Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TOI
TOPICUS.COM INC
stock CVE

Inactive
Aug 2, 2024
119.51CAD-3.395%(-4.20)24,971
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		122.9600123.7100118.0000119.5100-3.395%24,9710.000%
2024-08-01		122.0000123.7200121.4900123.7100+1.760%26,576-3.395%
2024-07-31		124.2000124.2000119.4400121.5700-0.459%27,138-1.694%
2024-07-30		124.7000124.7000121.0300122.1300-2.132%10,213-2.145%
2024-07-29		123.8900124.8300123.2000124.7900+0.152%22,605-4.231%
2024-07-26		123.7000125.0000122.6600124.6000+0.403%18,428-4.085%
2024-07-25		122.7300124.1000121.1600124.1000+1.026%18,993-3.699%
2024-07-24		120.0200124.0000119.7300122.8400+1.521%18,705-2.711%
2024-07-23		117.1700121.0000117.1700121.0000+1.835%24,291-1.231%
2024-07-22		117.4900118.8300117.4900118.8200+1.115%13,693+0.581%
2024-07-19		118.0000118.2600116.6300117.5100+0.213%25,306+1.702%
2024-07-18		118.0400118.5100117.2600117.2600-0.627%17,576+1.919%
2024-07-17		117.5100118.3700117.2600118.0000-0.051%20,702+1.280%
2024-07-16		118.1800119.6900117.7500118.0600+0.425%22,754+1.228%
2024-07-15		117.9000119.2700117.4600117.5600+0.094%23,995+1.659%
2024-07-12		117.7800117.7800115.4900117.4500+0.677%19,636+1.754%
2024-07-11		117.2700118.2000116.0000116.6600-0.520%38,445+2.443%
2024-07-10		120.0000120.0000115.0000117.2700-1.578%34,565+1.910%
2024-07-09		118.5100120.5800117.5400119.1500-0.025%27,791+0.302%
2024-07-08		118.0200120.0000118.0200119.1800+0.059%8,584+0.277%
2024-07-05		120.8700120.8700119.0800119.1100-1.456%7,187+0.336%
2024-07-04		119.5100120.8800118.0200120.8700-0.008%6,547-1.125%
2024-07-03		117.7700120.8800117.7700120.8800+3.043%15,468-1.133%
2024-07-02		115.9900117.9800115.9900117.3100+0.265%12,893+1.875%
2024-06-28		116.8400117.5000113.3500117.0000+0.984%29,437+2.145%
2024-06-27		112.1600115.8600112.1600115.8600+4.360%32,659+3.150%
2024-06-26		114.1800115.2500110.8700111.0200-3.712%28,724+7.647%
2024-06-25		111.0600116.0000110.9000115.3000+3.482%25,494+3.651%
2024-06-24		111.0000111.7100110.5000111.4200-0.072%29,168+7.261%
2024-06-21		111.0300112.1800111.0300111.5000-0.277%39,984+7.184%
2024-06-20		110.9900111.8100110.4500111.8100-0.036%53,274+6.887%
2024-06-19		112.6000112.7700111.2500111.8500-0.098%28,495+6.848%
2024-06-18		111.0000112.4900110.8400111.9600+0.188%28,006+6.743%
2024-06-17		111.4300112.6900110.7700111.7500-0.223%28,835+6.944%
2024-06-14		110.9600112.9000110.2300112.0000+0.376%28,983+6.705%
2024-06-13		112.6800114.0000111.5200111.5800-0.632%38,049+7.107%
2024-06-12		110.7000113.8500110.3500112.2900+2.128%22,336+6.430%
2024-06-11		109.9900110.6000109.5700109.9500-0.740%18,328+8.695%
2024-06-10		111.4100111.9000110.5500110.7700-0.574%30,385+7.890%
2024-06-07		113.5000113.8400111.2900111.4100-2.614%39,283+7.270%
2024-06-06		113.7400114.6400113.3500114.4000+0.882%26,724+4.467%
2024-06-05		113.9800115.2500113.4000113.4000-0.264%21,551+5.388%
2024-06-04		116.0000116.0000113.6000113.7000-2.008%21,913+5.110%
2024-06-03		117.5200117.7300114.7600116.0300-0.829%13,302+2.999%
2024-05-31		117.9300119.2700116.9700117.0000+0.068%96,949+2.145%
2024-05-30		112.9900118.5500112.4600116.9200+3.469%35,571+2.215%
2024-05-29		112.0000113.7500112.0000113.0000+0.204%11,146+5.761%
2024-05-28		111.1600112.7700111.1600112.7700+0.931%11,215+5.977%
2024-05-27		111.8400113.9900110.0000111.7300-0.098%32,379+6.963%
2024-05-24		110.4000111.8400109.0000111.8400+1.488%36,549+6.858%
2024-05-23		114.0000114.8700110.2000110.2000-3.316%17,360+8.448%
2024-05-22		113.9300114.0000111.4700113.9800+0.778%19,213+4.852%
2024-05-21		115.0900115.8900113.1000113.1000-2.222%14,983+5.668%
2024-05-17		115.1600116.0000114.7400115.6700+0.373%10,028+3.320%
2024-05-16		115.4000116.0100115.0000115.2400+0.778%17,280+3.705%
2024-05-15		115.5200115.8900114.3500114.3500-0.634%8,443+4.512%
2024-05-14		115.7900116.2900114.7500115.0800-0.156%19,118+3.849%
2024-05-13		114.8500116.9400114.8500115.2600-1.149%35,479+3.687%
2024-05-10		116.0200116.9400114.3600116.6000+0.405%23,860+2.496%
2024-05-09		114.3700116.1900114.3700116.1300+0.476%30,335+2.911%
2024-05-08		113.9200116.9400113.9200115.5800+0.943%22,473+3.400%
2024-05-07		113.1000116.6500113.1000114.5000+1.498%21,294+4.376%
2024-05-06		112.5800113.8600112.5000112.8100-0.168%16,390+5.939%
2024-05-02		116.6700116.9500113.0000113.0000-3.154%71,652+5.761%
2024-05-01		112.2000117.0000112.2000116.6800+4.002%20,246+2.425%
2024-04-30		116.8700117.2900112.1900112.1900-3.509%27,680+6.525%
2024-04-29		117.5100118.1100115.9800116.2700-0.624%27,541+2.787%
2024-04-26		117.6600119.6000116.4300117.0000-1.399%25,140+2.145%
2024-04-25		118.1800120.3600117.5200118.6600-0.286%8,188+0.716%
2024-04-24		123.3700123.6000118.3000119.0000-2.643%21,423+0.429%
2024-04-23		117.8500122.5000117.8500122.2300+2.156%16,229-2.225%
2024-04-22		116.7700120.0000114.9800119.6500+2.440%48,811-0.117%
2024-04-19		120.3100120.3100116.7400116.8000-2.877%55,317+2.320%
2024-04-18		122.2800122.6400119.4400120.2600-2.663%37,137-0.624%
2024-04-17		121.9300123.5500121.2500123.5500+1.671%18,934-3.270%
2024-04-16		120.0000122.9900119.9900121.5200+0.413%16,472-1.654%
2024-04-15		126.0000126.0000120.7700121.0200-3.354%18,084-1.248%
2024-04-12		125.9800125.9900123.6200125.2200+0.304%16,708-4.560%
2024-04-11		125.9800125.9800122.8900124.8400-0.288%23,271-4.269%
2024-04-10		122.1200125.2000122.1200125.2000+0.756%18,136-4.545%
2024-04-09		124.9800124.9800121.8500124.2600+0.210%23,769-3.823%
2024-04-08		121.4600124.0000121.4600124.0000+2.344%7,389-3.621%
2024-04-05		123.5000123.5000121.1600121.1600-1.392%24,330-1.362%
2024-04-04		122.4500123.8800121.8400122.8700-0.470%26,908-2.735%
2024-04-02		121.9900124.9800121.5800123.4500+1.521%36,721-3.192%
2024-04-01		120.1200122.7000120.1200121.6000+0.214%11,727-1.719%
2024-03-28		119.0000121.4700118.0000121.3400+2.423%26,224-1.508%
2024-03-27		117.4600118.8500117.4600118.4700+0.646%21,352+0.878%
2024-03-26		116.8700117.7100116.7200117.7100+0.848%15,522+1.529%
2024-03-25		118.0400119.0000116.7200116.7200-2.163%21,337+2.390%
2024-03-22		117.4100119.3000117.4100119.3000+1.316%7,671+0.176%
2024-03-21		117.0100119.7400117.0100117.75000.000%12,147+1.495%
2024-03-20		117.6000118.0000116.6600117.75000.000%22,030+1.495%
2024-03-19		118.0600119.7300117.7500117.7500-1.158%29,176+1.495%
2024-03-15		116.0000119.9700115.4900119.1300+3.772%24,244+0.319%
2024-03-14		118.4800118.4800114.8000114.8000-2.926%23,564+4.103%
2024-03-13		118.0000119.2150117.6200118.2600+1.467%41,505+1.057%
2024-03-12		123.4800123.4800116.5500116.5500-4.958%59,337+2.540%
2024-03-11		125.0000125.0000121.0200122.6300-2.287%44,311-2.544%
2024-03-06		126.0000127.5450122.6300125.5000+2.869%41,905-4.773%
2024-03-05		125.4900125.4900121.4700122.0000-2.337%25,988-2.041%
2024-03-04		125.6700127.5000124.9200124.9200+0.872%13,362-4.331%
2024-03-01		122.3900128.8400122.3900123.8400+0.683%108,730-3.496%
2024-02-29		120.0200125.8800120.0000123.0000+0.581%25,899-2.837%
2024-02-28		119.9300123.1500119.0000122.2900+3.636%39,126-2.273%
2024-02-27		122.9800122.9800118.0000118.0000-2.913%28,881+1.280%
2024-02-26		123.9800124.4000120.5000121.5400-1.802%25,085-1.670%
2024-02-23		121.0000127.4000120.8900123.7700+0.528%36,278-3.442%
2024-02-22		119.0000124.8700118.0000123.1200+4.676%68,835-2.932%
2024-02-21		118.1500118.5000116.5550117.6200+0.230%30,187+1.607%
2024-02-20		115.0000118.2500114.5000117.3500-0.828%67,620+1.841%
2024-02-16		115.8000119.0000114.6800118.3300+2.123%29,158+0.997%
2024-02-15		111.0000117.3100110.9900115.8700+4.387%36,170+3.141%
2024-02-14		107.0000111.0000107.0000111.0000+4.717%54,780+7.667%
2024-02-13		105.0000106.0000103.5100106.0000-0.141%5,914+12.745%
2024-02-12		103.9000106.9600103.9000106.1500+2.244%9,442+12.586%
2024-02-09		105.0100106.1200103.8200103.8200-1.918%11,708+15.113%
2024-02-08		103.6400105.8900103.6200105.8500+0.877%13,125+12.905%
2024-02-07		101.8500105.9800101.8500104.9300+2.022%25,057+13.895%
2024-02-06		104.2400106.4700102.8500102.8500-2.197%8,186+16.198%
2024-02-05		107.0000107.0600104.6500105.1600-1.821%10,797+13.646%
2024-02-02		105.0100109.5000105.0100107.1100+1.942%47,984+11.577%
2024-02-01		105.0000107.1100104.9200105.0700+1.029%8,715+13.743%
2024-01-31		106.8400107.0000104.0000104.0000-2.795%22,516+14.913%
2024-01-30		104.2000108.4800104.2000106.9900+2.285%23,463+11.702%
2024-01-29		103.0300105.2200103.0300104.6000+0.220%8,972+14.254%
2024-01-26		104.7400105.6400104.0000104.3700-0.372%6,448+14.506%
2024-01-25		104.2500104.7600103.5000104.7600+0.731%9,422+14.080%
2024-01-24		103.7200104.2500103.5000104.0000+0.241%26,012+14.913%
2024-01-23		104.8600105.5500102.6500103.7500-1.705%31,110+15.190%
2024-01-22		106.0100106.5000105.0000105.5500-1.300%29,791+13.226%
2024-01-19		101.6500106.9400101.6500106.9400+5.214%28,272+11.754%
2024-01-18		99.5000102.510098.9100101.6400+2.202%26,790+17.582%
2024-01-17		98.980099.460098.870099.4500+0.475%14,288+20.171%
2024-01-16		99.000099.250098.450098.9800-0.523%15,991+20.742%
2024-01-15		99.230099.500098.900099.5000+0.424%8,878+20.111%
2024-01-12		99.750099.750098.100099.0800-0.672%19,765+20.620%
2024-01-11		99.2500100.000099.000099.7500+0.910%25,872+19.810%
2024-01-10		98.000099.250097.500098.8500+0.867%36,549+20.900%
2024-01-09		98.510098.700096.720098.00000.000%49,039+21.949%
2024-01-08		95.910098.700095.910098.0000+2.618%48,964+21.949%
2024-01-05		93.690095.550093.690095.5000+0.632%21,174+25.141%
2024-01-04		93.000094.900093.000094.9000+2.043%18,220+25.933%
2024-01-03		91.200093.000091.020093.0000+1.186%22,157+28.505%
2024-01-02		90.500092.730090.000091.9100+2.992%22,065+30.029%
2023-12-29		93.490093.510089.000089.2400-3.011%100,633+33.920%
2023-12-28		94.580094.580091.020092.0100-2.273%57,593+29.888%
2023-12-27		93.110095.050093.110094.1500+0.245%46,189+26.936%
2023-12-22		92.330094.070090.500093.9200+2.087%215,834+27.247%
2023-12-21		93.840093.860091.550092.0000-0.130%38,734+29.902%
2023-12-20		93.760093.770091.500092.1200-0.518%31,754+29.733%
2023-12-19		96.950096.970092.500092.6000-3.310%20,582+29.060%
2023-12-18		94.470097.210094.470095.7700-0.094%14,177+24.789%
2023-12-15		98.170098.170094.700095.8600-3.142%32,574+24.671%
2023-12-14		95.840099.900095.190098.9700+3.971%27,936+20.754%
2023-12-13		94.030095.250093.760095.1900+0.242%18,557+25.549%
2023-12-12		94.990094.990093.520094.9600-0.042%10,830+25.853%
2023-12-11		93.270095.000092.250095.0000+3.026%24,673+25.800%
2023-12-08		94.440094.440092.210092.2100-1.168%15,770+29.606%
2023-12-07		94.320095.480092.750093.3000-2.006%20,127+28.092%
2023-12-06		92.790095.490092.500095.2100+4.305%37,848+25.523%
2023-12-05		93.280093.280090.790091.2800-1.351%37,280+30.927%
2023-12-04		92.880093.585092.000092.5300-0.719%29,710+29.158%
2023-12-01		91.990095.060090.615093.2000+2.014%41,696+28.230%
2023-11-30		94.000094.000090.765091.3600-2.445%44,124+30.812%
2023-11-29		95.430095.500092.520093.6500-1.865%51,906+27.613%
2023-11-28		93.790095.430093.250095.4300+1.749%29,208+25.233%
2023-11-27		90.240094.585090.010093.7900+3.980%81,974+27.423%
2023-11-24		90.500090.500089.660090.2000+0.222%28,040+32.494%
2023-11-23		90.480090.480089.620090.0000-0.166%20,661+32.789%
2023-11-22		92.000092.000089.940090.1500-1.216%16,475+32.568%
2023-11-21		94.840094.840091.000091.2600-3.234%30,862+30.956%
2023-11-20		94.500095.610093.870094.3100-0.201%8,729+26.720%
2023-11-17		92.620095.500092.400094.5000+3.155%41,626+26.466%
2023-11-16		87.100091.610087.100091.6100+3.223%59,186+30.455%
2023-11-15		91.580091.580088.160088.7500-1.782%24,763+34.659%
2023-11-14		93.150094.850090.090090.3600-2.070%24,915+32.260%
2023-11-13		94.160094.160092.190092.2700-1.526%37,379+29.522%
2023-11-10		93.500094.000091.950093.7000-0.520%22,036+27.545%
2023-11-09		93.200095.020091.510094.1900+1.116%35,062+26.882%
2023-11-08		92.030094.120091.010093.1500+0.064%15,131+28.298%
2023-11-07		92.620094.250092.560093.0900-0.225%8,303+28.381%
2023-11-06		93.930095.380092.510093.3000-0.639%6,235+28.092%
2023-11-03		94.540096.000092.500093.9000-0.677%8,337+27.274%
2023-11-02		92.020095.690091.540094.5400+3.283%12,416+26.412%
2023-11-01		91.330092.225090.530091.5350+0.246%22,977+30.562%
2023-10-31		87.630091.550087.630091.3100+3.761%40,218+30.884%
2023-10-30		87.880088.500087.730088.0000-0.011%11,373+35.807%
2023-10-27		88.700088.860087.190088.0100+0.756%7,278+35.791%
2023-10-26		86.510087.400086.450087.3500+0.218%23,144+36.817%
2023-10-25		86.570087.980086.570087.1600-0.684%27,068+37.116%
2023-10-24		87.300088.120087.090087.7600+1.386%22,154+36.178%
2023-10-23		85.020086.660083.510086.5600+0.243%7,535+38.066%
2023-10-20		87.460087.550086.350086.3500+0.035%14,930+38.402%
2023-10-19		83.950087.480083.610086.3200+2.750%30,163+38.450%
2023-10-18		86.520086.520083.320084.0100-3.437%30,426+42.257%
2023-10-17		86.900088.150086.640087.0000+0.081%10,349+37.368%
2023-10-16		86.250087.010085.750086.9300+0.683%29,066+37.478%
2023-10-13		88.110089.000085.920086.3400-3.000%34,616+38.418%
2023-10-12		89.990090.205088.000089.0100-1.341%25,557+34.266%
2023-10-11		89.470090.220089.000090.2200+0.681%16,563+32.465%
2023-10-10		93.740093.740089.210089.6100-2.439%22,021+33.367%
2023-10-06		89.160091.850089.160091.8500+2.397%7,780+30.114%
2023-10-05		89.710090.670089.010089.7000+0.223%14,818+33.233%
2023-10-04		89.250089.740089.050089.5000+0.089%9,702+33.531%
2023-10-03		88.300089.790088.300089.4200+1.880%15,791+33.650%
2023-10-02		89.690090.550087.750087.7700-2.173%12,850+36.163%
2023-09-29		87.200091.250087.200089.7200-0.145%28,251+33.203%
2023-09-28		87.650091.030086.850089.8500+2.487%40,356+33.011%
2023-09-27		90.370090.370086.930087.6700-1.682%50,241+36.318%
2023-09-26		90.900091.250088.930089.1700-2.011%28,606+34.025%
2023-09-25		91.580091.580089.640091.0000-0.633%16,067+31.330%
2023-09-22		93.330093.520091.300091.5800-1.896%20,415+30.498%
2023-09-21		95.565096.010092.000093.3500-2.046%34,681+28.024%
2023-09-20		95.430097.990094.650095.3000+0.316%17,896+25.404%
2023-09-19		98.0000101.735094.980095.0000-2.694%33,853+25.800%
2023-09-18		97.800097.940095.930097.6300-0.601%22,198+22.411%
2023-09-15		99.8900101.185097.690098.2200-1.366%30,007+21.676%
2023-09-14		97.030099.770093.020099.5800+3.729%38,363+20.014%
2023-09-13		96.440097.000095.360096.0000-1.740%13,738+24.490%
2023-09-12		99.000099.200095.900097.7000-1.323%20,433+22.323%
2023-09-11		99.990099.990098.190099.0100-0.372%12,256+20.705%
2023-09-08		102.3000102.950098.540099.3800-2.175%6,259+20.256%
2023-09-07		101.6300102.2300101.2600101.5900-0.402%10,577+17.640%
2023-09-06		102.6000103.3600102.0000102.0000-1.725%20,364+17.167%
2023-09-05		103.0000103.8000102.2500103.7900+0.669%32,748+15.146%
2023-09-01		103.9300104.0400102.7100103.1000+0.194%15,056+15.917%
2023-08-31		103.0000103.2600102.5000102.9000+0.380%10,285+16.142%
2023-08-30		103.9800104.0000102.5000102.5100-0.957%17,788+16.584%
2023-08-29		103.0100103.8200102.4000103.5000+0.485%12,194+15.469%
2023-08-28		105.0000105.0000102.5350103.0000-1.718%18,561+16.029%
2023-08-25		105.9300106.0000104.7600104.8000-0.057%6,846+14.036%
2023-08-24		105.0000106.2500104.7000104.8600-1.038%37,745+13.971%
2023-08-23		105.0000106.2200104.4600105.9600+1.291%95,023+12.788%
2023-08-22		106.5400107.2000104.6100104.6100-1.311%59,514+14.243%
2023-08-21		108.8900108.8900105.7000106.0000-2.654%18,238+12.745%
2023-08-18		104.1000109.5000103.1000108.8900+1.776%30,308+9.753%
2023-08-17		105.7500109.9800105.7500106.9900+1.173%66,694+11.702%
2023-08-16		100.6900106.7800100.0500105.7500+4.786%42,736+13.012%
2023-08-15		102.9600102.9600100.7700100.9200-1.359%11,260+18.421%
2023-08-14		101.3100105.5100101.3100102.3100-1.112%14,474+16.812%
2023-08-11		103.0200103.7400102.5000103.4600+0.838%16,615+15.513%
2023-08-10		102.6000104.8400102.6000102.6000+1.243%7,232+16.481%
2023-08-09		101.0100103.0000101.0100101.3400-0.256%35,332+17.930%
2023-08-08		102.0100104.0700100.9650101.6000+0.010%41,708+17.628%
2023-08-04		101.5000104.0000101.4200101.5900+0.089%6,284+17.640%
2023-08-03		104.2900104.8000100.8000101.5000-1.657%15,334+17.744%
2023-08-02		105.0000105.1000101.5500103.2100-0.702%4,054+15.793%
2023-08-01		104.3600105.6500103.7250103.9400-0.058%15,920+14.980%
2023-07-31		103.0400108.8550103.0400104.0000-0.316%29,001+14.913%
2023-07-28		100.8300104.3300100.8300104.3300+3.022%36,525+14.550%
2023-07-27		100.7900101.4000100.4000101.2700-0.227%37,129+18.011%
2023-07-26		101.3400101.5000100.3850101.5000+1.176%38,985+17.744%
2023-07-25		101.7300102.0000100.3200100.3200-1.211%33,979+19.129%
2023-07-24		100.6300101.9700100.1600101.5500+1.105%37,713+17.686%
2023-07-21		100.2800102.5300100.2800100.4400-0.535%31,821+18.986%
2023-07-20		101.9700101.9700100.0100100.9800+0.518%21,984+18.350%
2023-07-19		100.3500101.900098.9400100.4600-0.564%134,054+18.963%
2023-07-18		101.8000101.8000100.8900101.0300+0.149%74,075+18.292%
2023-07-17		102.0200102.0200100.7500100.8800+0.408%10,169+18.467%
2023-07-14		101.0000102.2400100.0500100.4700-0.515%15,587+18.951%
2023-07-13		103.3400103.5000100.0700100.9900-1.300%8,604+18.338%
2023-07-12		101.9300102.3200100.1500102.3200+3.021%15,027+16.800%
2023-07-11		102.6700103.220098.000099.3200-3.526%41,179+20.328%
2023-07-10		105.9300105.9300102.5400102.9500-0.656%11,035+16.085%
2023-07-07		106.6000106.6100103.2600103.6300-3.104%10,003+15.324%
2023-07-06		107.2400108.1600106.8000106.9500-1.365%22,306+11.744%
2023-07-05		108.5000108.7500107.9900108.4300-0.065%37,848+10.219%
2023-07-04		107.9600109.5650107.2500108.5000-0.138%12,610+10.147%
2023-06-30		109.4800109.5000108.4700108.6500-0.867%11,468+9.995%
2023-06-29		109.0000110.0000106.7600109.6000-0.264%15,788+9.042%
2023-06-28		105.0100109.9000105.0100109.8900+3.057%57,404+8.754%
2023-06-27		101.0000106.6600101.0000106.6300+4.539%52,253+12.079%
2023-06-26		98.5800102.000098.5800102.0000+3.469%34,747+17.167%
2023-06-23		96.950098.580095.500098.5800+2.357%15,881+21.231%
2023-06-22		97.910097.910095.420096.3100-0.486%11,091+24.089%
2023-06-21		97.900097.900095.505096.7800-1.144%8,682+23.486%
2023-06-20		96.340097.900096.300097.9000+1.619%2,856+22.074%
2023-06-19		99.280099.290096.340096.3400-2.133%10,656+24.050%
2023-06-16		99.000099.280097.880098.4400+0.163%38,389+21.404%
2023-06-15		97.000098.880096.000098.2800+2.803%7,220+21.602%
2023-06-14		98.000098.480095.260095.6000-2.199%21,155+25.010%
2023-06-13		96.480097.750095.990097.7500+2.217%10,231+22.261%
2023-06-12		94.970096.170094.970095.6300+0.084%13,956+24.971%
2023-06-09		96.590097.750095.240095.5500-0.748%15,054+25.076%
2023-06-08		95.810096.860095.650096.2700-0.957%14,893+24.140%
2023-06-07		96.500097.200094.970097.2000+2.133%25,488+22.953%
2023-06-06		96.980096.980095.000095.1700-1.194%15,268+25.575%
2023-06-05		97.980097.980095.970096.3200-0.341%6,522+24.076%
2023-06-02		97.250097.810095.010096.6500-0.309%7,371+23.652%
2023-06-01		97.500097.500096.300096.9500+0.654%25,455+23.270%
2023-05-31		95.000097.150094.000096.3200+1.389%17,216+24.076%
2023-05-30		96.010096.200094.540095.0000-2.364%23,504+25.800%
2023-05-29		95.170097.900095.170097.3000+2.410%2,491+22.826%
2023-05-26		97.100097.100095.000095.0100-1.646%14,351+25.787%
2023-05-25		94.980096.980094.980096.6000+1.716%3,115+23.716%
2023-05-24		96.910096.910094.970094.9700-0.586%13,668+25.840%
2023-05-23		99.500099.500095.050095.5300-2.441%24,347+25.102%
2023-05-19		97.250098.100097.250097.9200+0.710%11,773+22.049%
2023-05-18		96.110098.900096.110097.2300+0.278%15,082+22.915%
2023-05-17		96.680096.970095.480096.9600+2.095%11,344+23.257%
2023-05-16		94.360096.060093.870094.9700+1.053%19,887+25.840%
2023-05-15		97.130097.610093.980093.9800-3.243%34,382+27.165%
2023-05-12		94.290098.750094.290097.1300+2.361%40,622+23.041%
2023-05-11		95.380095.600094.830094.8900-0.628%11,722+25.946%
2023-05-10		94.350095.490093.955095.4900+1.208%7,132+25.154%
2023-05-09		93.980094.380092.980094.3500+0.576%10,579+26.667%
2023-05-08		91.500094.500091.500093.8100+2.525%10,303+27.396%
2023-05-05		90.510093.000090.510091.5000+2.007%9,308+30.612%
2023-05-04		94.150094.510089.700089.7000-4.727%18,107+33.233%
2023-05-03		91.990096.360089.780094.1500+4.217%21,909+26.936%
2023-05-02		89.770091.165089.710090.3400-0.725%11,150+32.289%
2023-05-01		90.230091.000088.260091.0000+0.831%11,893+31.330%
2023-04-28		87.980090.250087.000090.2500+3.438%19,120+32.421%
2023-04-27		87.000087.470086.700087.2500+0.518%18,690+36.974%
2023-04-26		85.170087.530085.170086.8000-0.092%10,088+37.684%
2023-04-25		86.000087.060084.530086.8800+1.023%18,109+37.558%
2023-04-24		86.490087.760085.680086.0000-0.081%30,665+38.965%
2023-04-21		85.000088.020084.310086.0700+1.259%33,185+38.852%
2023-04-20		88.970089.000084.320085.0000-3.079%40,664+40.600%
2023-04-19		87.250089.110087.250087.7000+0.504%14,875+36.271%
2023-04-18		88.590088.590086.320087.2600+0.218%15,840+36.959%
2023-04-17		89.000089.020086.500087.0700-1.068%11,330+37.257%
2023-04-14		87.980089.320087.980088.0100+0.011%5,386+35.791%
2023-04-13		92.600092.600087.910088.0000-5.101%31,886+35.807%
2023-04-12		89.480093.090088.120092.7300+4.156%14,540+28.880%
2023-04-11		91.100091.100088.000089.0300-1.406%23,760+34.236%
2023-04-10		91.360091.360088.590090.3000-1.484%25,236+32.348%
2023-04-06		93.780093.780090.690091.6600-2.437%20,907+30.384%
2023-04-05		93.520093.970090.530093.9500+1.065%28,481+27.206%
2023-04-04		95.150095.150092.840092.9600-2.302%13,674+28.561%
2023-04-03		97.000097.040094.370095.1500-1.481%57,403+25.602%
2023-03-31		96.000097.150095.600096.5800+0.604%40,125+23.742%
2023-03-30		95.070096.060095.070096.0000+1.053%26,546+24.490%
2023-03-29		94.320095.450094.320095.0000-0.398%31,451+25.800%
2023-03-28		96.000096.000094.800095.3800-0.126%32,046+25.299%
2023-03-27		93.230096.000093.230095.5000+1.715%37,750+25.141%
2023-03-24		90.000095.000089.950093.8900+4.033%86,889+27.287%
2023-03-23		87.510090.310087.510090.2500+1.461%35,057+32.421%
2023-03-22		87.500088.950086.520088.9500+0.988%22,448+34.356%
2023-03-21		88.910088.910086.970088.0800+0.148%17,465+35.683%
2023-03-20		88.010088.750087.860087.9500-1.446%14,266+35.884%
2023-03-17		88.180089.500088.000089.2400+1.582%24,651+33.920%
2023-03-16		86.670089.500086.670087.8500+1.490%23,680+36.039%
2023-03-15		87.500087.500086.305086.5600-1.457%18,904+38.066%
2023-03-14		89.470089.500087.010087.8400-1.964%26,942+36.054%
2023-03-13		89.360090.320089.000089.6000-0.289%29,396+33.382%
2023-03-10		89.010090.410089.010089.8600-0.454%13,634+32.996%
2023-03-09		90.990090.990089.340090.2700+0.557%37,712+32.392%
2023-03-08		89.850090.500089.270089.7700-0.433%48,217+33.129%
2023-03-07		90.500090.590089.820090.1600-0.376%32,508+32.553%
2023-03-06		88.320091.140088.320090.5000+0.836%24,772+32.055%
2023-03-03		90.000091.000089.500089.7500+0.583%55,736+33.159%
2023-03-02		88.670089.890087.655089.2300+0.045%23,445+33.935%
2023-03-01		88.720089.490087.690089.1900+0.530%20,383+33.995%
2023-02-28		88.440089.490088.350088.7200+0.317%16,584+34.705%
2023-02-27		87.570089.600087.570088.4400-0.079%37,206+35.131%
2023-02-24		87.560088.510085.010088.5100+1.736%30,611+35.024%
2023-02-23		86.780088.100086.510087.0000+0.450%27,370+37.368%
2023-02-22		87.000087.000083.810086.6100+0.301%40,582+37.986%
2023-02-21		87.510088.740083.530086.3500-3.627%76,507+38.402%
2023-02-17		84.040090.250083.800089.6000+4.795%67,505+33.382%
2023-02-16		83.430085.700083.200085.5000+0.754%42,503+39.778%
2023-02-15		82.000085.000080.850084.8600+4.598%67,807+40.832%
2023-02-14		78.400081.740078.400081.1300+2.308%57,281+47.307%
2023-02-13		77.180079.350076.480079.3000+3.809%33,859+50.706%
2023-02-10		75.580077.270075.160076.3900+1.192%24,295+56.447%
2023-02-09		76.000076.500074.380075.4900-0.671%21,122+58.312%
2023-02-08		76.500078.060074.760076.0000+0.662%42,751+57.250%
2023-02-07		77.500077.500074.680075.5000-0.304%39,933+58.291%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC