Dark

YES
CHAR TECHNOLOGIES LTD
stock CVE

Inactive

Aug 2, 2024

0.3000CAD-6.250%(-0.0200)2,505

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3200	0.3200	0.3000	0.3000	-6.250%	2,505	0.000%
2024-08-01	0.3300	0.3300	0.3200	0.3200	-3.030%	61,000	-6.250%
2024-07-31	0.3300	0.3300	0.3300	0.3300	0.000%	8,500	-9.091%
2024-07-30	0.3300	0.3300	0.3300	0.3300	-2.941%	22,000	-9.091%
2024-07-29	0.3400	0.3400	0.3400	0.3400	+3.030%	5,000	-11.765%
2024-07-26	0.3300	0.3300	0.3300	0.3300	+3.125%	43,970	-9.091%
2024-07-25	0.3200	0.3200	0.3200	0.3200	-3.030%	1,000	-6.250%
2024-07-24	0.3400	0.3400	0.3300	0.3300	0.000%	5,500	-9.091%
2024-07-23	0.3300	0.3300	0.3300	0.3300	+3.125%	3,500	-9.091%
2024-07-22	0.3200	0.3200	0.3200	0.3200	-3.030%	9,000	-6.250%
2024-07-19	0.3300	0.3300	0.3300	0.3300	0.000%	1,280	-9.091%
2024-07-18	0.3300	0.3300	0.3300	0.3300	0.000%	2,500	-9.091%
2024-07-17	0.3300	0.3300	0.3300	0.3300	+3.125%	2,000	-9.091%
2024-07-16	0.3200	0.3200	0.3200	0.3200	+3.226%	1,500	-6.250%
2024-07-15	0.3100	0.3100	0.3100	0.3100	0.000%	8,601	-3.226%
2024-07-12	0.3100	0.3100	0.3100	0.3100	0.000%	1,435	-3.226%
2024-07-11	0.3300	0.3300	0.3000	0.3100	-8.824%	18,000	-3.226%
2024-07-10	0.3400	0.3400	0.3400	0.3400	0.000%	1,000	-11.765%
2024-07-09	0.3300	0.3400	0.3300	0.3400	+3.030%	14,500	-11.765%
2024-07-08	0.3300	0.3300	0.3300	0.3300	-2.941%	20,574	-9.091%
2024-07-04	0.3500	0.3500	0.3400	0.3400	0.000%	15,500	-11.765%
2024-07-03	0.3600	0.3600	0.3400	0.3400	+3.030%	25,200	-11.765%
2024-07-02	0.3400	0.3400	0.3300	0.3300	-2.941%	28,100	-9.091%
2024-06-28	0.3400	0.3400	0.3400	0.3400	0.000%	13,000	-11.765%
2024-06-27	0.3500	0.3500	0.3400	0.3400	-2.857%	14,500	-11.765%
2024-06-25	0.3700	0.3700	0.3500	0.3500	+2.941%	9,200	-14.286%
2024-06-24	0.3400	0.3500	0.3400	0.3400	-5.556%	43,761	-11.765%
2024-06-21	0.3400	0.3600	0.3400	0.3600	0.000%	19,900	-16.667%
2024-06-20	0.3400	0.3600	0.3400	0.3600	+5.882%	1,245	-16.667%
2024-06-19	0.3400	0.3600	0.3400	0.3400	-2.857%	66,930	-11.765%
2024-06-18	0.3400	0.3500	0.3400	0.3500	+6.061%	16,600	-14.286%
2024-06-14	0.3500	0.3500	0.3300	0.3300	-13.158%	59,800	-9.091%
2024-06-12	0.3600	0.3800	0.3600	0.3800	+5.556%	30,528	-21.053%
2024-06-11	0.3500	0.3600	0.3400	0.3600	0.000%	39,500	-16.667%
2024-06-10	0.3700	0.3800	0.3500	0.3600	-7.692%	52,803	-16.667%
2024-06-07	0.3900	0.3900	0.3900	0.3900	0.000%	1,000	-23.077%
2024-06-06	0.3700	0.3900	0.3700	0.3900	+2.632%	239,620	-23.077%
2024-06-05	0.3600	0.3800	0.3600	0.3800	-2.564%	20,690	-21.053%
2024-06-04	0.3500	0.3900	0.3500	0.3900	+8.333%	124,070	-23.077%
2024-06-03	0.3600	0.3600	0.3600	0.3600	-7.692%	2,000	-16.667%
2024-05-31	0.3900	0.3900	0.3900	0.3900	0.000%	3,800	-23.077%
2024-05-30	0.3900	0.3900	0.3900	0.3900	0.000%	51,650	-23.077%
2024-05-29	0.3800	0.3900	0.3800	0.3900	+5.405%	67,367	-23.077%
2024-05-28	0.3400	0.3700	0.3400	0.3700	+5.714%	19,490	-18.919%
2024-05-23	0.3400	0.3500	0.3400	0.3500	+2.941%	8,000	-14.286%
2024-05-22	0.3700	0.3700	0.3300	0.3400	-2.857%	61,401	-11.765%
2024-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	43,077	-14.286%
2024-05-17	0.3800	0.4000	0.3500	0.3500	-2.778%	40,000	-14.286%
2024-05-16	0.3600	0.3600	0.3600	0.3600	0.000%	3,000	-16.667%
2024-05-14	0.3600	0.3600	0.3600	0.3600	0.000%	16,500	-16.667%
2024-05-13	0.3600	0.3700	0.3600	0.3600	0.000%	49,000	-16.667%
2024-05-10	0.3800	0.3800	0.3600	0.3600	0.000%	16,600	-16.667%
2024-05-09	0.3700	0.3700	0.3600	0.3600	-2.703%	15,500	-16.667%
2024-05-08	0.3700	0.3700	0.3700	0.3700	0.000%	43,000	-18.919%
2024-05-06	0.3900	0.3900	0.3700	0.3700	0.000%	17,102	-18.919%
2024-05-02	0.3700	0.3700	0.3700	0.3700	0.000%	3,000	-18.919%
2024-05-01	0.4000	0.4000	0.3700	0.3700	0.000%	5,500	-18.919%
2024-04-30	0.3700	0.3700	0.3700	0.3700	-7.500%	112,500	-18.919%
2024-04-26	0.3900	0.4000	0.3900	0.4000	0.000%	50,500	-25.000%
2024-04-24	0.4000	0.4000	0.4000	0.4000	0.000%	28,000	-25.000%
2024-04-23	0.3900	0.4100	0.3900	0.4000	+5.263%	45,500	-25.000%
2024-04-22	0.3900	0.3900	0.3800	0.3800	-5.000%	29,750	-21.053%
2024-04-19	0.4000	0.4000	0.4000	0.4000	0.000%	30,000	-25.000%
2024-04-18	0.3900	0.4000	0.3900	0.4000	0.000%	35,000	-25.000%
2024-04-16	0.4000	0.4000	0.4000	0.4000	+2.564%	600	-25.000%
2024-04-15	0.4250	0.4300	0.3900	0.3900	+1.299%	24,510	-23.077%
2024-04-12	0.4000	0.4000	0.3800	0.3850	-3.750%	25,000	-22.078%
2024-04-11	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	-25.000%
2024-04-10	0.4000	0.4000	0.3800	0.4000	-1.235%	64,550	-25.000%
2024-04-09	0.4050	0.4050	0.4050	0.4050	+1.250%	10,500	-25.926%
2024-04-08	0.4200	0.4200	0.4000	0.4000	-2.439%	44,200	-25.000%
2024-04-05	0.4050	0.4100	0.4050	0.4100	-8.889%	13,330	-26.829%
2024-04-04	0.4400	0.4500	0.4400	0.4500	+3.448%	15,000	-33.333%
2024-03-28	0.4000	0.4400	0.4000	0.4350	+6.098%	23,900	-31.034%
2024-03-27	0.4200	0.4200	0.4100	0.4100	-8.889%	179,000	-26.829%
2024-03-26	0.4200	0.4500	0.4100	0.4500	+7.143%	66,500	-33.333%
2024-03-25	0.4250	0.4250	0.4200	0.4200	-1.176%	43,500	-28.571%
2024-03-22	0.4350	0.4350	0.4200	0.4250	-2.299%	156,891	-29.412%
2024-03-21	0.4500	0.4500	0.4350	0.4350	-3.333%	9,500	-31.034%
2024-03-20	0.4800	0.4800	0.4400	0.4500	-4.255%	21,093	-33.333%
2024-03-19	0.4700	0.4700	0.4700	0.4700	-2.083%	1,000	-36.170%
2024-03-14	0.4500	0.4800	0.4500	0.4800	+11.628%	17,024	-37.500%
2024-03-13	0.4550	0.4550	0.4300	0.4300	-2.273%	29,000	-30.233%
2024-03-12	0.4700	0.4700	0.4400	0.4400	-6.383%	109,700	-31.818%
2024-03-11	0.4750	0.4750	0.4700	0.4700	+6.818%	21,500	-36.170%
2024-03-06	0.4600	0.4600	0.4400	0.4400	-8.333%	59,900	-31.818%
2024-03-05	0.4800	0.4800	0.4800	0.4800	-2.041%	2,500	-37.500%
2024-03-04	0.5000	0.5000	0.4900	0.4900	+2.083%	13,000	-38.776%
2024-03-01	0.4700	0.4850	0.4700	0.4800	0.000%	17,304	-37.500%
2024-02-29	0.4800	0.4900	0.4800	0.4800	0.000%	19,500	-37.500%
2024-02-28	0.5100	0.5300	0.4800	0.4800	0.000%	36,000	-37.500%
2024-02-27	0.4550	0.4800	0.4550	0.4800	+6.667%	124,500	-37.500%
2024-02-26	0.4200	0.4600	0.4200	0.4500	-2.174%	13,500	-33.333%
2024-02-23	0.4400	0.4600	0.4400	0.4600	+5.747%	116,440	-34.783%
2024-02-22	0.4100	0.4400	0.4000	0.4350	+8.750%	18,900	-31.034%
2024-02-20	0.4100	0.4100	0.4000	0.4000	-2.439%	45,500	-25.000%
2024-02-16	0.4100	0.4100	0.4100	0.4100	+1.235%	500	-26.829%
2024-02-15	0.4050	0.4200	0.4050	0.4050	-2.410%	16,356	-25.926%
2024-02-14	0.4150	0.4150	0.4150	0.4150	-1.190%	68,500	-27.711%
2024-02-13	0.4050	0.4400	0.4000	0.4200	-2.326%	49,000	-28.571%
2024-02-12	0.4300	0.4300	0.4000	0.4300	+10.256%	71,002	-30.233%
2024-02-08	0.4000	0.4000	0.3600	0.3900	-2.500%	97,795	-23.077%
2024-02-07	0.4050	0.4050	0.4000	0.4000	0.000%	130,000	-25.000%
2024-02-06	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	-25.000%
2024-02-05	0.4000	0.4000	0.4000	0.4000	-2.439%	11,846	-25.000%
2024-02-02	0.4100	0.4100	0.4100	0.4100	0.000%	1,500	-26.829%
2024-02-01	0.4000	0.4100	0.4000	0.4100	-3.529%	146,000	-26.829%
2024-01-30	0.4300	0.4300	0.4250	0.4250	-3.409%	1,624	-29.412%
2024-01-29	0.4400	0.4400	0.4400	0.4400	+7.317%	5,000	-31.818%
2024-01-25	0.3900	0.4100	0.3900	0.4100	+2.500%	110,927	-26.829%
2024-01-24	0.3450	0.4000	0.3400	0.4000	+15.942%	181,600	-25.000%
2024-01-23	0.3600	0.3600	0.3400	0.3450	-5.479%	73,526	-13.043%
2024-01-22	0.3800	0.3800	0.3650	0.3650	-1.351%	34,603	-17.808%
2024-01-19	0.3700	0.3700	0.3700	0.3700	-2.632%	27,978	-18.919%
2024-01-18	0.3850	0.3850	0.3650	0.3800	0.000%	15,104	-21.053%
2024-01-17	0.3800	0.3800	0.3800	0.3800	-2.564%	10,000	-21.053%
2024-01-15	0.3950	0.4000	0.3750	0.3900	-2.500%	22,801	-23.077%
2024-01-12	0.4100	0.4100	0.4000	0.4000	0.000%	9,000	-25.000%
2024-01-10	0.4100	0.4100	0.4000	0.4000	-4.762%	53,700	-25.000%
2024-01-09	0.4150	0.4200	0.4150	0.4200	-2.326%	31,000	-28.571%
2024-01-08	0.4200	0.4300	0.4200	0.4300	0.000%	9,653	-30.233%
2024-01-05	0.4350	0.4350	0.4300	0.4300	+1.176%	19,000	-30.233%
2024-01-04	0.4350	0.4350	0.4200	0.4250	+2.410%	26,187	-29.412%
2024-01-03	0.4200	0.4200	0.3900	0.4150	-1.190%	80,970	-27.711%
2024-01-02	0.4200	0.4200	0.4200	0.4200	-4.545%	47,563	-28.571%
2023-12-29	0.4250	0.4400	0.4200	0.4400	+4.762%	67,500	-31.818%
2023-12-28	0.4300	0.4350	0.4200	0.4200	-3.448%	74,500	-28.571%
2023-12-27	0.4700	0.4700	0.4250	0.4350	+3.571%	112,571	-31.034%
2023-12-22	0.4500	0.4500	0.4200	0.4200	-6.667%	159,550	-28.571%
2023-12-21	0.4500	0.4500	0.4250	0.4500	0.000%	62,483	-33.333%
2023-12-20	0.4250	0.4600	0.4250	0.4500	+7.143%	105,000	-33.333%
2023-12-19	0.4400	0.4400	0.4200	0.4200	-2.326%	29,000	-28.571%
2023-12-18	0.4300	0.4300	0.4100	0.4300	-2.273%	112,877	-30.233%
2023-12-15	0.5100	0.5100	0.4400	0.4400	-16.981%	151,680	-31.818%
2023-12-14	0.5300	0.5300	0.5300	0.5300	0.000%	9,500	-43.396%
2023-12-13	0.5200	0.5300	0.5200	0.5300	+6.000%	16,000	-43.396%
2023-12-11	0.5100	0.5100	0.5000	0.5000	-3.846%	8,000	-40.000%
2023-12-08	0.5200	0.5200	0.5200	0.5200	0.000%	1,240	-42.308%
2023-12-07	0.4700	0.5200	0.4700	0.5200	+8.333%	70,050	-42.308%
2023-12-06	0.4900	0.4900	0.4800	0.4800	0.000%	67,500	-37.500%
2023-12-05	0.4650	0.4800	0.4650	0.4800	+1.053%	4,057	-37.500%
2023-12-04	0.4750	0.4800	0.4700	0.4750	-3.061%	24,167	-36.842%
2023-12-01	0.4700	0.5200	0.4600	0.4900	+4.255%	248,100	-38.776%
2023-11-30	0.4750	0.4750	0.4700	0.4700	+5.618%	5,500	-36.170%
2023-11-29	0.4750	0.4750	0.4450	0.4450	-5.319%	26,800	-32.584%
2023-11-28	0.4200	0.4700	0.4200	0.4700	+13.253%	32,500	-36.170%
2023-11-27	0.4150	0.4150	0.4150	0.4150	0.000%	16,000	-27.711%
2023-11-23	0.4150	0.4150	0.4150	0.4150	+1.220%	15,000	-27.711%
2023-11-22	0.4050	0.4100	0.4050	0.4100	0.000%	59,000	-26.829%
2023-11-21	0.4000	0.4200	0.4000	0.4100	+2.500%	163,446	-26.829%
2023-11-20	0.4000	0.4100	0.4000	0.4000	-2.439%	219,865	-25.000%
2023-11-17	0.4350	0.4450	0.3900	0.4100	-6.818%	65,500	-26.829%
2023-11-16	0.4600	0.4650	0.4400	0.4400	-4.348%	70,500	-31.818%
2023-11-15	0.4800	0.4900	0.4600	0.4600	-8.000%	86,100	-34.783%
2023-11-14	0.5000	0.5000	0.5000	0.5000	0.000%	12,070	-40.000%
2023-11-13	0.5200	0.5200	0.5000	0.5000	-1.961%	39,320	-40.000%
2023-11-10	0.5200	0.5200	0.4900	0.5100	-8.929%	68,296	-41.176%
2023-11-08	0.5200	0.5600	0.5200	0.5600	0.000%	7,213	-46.429%
2023-11-07	0.5600	0.5600	0.5600	0.5600	+1.818%	500	-46.429%
2023-11-06	0.5400	0.5600	0.5300	0.5500	0.000%	40,416	-45.455%
2023-11-03	0.5400	0.5500	0.5400	0.5500	0.000%	26,136	-45.455%
2023-11-02	0.5200	0.5500	0.5200	0.5500	+5.769%	37,000	-45.455%
2023-10-31	0.5100	0.5300	0.5100	0.5200	+4.000%	33,500	-42.308%
2023-10-30	0.4950	0.5000	0.4900	0.5000	0.000%	19,434	-40.000%
2023-10-26	0.5000	0.5000	0.5000	0.5000	0.000%	3,500	-40.000%
2023-10-24	0.5100	0.5100	0.5000	0.5000	-1.961%	20,000	-40.000%
2023-10-23	0.5300	0.5300	0.5100	0.5100	+2.000%	2,500	-41.176%
2023-10-20	0.5000	0.5000	0.5000	0.5000	-1.961%	5,000	-40.000%
2023-10-19	0.5100	0.5100	0.5000	0.5100	-1.923%	6,600	-41.176%
2023-10-18	0.5200	0.5200	0.5100	0.5200	-1.887%	7,500	-42.308%
2023-10-17	0.5300	0.5300	0.5200	0.5300	+1.923%	13,500	-43.396%
2023-10-16	0.5300	0.5500	0.5200	0.5200	0.000%	23,500	-42.308%
2023-10-13	0.5000	0.5300	0.5000	0.5200	+5.051%	22,600	-42.308%
2023-10-12	0.5000	0.5000	0.4900	0.4950	+3.125%	291,000	-39.394%
2023-10-11	0.4950	0.4950	0.4800	0.4800	-2.041%	3,308	-37.500%
2023-10-10	0.4650	0.4900	0.4550	0.4900	+4.255%	17,739	-38.776%
2023-10-06	0.4900	0.4900	0.4700	0.4700	-6.000%	9,200	-36.170%
2023-10-05	0.4800	0.5000	0.4800	0.5000	+4.167%	10,733	-40.000%
2023-10-04	0.4950	0.4950	0.4800	0.4800	-7.692%	13,000	-37.500%
2023-10-03	0.5100	0.5200	0.4900	0.5200	-1.887%	17,490	-42.308%
2023-10-02	0.5300	0.5300	0.5300	0.5300	+1.923%	4,066	-43.396%
2023-09-29	0.5200	0.5200	0.5200	0.5200	+4.000%	5,000	-42.308%
2023-09-28	0.5200	0.5200	0.5000	0.5000	-3.846%	32,550	-40.000%
2023-09-27	0.5200	0.5200	0.5200	0.5200	0.000%	13,000	-42.308%
2023-09-26	0.5300	0.5300	0.5200	0.5200	-1.887%	3,975	-42.308%
2023-09-25	0.5300	0.5300	0.5200	0.5300	0.000%	13,000	-43.396%
2023-09-22	0.5500	0.5500	0.5200	0.5300	-3.636%	21,615	-43.396%
2023-09-21	0.5600	0.5600	0.5500	0.5500	-1.786%	15,500	-45.455%
2023-09-19	0.5700	0.5700	0.5500	0.5600	-1.754%	9,000	-46.429%
2023-09-18	0.5700	0.5800	0.5500	0.5700	+3.636%	7,000	-47.368%
2023-09-15	0.5600	0.5600	0.5500	0.5500	-1.786%	2,400	-45.455%
2023-09-14	0.5500	0.5600	0.5400	0.5600	-1.754%	23,150	-46.429%
2023-09-13	0.5500	0.5700	0.5500	0.5700	+1.786%	34,100	-47.368%
2023-09-12	0.5500	0.5600	0.5400	0.5600	0.000%	30,000	-46.429%
2023-09-11	0.5600	0.5700	0.5500	0.5600	-3.448%	54,566	-46.429%
2023-09-08	0.5700	0.5800	0.5700	0.5800	+1.754%	18,024	-48.276%
2023-09-07	0.5600	0.5700	0.5500	0.5700	-1.724%	20,500	-47.368%
2023-09-06	0.5800	0.5800	0.5800	0.5800	+3.571%	2,500	-48.276%
2023-09-05	0.5700	0.5700	0.5600	0.5600	-3.448%	10,000	-46.429%
2023-09-01	0.5700	0.5800	0.5700	0.5800	-1.695%	7,000	-48.276%
2023-08-31	0.5900	0.5900	0.5800	0.5900	0.000%	12,700	-49.153%
2023-08-30	0.5600	0.5900	0.5400	0.5900	+5.357%	63,800	-49.153%
2023-08-28	0.5600	0.5600	0.5500	0.5600	-1.754%	7,073	-46.429%
2023-08-25	0.5600	0.5800	0.5600	0.5700	0.000%	18,000	-47.368%
2023-08-24	0.5600	0.5700	0.5600	0.5700	+1.786%	4,000	-47.368%
2023-08-23	0.5500	0.5600	0.5500	0.5600	+1.818%	26,560	-46.429%
2023-08-22	0.5500	0.5500	0.5400	0.5500	+1.852%	3,000	-45.455%
2023-08-21	0.5500	0.5500	0.5400	0.5400	-3.571%	9,144	-44.444%
2023-08-18	0.5700	0.5700	0.5500	0.5600	-1.754%	18,500	-46.429%
2023-08-17	0.5800	0.5900	0.5700	0.5700	-3.390%	16,500	-47.368%
2023-08-16	0.6100	0.6100	0.5900	0.5900	-3.279%	101,609	-49.153%
2023-08-15	0.6200	0.6200	0.6100	0.6100	-1.613%	3,650	-50.820%
2023-08-14	0.6300	0.6300	0.6200	0.6200	-3.125%	29,439	-51.613%
2023-08-11	0.6400	0.6400	0.6400	0.6400	-1.538%	9,375	-53.125%
2023-08-10	0.6500	0.6500	0.6500	0.6500	0.000%	4,000	-53.846%
2023-08-09	0.6600	0.6600	0.6500	0.6500	0.000%	101,000	-53.846%
2023-08-08	0.6700	0.6700	0.6500	0.6500	-2.985%	47,922	-53.846%
2023-08-04	0.6800	0.6800	0.6700	0.6700	-1.471%	23,100	-55.224%
2023-08-03	0.6900	0.6900	0.6800	0.6800	-2.857%	18,925	-55.882%
2023-08-02	0.7000	0.7000	0.7000	0.7000	-2.778%	2,955	-57.143%
2023-08-01	0.7200	0.7200	0.7200	0.7200	+2.857%	24,000	-58.333%
2023-07-31	0.7200	0.7200	0.6900	0.7000	-2.778%	138,800	-57.143%
2023-07-28	0.7200	0.7200	0.7200	0.7200	-1.370%	16,250	-58.333%
2023-07-27	0.7500	0.7500	0.7300	0.7300	-1.351%	139,162	-58.904%
2023-07-26	0.7800	0.7800	0.7400	0.7400	-5.128%	80,500	-59.459%
2023-07-25	0.7800	0.7900	0.7800	0.7800	-1.266%	124,281	-61.538%
2023-07-24	0.7900	0.7900	0.7900	0.7900	-1.250%	64,588	-62.025%
2023-07-21	0.7900	0.8000	0.7900	0.8000	+1.266%	124,196	-62.500%
2023-07-20	0.8000	0.8000	0.7900	0.7900	0.000%	23,450	-62.025%
2023-07-19	0.8000	0.8000	0.7900	0.7900	-1.250%	122,068	-62.025%
2023-07-18	0.7900	0.8000	0.7900	0.8000	+1.266%	202,900	-62.500%
2023-07-17	0.7800	0.7900	0.7500	0.7900	+2.597%	52,406	-62.025%
2023-07-14	0.7900	0.8000	0.7600	0.7700	-2.532%	32,700	-61.039%
2023-07-13	0.8200	0.8200	0.7900	0.7900	-2.469%	65,069	-62.025%
2023-07-12	0.7800	0.8100	0.7800	0.8100	+3.846%	424,764	-62.963%
2023-07-11	0.7500	0.7800	0.7500	0.7800	+4.000%	273,573	-61.538%
2023-07-10	0.7600	0.7600	0.7500	0.7500	-1.316%	273,293	-60.000%
2023-07-07	0.7700	0.7700	0.7500	0.7600	0.000%	90,052	-60.526%
2023-07-06	0.7700	0.7700	0.7600	0.7600	0.000%	141,035	-60.526%
2023-07-05	0.7500	0.7800	0.7450	0.7600	+10.145%	531,167	-60.526%
2023-07-04	0.6800	0.6900	0.6800	0.6900	0.000%	14,115	-56.522%
2023-06-30	0.6800	0.7000	0.6800	0.6900	0.000%	33,250	-56.522%
2023-06-29	0.6900	0.7000	0.6900	0.6900	-1.429%	27,500	-56.522%
2023-06-28	0.6900	0.7000	0.6900	0.7000	+2.941%	19,716	-57.143%
2023-06-27	0.6900	0.7000	0.6800	0.6800	-1.449%	22,400	-55.882%
2023-06-26	0.6900	0.6900	0.6900	0.6900	-2.817%	1,008	-56.522%
2023-06-23	0.7000	0.7100	0.7000	0.7100	+1.429%	52,500	-57.746%
2023-06-22	0.7000	0.7000	0.7000	0.7000	-1.408%	500	-57.143%
2023-06-21	0.7000	0.7100	0.7000	0.7100	+2.899%	128,400	-57.746%
2023-06-20	0.7000	0.7000	0.6900	0.6900	0.000%	27,500	-56.522%
2023-06-19	0.6800	0.6900	0.6800	0.6900	0.000%	20,050	-56.522%
2023-06-16	0.6800	0.7000	0.6800	0.6900	0.000%	43,000	-56.522%
2023-06-15	0.6900	0.6900	0.6900	0.6900	+1.471%	9,112	-56.522%
2023-06-14	0.6900	0.7000	0.6800	0.6800	-2.857%	21,450	-55.882%
2023-06-13	0.6900	0.7000	0.6900	0.7000	0.000%	39,500	-57.143%
2023-06-12	0.7100	0.7100	0.7000	0.7000	0.000%	57,600	-57.143%
2023-06-09	0.6900	0.7000	0.6900	0.7000	+1.449%	7,500	-57.143%
2023-06-08	0.6900	0.6900	0.6900	0.6900	+1.471%	2,000	-56.522%
2023-06-07	0.6900	0.6900	0.6800	0.6800	-2.857%	48,001	-55.882%
2023-06-06	0.6900	0.7000	0.6900	0.7000	0.000%	9,000	-57.143%
2023-06-05	0.7000	0.7000	0.7000	0.7000	0.000%	3,008	-57.143%
2023-06-02	0.7000	0.7000	0.7000	0.7000	+1.449%	10,500	-57.143%
2023-06-01	0.7000	0.7000	0.6900	0.6900	-1.429%	10,500	-56.522%
2023-05-31	0.6500	0.7000	0.6500	0.7000	+6.061%	100,105	-57.143%
2023-05-30	0.6600	0.6600	0.6600	0.6600	0.000%	9,000	-54.545%
2023-05-29	0.6600	0.6600	0.6400	0.6600	-1.493%	202,100	-54.545%
2023-05-26	0.6600	0.6700	0.6600	0.6700	0.000%	3,400	-55.224%
2023-05-25	0.6700	0.6700	0.6700	0.6700	0.000%	2,000	-55.224%
2023-05-24	0.6700	0.6700	0.6700	0.6700	0.000%	2,000	-55.224%
2023-05-23	0.6800	0.6800	0.6700	0.6700	-1.471%	4,013	-55.224%
2023-05-19	0.6700	0.6800	0.6600	0.6800	+3.030%	8,062	-55.882%
2023-05-18	0.6800	0.6800	0.6500	0.6600	-4.348%	122,511	-54.545%
2023-05-17	0.6900	0.6900	0.6800	0.6900	0.000%	24,000	-56.522%
2023-05-16	0.7000	0.7000	0.6900	0.6900	-1.429%	15,000	-56.522%
2023-05-15	0.7000	0.7000	0.7000	0.7000	0.000%	40,000	-57.143%
2023-05-12	0.7000	0.7000	0.7000	0.7000	-2.778%	13,000	-57.143%
2023-05-11	0.7300	0.7300	0.7200	0.7200	-1.370%	39,500	-58.333%
2023-05-10	0.7150	0.7300	0.7100	0.7300	+2.817%	63,348	-58.904%
2023-05-09	0.6800	0.7100	0.6800	0.7100	+4.412%	14,506	-57.746%
2023-05-08	0.6900	0.7000	0.6800	0.6800	-1.449%	24,650	-55.882%
2023-05-05	0.7000	0.7100	0.6900	0.6900	-1.429%	73,527	-56.522%
2023-05-04	0.7000	0.7000	0.6800	0.7000	+1.449%	48,000	-57.143%
2023-05-03	0.6600	0.7000	0.6400	0.6900	+4.545%	128,460	-56.522%
2023-05-02	0.6400	0.6600	0.6000	0.6600	0.000%	99,057	-54.545%
2023-05-01	0.7000	0.7000	0.6600	0.6600	-7.042%	28,300	-54.545%
2023-04-28	0.7300	0.7300	0.6900	0.7100	0.000%	51,480	-57.746%
2023-04-27	0.7200	0.7300	0.6800	0.7100	-1.389%	55,984	-57.746%
2023-04-26	0.7300	0.7500	0.6900	0.7200	-1.370%	179,156	-58.333%
2023-04-25	0.7300	0.7300	0.7300	0.7300	0.000%	12,000	-58.904%
2023-04-24	0.7400	0.7500	0.7300	0.7300	-1.351%	139,079	-58.904%
2023-04-21	0.7300	0.7400	0.7200	0.7400	+1.370%	44,000	-59.459%
2023-04-20	0.7300	0.7300	0.7300	0.7300	0.000%	4,000	-58.904%
2023-04-19	0.7200	0.7300	0.7200	0.7300	0.000%	1,500	-58.904%
2023-04-18	0.7500	0.7500	0.7300	0.7300	-3.947%	46,575	-58.904%
2023-04-17	0.7700	0.7700	0.7500	0.7600	-1.299%	175,501	-60.526%
2023-04-14	0.6900	0.7800	0.6900	0.7700	+14.925%	297,390	-61.039%
2023-04-13	0.6600	0.6800	0.6500	0.6700	-1.471%	73,000	-55.224%
2023-04-12	0.6900	0.6900	0.6800	0.6800	-1.449%	21,865	-55.882%
2023-04-11	0.7000	0.7000	0.6800	0.6900	0.000%	22,850	-56.522%
2023-04-10	0.6600	0.7000	0.6600	0.6900	+6.154%	53,950	-56.522%
2023-04-06	0.6400	0.6500	0.6400	0.6500	+1.563%	103,000	-53.846%
2023-04-05	0.6300	0.6400	0.6300	0.6400	+1.587%	45,750	-53.125%
2023-04-04	0.6400	0.6400	0.6200	0.6300	-1.563%	107,158	-52.381%
2023-04-03	0.5900	0.6400	0.5900	0.6400	+8.475%	192,500	-53.125%
2023-03-31	0.5600	0.5900	0.5600	0.5900	+3.509%	96,500	-49.153%
2023-03-30	0.5700	0.5700	0.5700	0.5700	+1.786%	1,000	-47.368%
2023-03-29	0.5800	0.5800	0.5500	0.5600	-3.448%	61,489	-46.429%
2023-03-28	0.5700	0.5800	0.5500	0.5800	+3.571%	8,000	-48.276%
2023-03-27	0.5500	0.5800	0.5500	0.5600	-1.754%	108,507	-46.429%
2023-03-24	0.5700	0.5700	0.5500	0.5700	0.000%	158,000	-47.368%
2023-03-23	0.5500	0.5800	0.5500	0.5700	+4.587%	110,000	-47.368%
2023-03-22	0.5500	0.5500	0.5400	0.5450	+0.926%	22,530	-44.954%
2023-03-21	0.5400	0.5400	0.5400	0.5400	0.000%	2,500	-44.444%
2023-03-20	0.5400	0.5400	0.5400	0.5400	0.000%	1,025	-44.444%
2023-03-17	0.5400	0.5500	0.5400	0.5400	+1.887%	6,700	-44.444%
2023-03-15	0.5500	0.5500	0.5300	0.5300	-1.852%	14,637	-43.396%
2023-03-14	0.5000	0.5400	0.5000	0.5400	+8.000%	21,200	-44.444%
2023-03-13	0.5500	0.5600	0.5000	0.5000	-10.714%	190,600	-40.000%
2023-03-10	0.6100	0.6100	0.5600	0.5600	-9.677%	99,540	-46.429%
2023-03-09	0.6400	0.6400	0.6200	0.6200	-4.615%	46,025	-51.613%
2023-03-08	0.6500	0.6500	0.6400	0.6500	-1.515%	31,501	-53.846%
2023-03-07	0.6700	0.6800	0.6500	0.6600	-2.941%	56,470	-54.545%
2023-03-06	0.6800	0.6800	0.6800	0.6800	0.000%	19,516	-55.882%
2023-03-03	0.6800	0.6800	0.6800	0.6800	-1.449%	8,333	-55.882%
2023-03-02	0.6800	0.6900	0.6800	0.6900	0.000%	25,412	-56.522%
2023-03-01	0.7100	0.7100	0.6900	0.6900	0.000%	67,213	-56.522%
2023-02-28	0.6600	0.7000	0.6600	0.6900	+4.545%	76,300	-56.522%
2023-02-27	0.6900	0.6900	0.6600	0.6600	-5.714%	344,483	-54.545%
2023-02-24	0.7500	0.7500	0.7000	0.7000	-9.091%	81,461	-57.143%
2023-02-23	0.7300	0.7700	0.6900	0.7700	+1.316%	306,825	-61.039%
2023-02-22	0.6700	0.7700	0.6600	0.7600	+15.152%	636,512	-60.526%
2023-02-21	0.6000	0.6650	0.6000	0.6600	+10.000%	1,316,759	-54.545%
2023-02-17	0.5800	0.6400	0.5600	0.6000	0.000%	551,038	-50.000%
2023-02-16	0.4900	0.6150	0.4900	0.6000	+22.449%	992,682	-50.000%
2023-02-15	0.4600	0.5100	0.4600	0.4900	+7.692%	465,054	-38.776%
2023-02-14	0.4400	0.4550	0.4400	0.4550	+1.111%	42,518	-34.066%
2023-02-13	0.4400	0.4500	0.4400	0.4500	+3.448%	19,000	-33.333%
2023-02-10	0.4450	0.4450	0.4350	0.4350	0.000%	26,500	-31.034%
2023-02-09	0.4500	0.4500	0.4350	0.4350	-3.333%	74,128	-31.034%
2023-02-08	0.4400	0.4500	0.4400	0.4500	+4.651%	71,408	-33.333%
2023-02-07	0.4500	0.4500	0.4300	0.4300	0.000%	80,100	-30.233%
2023-02-06	0.4050	0.4500	0.4050	0.4300	+4.116%	175,414	-30.233%
2023-02-03	0.4000	0.4130	0.3800	0.4130	+5.897%	67,950	-27.361%
2023-02-02	0.4000	0.4050	0.3700	0.3900	-3.704%	339,113	-23.077%
2023-02-01	0.4000	0.4050	0.4000	0.4050	+1.250%	447,000	-25.926%
2023-01-31	0.3600	0.4200	0.3600	0.4000	+14.286%	400,893	-25.000%
2023-01-30	0.3300	0.3500	0.3300	0.3500	+6.061%	99,122	-14.286%
2023-01-27	0.3300	0.3300	0.3300	0.3300	+1.538%	900	-9.091%
2023-01-26	0.3200	0.3250	0.3150	0.3250	-7.143%	48,512	-7.692%
2023-01-25	0.3250	0.3500	0.3250	0.3500	+9.375%	13,464	-14.286%
2023-01-24	0.3200	0.3200	0.3200	0.3200	+3.226%	3,749	-6.250%
2023-01-23	0.3100	0.3100	0.3100	0.3100	+6.897%	25,000	-3.226%
2023-01-20	0.3000	0.3250	0.2900	0.2900	0.000%	7,000	+3.448%
2023-01-19	0.2900	0.2900	0.2900	0.2900	-1.695%	6,390	+3.448%
2023-01-18	0.2900	0.2950	0.2700	0.2950	+1.724%	40,281	+1.695%
2023-01-17	0.3000	0.3300	0.2700	0.2900	-12.121%	231,970	+3.448%
2023-01-16	0.3300	0.3300	0.3300	0.3300	+1.538%	15,408	-9.091%
2023-01-12	0.3300	0.3300	0.3250	0.3250	-1.515%	6,035	-7.692%
2023-01-11	0.3300	0.3300	0.3200	0.3300	0.000%	71,551	-9.091%
2023-01-10	0.3250	0.3300	0.3250	0.3300	0.000%	3,000	-9.091%
2023-01-09	0.3400	0.3500	0.3300	0.3300	0.000%	17,968	-9.091%
2023-01-06	0.3300	0.3300	0.3300	0.3300	-1.493%	1,000	-9.091%
2023-01-05	0.3400	0.3400	0.3350	0.3350	-4.286%	20,000	-10.448%
2023-01-04	0.3500	0.3500	0.3500	0.3500	0.000%	8,515	-14.286%
2023-01-03	0.3800	0.3800	0.3500	0.3500	-7.895%	25,355	-14.286%
2022-12-30	0.3650	0.3800	0.3650	0.3800	+11.765%	8,500	-21.053%
2022-12-28	0.3500	0.3700	0.3400	0.3400	-2.857%	18,000	-11.765%
2022-12-23	0.3400	0.3550	0.3400	0.3500	+2.941%	44,500	-14.286%
2022-12-22	0.3500	0.3500	0.3400	0.3400	-9.333%	13,500	-11.765%
2022-12-21	0.3650	0.3800	0.3650	0.3750	+4.167%	31,000	-20.000%

.dark-mode .JQcbpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQcbpz{ color: #333333; background-color: white; border: 2px solid #333333; }YESCHAR TECHNOLOGIES LTDstock CVE

YES
CHAR TECHNOLOGIES LTD
stock CVE