0.01121074	0.01121074	+0.076%	1	+3.863%
2025-05-01	0.01119645	0.01120219	0.01119645	0.01120219	-0.328%	3	+3.943%
2025-04-30	0.01124173	0.01124173	0.01123907	0.01123907	-0.019%	3	+3.601%
2025-04-29	0.01124408	0.01124408	0.01124119	0.01124119	+0.428%	3	+3.582%
2025-04-28	0.01122474	0.01122474	0.01119333	0.01119333	-0.203%	3	+4.025%
2025-04-27	0.01121615	0.01121615	0.01121615	0.01121615	0.000%	1	+3.813%
2025-04-25	0.01120903	0.01121615	0.01120903	0.01121615	-0.295%	2	+3.813%
2025-04-24	0.01120889	0.01124928	0.01120889	0.01124928	-0.169%	3	+3.507%
2025-04-23	0.01125847	0.01126833	0.01125847	0.01126833	-0.696%	3	+3.332%
2025-04-22	0.01134731	0.01134731	0.01134731	0.01134731	+1.529%	2	+2.613%
2025-04-17	0.01115505	0.01117640	0.01115505	0.01117640	+0.213%	5	+4.182%
2025-04-16	0.01115265	0.01115265	0.01115265	0.01115265	+0.266%	2	+4.404%
2025-04-15	0.01112311	0.01112311	0.01112311	0.01112311	-0.226%	2	+4.682%
2025-04-14	0.01114826	0.01114826	0.01114826	0.01114826	+0.218%	2	+4.445%
2025-04-13	0.01114321	0.01114321	0.01112403	0.01112403	+0.061%	2	+4.673%
2025-04-11	0.01114625	0.01114625	0.01111721	0.01111721	+1.788%	2	+4.737%
2025-04-10	0.01086070	0.01092189	0.01086070	0.01092189	+0.053%	3	+6.610%
2025-04-09	0.01086341	0.01091607	0.01086341	0.01091607	+1.182%	3	+6.667%
2025-04-08	0.01076272	0.01078851	0.01076272	0.01078851	+0.114%	3	+7.928%
2025-04-07	0.01077624	0.01077624	0.01077624	0.01077624	-0.097%	2	+8.051%
2025-04-06	0.01078668	0.01078668	0.01078668	0.01078668	-0.990%	1	+7.946%
2025-04-04	0.01086542	0.01089457	0.01086542	0.01089457	+0.320%	4	+6.877%
2025-04-03	0.01070265	0.01085987	0.01070265	0.01085987	+2.331%	5	+7.219%
2025-04-02	0.01059985	0.01061253	0.01059985	0.01061253	+0.103%	4	+9.718%
2025-04-01	0.01063325	0.01063325	0.01060162	0.01060162	-0.246%	3	+9.831%
2025-03-31	0.01064178	0.01064483	0.01062775	0.01062775	-0.551%	4	+9.561%
2025-03-30	0.01068659	0.01068659	0.01068659	0.01068659	+1.068%	1	+8.957%
2025-03-28	0.01056337	0.01057367	0.01056337	0.01057367	+0.103%	2	+10.121%
2025-03-27	0.01061871	0.01061871	0.01056278	0.01056278	-0.720%	3	+10.235%
2025-03-26	0.01065533	0.01065533	0.01063933	0.01063933	-0.416%	3	+9.441%
2025-03-25	0.01066889	0.01068376	0.01066889	0.01068376	-0.070%	3	+8.986%
2025-03-24	0.01069121	0.01069121	0.01069121	0.01069121	-0.435%	2	+8.910%
2025-03-23	0.01073791	0.01073791	0.01073791	0.01073791	+0.234%	1	+8.437%
2025-03-21	0.01068155	0.01071283	0.01068155	0.01071283	+0.304%	2	+8.691%
2025-03-20	0.01071828	0.01071828	0.01068041	0.01068041	-0.410%	4	+9.021%
2025-03-19	0.01074693	0.01074693	0.01072442	0.01072442	-0.033%	3	+8.573%
2025-03-18	0.01072940	0.01072940	0.01072390	0.01072797	+0.127%	4	+8.537%
2025-03-17	0.01067420	0.01071436	0.01067420	0.01071436	+0.007%	4	+8.675%
2025-03-16	0.01071359	0.01071359	0.01071359	0.01071359	+0.168%	1	+8.683%
2025-03-14	0.01064433	0.01069559	0.01064433	0.01069559	+0.331%	2	+8.866%
2025-03-13	0.01069126	0.01069126	0.01066033	0.01066033	-0.332%	3	+9.226%
2025-03-12	0.01069555	0.01069588	0.01069555	0.01069588	+0.009%	3	+8.863%
2025-03-11	0.01066626	0.01069496	0.01066626	0.01069496	+0.381%	3	+8.872%
2025-03-10	0.01065611	0.01065611	0.01065437	0.01065437	+0.138%	3	+9.287%
2025-03-09	0.01063967	0.01063967	0.01063967	0.01063967	-0.070%	1	+9.438%
2025-03-07	0.01061138	0.01064708	0.01061138	0.01064708	+0.250%	2	+9.362%
2025-03-06	0.01063437	0.01063437	0.01062053	0.01062053	+0.993%	3	+9.635%
2025-03-05	0.01045601	0.01051608	0.01045601	0.01051608	+1.228%	3	+10.724%
2025-03-04	0.01030830	0.01038852	0.01030830	0.01038852	+0.991%	3	+12.084%
2025-03-03	0.01025071	0.01028654	0.01025071	0.01028654	+0.740%	3	+13.195%
2025-03-02	0.01021102	0.01021102	0.01021102	0.01021102	-0.243%	1	+14.032%
2025-02-28	0.01021224	0.01023586	0.01021224	0.01023586	-0.663%	2	+13.755%
2025-02-27	0.01030320	0.01030418	0.01030320	0.01030418	-0.086%	3	+13.001%
2025-02-26	0.01037022	0.01037022	0.01031303	0.01031303	-0.381%	3	+12.904%
2025-02-25	0.01030044	0.01035251	0.01030044	0.01035251	+0.450%	5	+12.474%
2025-02-24	0.01036266	0.01036266	0.01030615	0.01030615	-0.045%	3	+12.980%
2025-02-23	0.01031084	0.01031084	0.01031084	0.01031084	+0.010%	1	+12.928%
2025-02-21	0.01027995	0.01032475	0.01027995	0.01030985	+0.291%	3	+12.939%
2025-02-20	0.01025996	0.01027995	0.01025229	0.01027995	+0.195%	5	+13.267%
2025-02-19	0.01028223	0.01028223	0.01025996	0.01025996	-0.297%	4	+13.488%
2025-02-18	0.01030640	0.01030640	0.01029050	0.01029050	-0.300%	3	+13.151%
2025-02-17	0.01035020	0.01035020	0.01032147	0.01032147	-0.212%	3	+12.812%
2025-02-16	0.01034335	0.01034335	0.01034335	0.01034335	+0.019%	1	+12.573%
2025-02-14	0.01030114	0.01034143	0.01030114	0.01034143	+1.091%	4	+12.594%
2025-02-13	0.01022811	0.01025463	0.01022811	0.01022978	+0.016%	4	+13.823%
2025-02-12	0.01020241	0.01022811	0.01020241	0.01022811	+0.600%	3	+13.842%
2025-02-11	0.01011989	0.01016706	0.01011989	0.01016706	+0.371%	3	+14.525%
2025-02-10	0.01016787	0.01017749	0.01012952	0.01012952	-0.689%	5	+14.950%
2025-02-09	0.01019984	0.01019984	0.01019984	0.01019984	-0.382%	1	+14.157%
2025-02-07	0.01025783	0.01025783	0.01023897	0.01023897	+0.054%	2	+13.721%
2025-02-06	0.01024892	0.01024892	0.01023348	0.01023348	-0.234%	4	+13.782%
2025-02-05	0.01021190	0.01025744	0.01021190	0.01025744	+0.933%	3	+13.516%
2025-02-04	0.01014702	0.01016258	0.01014702	0.01016258	-0.090%	3	+14.576%
2025-02-03	0.01002002	0.01017175	0.01002002	0.01017175	+1.737%	4	+14.472%
2025-02-02	0.00999804	0.00999804	0.00999804	0.00999804	-1.587%	1	+16.461%
2025-01-31	0.01015085	0.01015929	0.01015085	0.01015929	-0.005%	2	+14.613%
2025-01-30	0.01017033	0.01017033	0.01015975	0.01015975	+0.133%	3	+14.608%
2025-01-29	0.01028304	0.01028713	0.01014622	0.01014622	-1.214%	7	+14.760%
2025-01-28	0.01031665	0.01031665	0.01027086	0.01027086	-1.157%	3	+13.368%
2025-01-27	0.01036811	0.01039112	0.01036811	0.01039112	-0.179%	3	+12.056%
2025-01-26	0.01040973	0.01040973	0.01040973	0.01040973	+0.217%	1	+11.855%
2025-01-24	0.01032871	0.01038724	0.01032871	0.01038724	+0.750%	3	+12.098%
2025-01-23	0.01032133	0.01032133	0.01030987	0.01030987	-0.466%	3	+12.939%
2025-01-22	0.01032659	0.01035813	0.01032659	0.01035813	+0.847%	3	+12.413%
2025-01-21	0.01028829	0.01028829	0.01027118	0.01027118	+0.317%	3	+13.364%
2025-01-20	0.01021449	0.01023874	0.01021449	0.01023874	+0.097%	3	+13.723%
2025-01-19	0.01022878	0.01022878	0.01022878	0.01022878	+0.032%	1	+13.834%
2025-01-17	0.01023751	0.01023751	0.01022551	0.01022551	+0.101%	2	+13.871%

.dark-mode .pcKKzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcKKzJ{ color: #333333; background-color: white; border: 2px solid #333333; }ALLUSDAlbanian lek / United States dollarforex

ALLUSD
Albanian lek / United States dollar
forex