Dark

TML
TREASURY METALS INC
stock CVE

Inactive

Jul 9, 2024

0.2200CAD-4.348%(-0.0100)644,743

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-09	0.2300	0.2400	0.2200	0.2200	-4.348%	644,743	0.000%
2024-07-08	0.2100	0.2400	0.2100	0.2300	0.000%	179,723	-4.348%
2024-07-05	0.2200	0.2300	0.2100	0.2300	+9.524%	125,566	-4.348%
2024-07-03	0.2000	0.2100	0.2000	0.2100	0.000%	76,944	+4.762%
2024-07-02	0.2100	0.2100	0.2000	0.2100	+5.000%	10,119	+4.762%
2024-06-28	0.2100	0.2100	0.2000	0.2000	0.000%	57,700	+10.000%
2024-06-27	0.2000	0.2100	0.2000	0.2000	0.000%	64,000	+10.000%
2024-06-26	0.2000	0.2100	0.2000	0.2000	0.000%	99,600	+10.000%
2024-06-25	0.2200	0.2300	0.2000	0.2000	-13.043%	184,511	+10.000%
2024-06-24	0.2300	0.2300	0.2300	0.2300	0.000%	11,090	-4.348%
2024-06-21	0.2300	0.2300	0.2200	0.2300	0.000%	72,226	-4.348%
2024-06-20	0.2300	0.2300	0.2300	0.2300	0.000%	138,116	-4.348%
2024-06-19	0.2300	0.2300	0.2300	0.2300	+4.545%	6,047	-4.348%
2024-06-18	0.2200	0.2300	0.2200	0.2200	-4.348%	44,280	0.000%
2024-06-17	0.2300	0.2300	0.2300	0.2300	0.000%	30,449	-4.348%
2024-06-14	0.2300	0.2300	0.2300	0.2300	0.000%	34,141	-4.348%
2024-06-13	0.2300	0.2300	0.2300	0.2300	-4.167%	75,476	-4.348%
2024-06-12	0.2600	0.2600	0.2300	0.2400	+4.348%	46,172	-8.333%
2024-06-11	0.2400	0.2400	0.2300	0.2300	-4.167%	19,367	-4.348%
2024-06-10	0.2300	0.2400	0.2300	0.2400	+4.348%	30,501	-8.333%
2024-06-07	0.2400	0.2400	0.2300	0.2300	-8.000%	133,510	-4.348%
2024-06-06	0.2300	0.2500	0.2300	0.2500	+8.696%	174,103	-12.000%
2024-06-05	0.2200	0.2300	0.2200	0.2300	0.000%	17,483	-4.348%
2024-06-04	0.2400	0.2400	0.2300	0.2300	0.000%	58,732	-4.348%
2024-06-03	0.2300	0.2300	0.2300	0.2300	0.000%	73,010	-4.348%
2024-05-31	0.2400	0.2400	0.2300	0.2300	-4.167%	112,491	-4.348%
2024-05-30	0.2100	0.2500	0.2100	0.2400	0.000%	163,706	-8.333%
2024-05-29	0.2600	0.2600	0.2400	0.2400	-7.692%	57,800	-8.333%
2024-05-28	0.2600	0.2700	0.2500	0.2600	0.000%	206,901	-15.385%
2024-05-27	0.2600	0.2600	0.2500	0.2600	+4.000%	109,898	-15.385%
2024-05-24	0.2300	0.2500	0.2300	0.2500	+8.696%	191,400	-12.000%
2024-05-23	0.2400	0.2400	0.2300	0.2300	-8.000%	498,250	-4.348%
2024-05-22	0.2500	0.2500	0.2400	0.2500	+4.167%	122,677	-12.000%
2024-05-21	0.2500	0.2600	0.2400	0.2400	0.000%	811,212	-8.333%
2024-05-17	0.2300	0.2400	0.2200	0.2400	+4.348%	471,994	-8.333%
2024-05-16	0.2300	0.2300	0.2300	0.2300	0.000%	275,107	-4.348%
2024-05-15	0.2200	0.2300	0.2200	0.2300	+4.545%	282,458	-4.348%
2024-05-14	0.2200	0.2300	0.2200	0.2200	0.000%	143,175	0.000%
2024-05-13	0.2200	0.2200	0.2100	0.2200	0.000%	28,322	0.000%
2024-05-10	0.2100	0.2300	0.2000	0.2200	0.000%	861,135	0.000%
2024-05-09	0.2100	0.2200	0.2100	0.2200	+4.762%	631,446	0.000%
2024-05-08	0.2100	0.2100	0.2000	0.2100	-4.545%	117,484	+4.762%
2024-05-07	0.2100	0.2300	0.2100	0.2200	0.000%	634,721	0.000%
2024-05-06	0.2200	0.2300	0.2200	0.2200	-4.348%	4,954,781	0.000%
2024-05-02	0.2000	0.2500	0.2000	0.2300	+15.000%	724,856	-4.348%
2024-05-01	0.2000	0.2000	0.2000	0.2000	0.000%	171,418	+10.000%
2024-04-30	0.2000	0.2000	0.2000	0.2000	0.000%	46,800	+10.000%
2024-04-29	0.2000	0.2100	0.2000	0.2000	-4.762%	22,167	+10.000%
2024-04-26	0.2100	0.2100	0.2100	0.2100	+5.000%	23,000	+4.762%
2024-04-24	0.2000	0.2000	0.2000	0.2000	0.000%	51,645	+10.000%
2024-04-23	0.2100	0.2200	0.2000	0.2000	-4.762%	49,931	+10.000%
2024-04-22	0.2200	0.2300	0.2100	0.2100	-8.696%	165,421	+4.762%
2024-04-19	0.2300	0.2400	0.2300	0.2300	0.000%	153,533	-4.348%
2024-04-18	0.2300	0.2300	0.2300	0.2300	+9.524%	297,734	-4.348%
2024-04-16	0.2150	0.2150	0.2100	0.2100	-6.667%	53,423	+4.762%
2024-04-15	0.2250	0.2300	0.2200	0.2250	-4.255%	84,242	-2.222%
2024-04-12	0.2400	0.2550	0.2300	0.2350	-2.083%	482,295	-6.383%
2024-04-11	0.2250	0.2400	0.2200	0.2400	+4.348%	513,113	-8.333%
2024-04-10	0.2400	0.2550	0.2100	0.2300	+6.977%	163,552	-4.348%
2024-04-08	0.2150	0.2150	0.2050	0.2150	+2.381%	403,410	+2.326%
2024-04-05	0.2100	0.2250	0.2000	0.2100	+5.000%	538,768	+4.762%
2024-04-04	0.1950	0.2050	0.1950	0.2000	+8.108%	423,320	+10.000%
2024-04-03	0.1750	0.1900	0.1700	0.1850	+8.824%	289,982	+18.919%
2024-04-02	0.1650	0.1700	0.1600	0.1700	+6.250%	65,030	+29.412%
2024-04-01	0.1550	0.1650	0.1550	0.1600	+10.345%	192,514	+37.500%
2024-03-28	0.1500	0.1500	0.1450	0.1450	0.000%	17,758	+51.724%
2024-03-27	0.1450	0.1450	0.1400	0.1450	0.000%	62,603	+51.724%
2024-03-26	0.1550	0.1550	0.1450	0.1450	-6.452%	78,900	+51.724%
2024-03-25	0.1550	0.1550	0.1550	0.1550	0.000%	5,100	+41.935%
2024-03-22	0.1550	0.1550	0.1550	0.1550	0.000%	2,116	+41.935%
2024-03-21	0.1550	0.1550	0.1550	0.1550	0.000%	52,653	+41.935%
2024-03-20	0.1600	0.1600	0.1550	0.1550	0.000%	55,526	+41.935%
2024-03-19	0.1600	0.1600	0.1550	0.1550	-3.125%	78,116	+41.935%
2024-03-15	0.1550	0.1600	0.1500	0.1600	+3.226%	99,023	+37.500%
2024-03-14	0.1550	0.1550	0.1550	0.1550	0.000%	5,000	+41.935%
2024-03-13	0.1500	0.1600	0.1500	0.1550	0.000%	179,398	+41.935%
2024-03-12	0.1600	0.1600	0.1500	0.1550	+3.333%	101,560	+41.935%
2024-03-11	0.1600	0.1600	0.1500	0.1500	+3.448%	113,587	+46.667%
2024-03-07	0.1450	0.1500	0.1450	0.1450	0.000%	40,615	+51.724%
2024-03-06	0.1350	0.1450	0.1350	0.1450	+7.407%	18,500	+51.724%
2024-03-04	0.1350	0.1400	0.1300	0.1350	+3.846%	88,349	+62.963%
2024-03-01	0.1200	0.1300	0.1200	0.1300	+8.333%	44,017	+69.231%
2024-02-29	0.1200	0.1200	0.1200	0.1200	0.000%	8,181	+83.333%
2024-02-28	0.1200	0.1200	0.1150	0.1200	0.000%	92,253	+83.333%
2024-02-27	0.1200	0.1200	0.1200	0.1200	+4.348%	16,071	+83.333%
2024-02-26	0.1200	0.1200	0.1150	0.1150	-4.167%	325,766	+91.304%
2024-02-23	0.1200	0.1200	0.1150	0.1200	+4.348%	155,133	+83.333%
2024-02-22	0.1200	0.1200	0.1150	0.1150	-4.167%	113,685	+91.304%
2024-02-21	0.1250	0.1250	0.1200	0.1200	0.000%	64,009	+83.333%
2024-02-20	0.1250	0.1250	0.1200	0.1200	-4.000%	505,931	+83.333%
2024-02-16	0.1300	0.1300	0.1250	0.1250	-7.407%	41,667	+76.000%
2024-02-15	0.1200	0.1350	0.1200	0.1350	+12.500%	6,101	+62.963%
2024-02-14	0.1150	0.1250	0.1150	0.1200	0.000%	9,000	+83.333%
2024-02-13	0.1200	0.1250	0.1200	0.1200	-4.000%	167,558	+83.333%
2024-02-12	0.1250	0.1300	0.1250	0.1250	0.000%	18,500	+76.000%
2024-02-09	0.1300	0.1300	0.1250	0.1250	0.000%	41,536	+76.000%
2024-02-08	0.1300	0.1300	0.1200	0.1250	-3.846%	246,232	+76.000%
2024-02-07	0.1300	0.1300	0.1250	0.1300	-3.704%	170,855	+69.231%
2024-02-06	0.1350	0.1350	0.1350	0.1350	+3.846%	50,500	+62.963%
2024-02-05	0.1350	0.1400	0.1300	0.1300	-7.143%	72,746	+69.231%
2024-02-02	0.1400	0.1400	0.1400	0.1400	0.000%	43,063	+57.143%
2024-02-01	0.1400	0.1400	0.1400	0.1400	0.000%	59,136	+57.143%
2024-01-31	0.1450	0.1450	0.1400	0.1400	-3.448%	25,623	+57.143%
2024-01-30	0.1400	0.1450	0.1350	0.1450	+3.571%	17,161	+51.724%
2024-01-29	0.1450	0.1450	0.1400	0.1400	-3.448%	4,357	+57.143%
2024-01-26	0.1350	0.1750	0.1300	0.1450	+7.407%	194,447	+51.724%
2024-01-25	0.1300	0.1350	0.1300	0.1350	+3.846%	154,167	+62.963%
2024-01-24	0.1300	0.1300	0.1300	0.1300	0.000%	76,400	+69.231%
2024-01-23	0.1300	0.1300	0.1250	0.1300	0.000%	367,215	+69.231%
2024-01-22	0.1350	0.1350	0.1300	0.1300	0.000%	121,217	+69.231%
2024-01-19	0.1350	0.1400	0.1300	0.1300	-3.704%	11,816	+69.231%
2024-01-18	0.1300	0.1430	0.1300	0.1350	0.000%	83,012	+62.963%
2024-01-17	0.1450	0.1500	0.1350	0.1350	-10.000%	106,128	+62.963%
2024-01-16	0.1550	0.1550	0.1500	0.1500	-6.250%	95,058	+46.667%
2024-01-15	0.1700	0.1700	0.1600	0.1600	-5.882%	15,007	+37.500%
2024-01-12	0.1600	0.1700	0.1550	0.1700	+6.250%	13,253	+29.412%
2024-01-11	0.1600	0.1600	0.1550	0.1600	-3.030%	53,598	+37.500%
2024-01-10	0.1650	0.1650	0.1650	0.1650	0.000%	6,637	+33.333%
2024-01-09	0.1650	0.1650	0.1650	0.1650	-2.941%	585	+33.333%
2024-01-08	0.1750	0.1800	0.1650	0.1700	0.000%	55,000	+29.412%
2024-01-05	0.1700	0.1700	0.1700	0.1700	+3.030%	41,627	+29.412%
2024-01-04	0.1650	0.1650	0.1650	0.1650	0.000%	843	+33.333%
2024-01-03	0.1650	0.1650	0.1650	0.1650	0.000%	5,153	+33.333%
2024-01-02	0.1700	0.1700	0.1650	0.1650	-5.714%	33,100	+33.333%
2023-12-29	0.1750	0.1750	0.1700	0.1750	+6.061%	87,554	+25.714%
2023-12-28	0.1600	0.1700	0.1600	0.1650	0.000%	82,169	+33.333%
2023-12-27	0.1750	0.1750	0.1650	0.1650	-7.303%	111,900	+33.333%
2023-12-22	0.1900	0.1900	0.1750	0.1780	-1.111%	236,447	+23.596%
2023-12-21	0.1700	0.1900	0.1700	0.1800	+5.882%	214,078	+22.222%
2023-12-20	0.1650	0.1700	0.1600	0.1700	+6.250%	64,189	+29.412%
2023-12-19	0.1550	0.1650	0.1550	0.1600	+6.667%	91,470	+37.500%
2023-12-18	0.1700	0.1700	0.1500	0.1500	-6.250%	50,970	+46.667%
2023-12-15	0.1650	0.1700	0.1600	0.1600	0.000%	23,385	+37.500%
2023-12-14	0.1600	0.1700	0.1550	0.1600	0.000%	102,713	+37.500%
2023-12-13	0.1550	0.1600	0.1450	0.1600	+10.345%	70,882	+37.500%
2023-12-12	0.1500	0.1500	0.1450	0.1450	-6.452%	34,500	+51.724%
2023-12-08	0.1600	0.1600	0.1550	0.1550	-3.125%	19,260	+41.935%
2023-12-07	0.1600	0.1600	0.1600	0.1600	0.000%	1,250	+37.500%
2023-12-06	0.1550	0.1650	0.1550	0.1600	0.000%	43,712	+37.500%
2023-12-05	0.1750	0.1750	0.1600	0.1600	-5.882%	108,028	+37.500%
2023-12-04	0.1700	0.1700	0.1700	0.1700	-5.556%	5,432	+29.412%
2023-12-01	0.1800	0.1800	0.1750	0.1800	0.000%	40,180	+22.222%
2023-11-30	0.1800	0.1850	0.1750	0.1800	0.000%	457,996	+22.222%
2023-11-29	0.1950	0.1950	0.1600	0.1800	+20.000%	370,825	+22.222%
2023-11-28	0.1400	0.1600	0.1400	0.1500	+3.448%	110,047	+46.667%
2023-11-27	0.1400	0.1450	0.1350	0.1450	+3.571%	84,732	+51.724%
2023-11-24	0.1400	0.1400	0.1400	0.1400	-3.448%	4,015	+57.143%
2023-11-23	0.1350	0.1450	0.1350	0.1450	+7.407%	18,320	+51.724%
2023-11-22	0.1450	0.1450	0.1350	0.1350	0.000%	10,733	+62.963%
2023-11-21	0.1500	0.1500	0.1350	0.1350	-3.571%	25,833	+62.963%
2023-11-20	0.1300	0.1450	0.1300	0.1400	+7.692%	25,726	+57.143%
2023-11-17	0.1300	0.1300	0.1300	0.1300	-10.345%	7,430	+69.231%
2023-11-16	0.1350	0.1450	0.1350	0.1450	+3.571%	157,738	+51.724%
2023-11-15	0.1300	0.1400	0.1300	0.1400	+3.704%	20,989	+57.143%
2023-11-14	0.1300	0.1350	0.1300	0.1350	+3.846%	61,050	+62.963%
2023-11-13	0.1400	0.1400	0.1250	0.1300	0.000%	143,510	+69.231%
2023-11-10	0.1250	0.1300	0.1250	0.1300	0.000%	35,000	+69.231%
2023-11-09	0.1350	0.1350	0.1300	0.1300	-3.704%	125,500	+69.231%
2023-11-08	0.1400	0.1400	0.1300	0.1350	-3.571%	97,667	+62.963%
2023-11-07	0.1400	0.1450	0.1350	0.1400	0.000%	34,934	+57.143%
2023-11-06	0.1450	0.1500	0.1350	0.1400	-6.667%	501,858	+57.143%
2023-11-03	0.1350	0.1500	0.1300	0.1500	+15.385%	118,205	+46.667%
2023-11-02	0.1300	0.1300	0.1300	0.1300	0.000%	187,467	+69.231%
2023-11-01	0.1350	0.1350	0.1300	0.1300	-3.704%	185,568	+69.231%
2023-10-31	0.1400	0.1400	0.1350	0.1350	-3.571%	241,233	+62.963%
2023-10-27	0.1400	0.1400	0.1400	0.1400	+3.704%	257,635	+57.143%
2023-10-26	0.1400	0.1400	0.1350	0.1350	-3.571%	141,809	+62.963%
2023-10-25	0.1400	0.1400	0.1350	0.1400	0.000%	88,506	+57.143%
2023-10-24	0.1450	0.1450	0.1400	0.1400	0.000%	101,706	+57.143%
2023-10-23	0.1450	0.1450	0.1400	0.1400	0.000%	81,525	+57.143%
2023-10-20	0.1450	0.1500	0.1350	0.1400	-3.448%	406,541	+57.143%
2023-10-19	0.1400	0.1500	0.1400	0.1450	+7.407%	372,819	+51.724%
2023-10-18	0.1450	0.1550	0.1350	0.1350	-3.571%	839,944	+62.963%
2023-10-17	0.1400	0.1400	0.1350	0.1400	0.000%	184,475	+57.143%
2023-10-16	0.1400	0.1400	0.1350	0.1400	0.000%	315,760	+57.143%
2023-10-13	0.1400	0.1450	0.1400	0.1400	+3.704%	255,003	+57.143%
2023-10-12	0.1650	0.1650	0.1350	0.1350	-20.588%	1,843,296	+62.963%
2023-10-11	0.1650	0.1700	0.1650	0.1700	0.000%	113,394	+29.412%
2023-10-10	0.1650	0.1700	0.1650	0.1700	+6.250%	40,157	+29.412%
2023-10-06	0.1650	0.1650	0.1600	0.1600	-3.030%	14,050	+37.500%
2023-10-05	0.1650	0.1650	0.1650	0.1650	-2.941%	6,403	+33.333%
2023-10-04	0.1700	0.1750	0.1600	0.1700	+3.030%	62,000	+29.412%
2023-10-03	0.1600	0.1700	0.1600	0.1650	0.000%	41,527	+33.333%
2023-10-02	0.1700	0.1750	0.1650	0.1650	0.000%	80,635	+33.333%
2023-09-29	0.1650	0.1700	0.1650	0.1650	-2.941%	22,700	+33.333%
2023-09-28	0.1750	0.1750	0.1650	0.1700	0.000%	88,663	+29.412%
2023-09-27	0.1700	0.1850	0.1700	0.1700	0.000%	198,616	+29.412%
2023-09-26	0.1850	0.1850	0.1700	0.1700	-5.556%	248,370	+29.412%
2023-09-25	0.1750	0.1800	0.1750	0.1800	-2.703%	39,596	+22.222%
2023-09-22	0.1900	0.1950	0.1750	0.1850	-2.632%	212,161	+18.919%
2023-09-21	0.2000	0.2000	0.1900	0.1900	-5.000%	30,640	+15.789%
2023-09-20	0.2000	0.2150	0.1900	0.2000	0.000%	152,554	+10.000%
2023-09-19	0.2000	0.2000	0.2000	0.2000	0.000%	9,152	+10.000%
2023-09-18	0.2050	0.2050	0.2000	0.2000	-2.439%	107,983	+10.000%
2023-09-15	0.2100	0.2150	0.2050	0.2050	-2.381%	76,816	+7.317%
2023-09-14	0.2100	0.2100	0.2000	0.2100	+5.000%	48,101	+4.762%
2023-09-13	0.2150	0.2150	0.2000	0.2000	-4.762%	32,545	+10.000%
2023-09-12	0.2150	0.2150	0.2100	0.2100	-4.545%	47,891	+4.762%
2023-09-11	0.2150	0.2200	0.2150	0.2200	0.000%	10,789	0.000%
2023-09-08	0.2250	0.2250	0.2150	0.2200	-2.222%	35,315	0.000%
2023-09-07	0.2300	0.2450	0.2250	0.2250	-2.174%	55,248	-2.222%
2023-09-06	0.2400	0.2450	0.2300	0.2300	0.000%	44,319	-4.348%
2023-09-05	0.2350	0.2500	0.2300	0.2300	-8.000%	137,175	-4.348%
2023-09-01	0.2500	0.2500	0.2400	0.2500	0.000%	44,550	-12.000%
2023-08-31	0.2650	0.2650	0.2500	0.2500	-1.961%	13,533	-12.000%
2023-08-30	0.2600	0.2800	0.2500	0.2550	-5.556%	40,926	-13.725%
2023-08-29	0.2600	0.2700	0.2600	0.2700	0.000%	15,006	-18.519%
2023-08-28	0.2450	0.2700	0.2450	0.2700	+10.204%	39,728	-18.519%
2023-08-25	0.2450	0.2450	0.2400	0.2450	-2.000%	8,066	-10.204%
2023-08-24	0.2500	0.2500	0.2500	0.2500	+2.041%	30,168	-12.000%
2023-08-23	0.2400	0.2600	0.2400	0.2450	0.000%	4,905	-10.204%
2023-08-22	0.2500	0.2500	0.2450	0.2450	-2.000%	4,966	-10.204%
2023-08-21	0.2700	0.2700	0.2500	0.2500	-7.407%	79,114	-12.000%
2023-08-18	0.2500	0.2750	0.2500	0.2700	+10.204%	36,159	-18.519%
2023-08-17	0.2300	0.2450	0.2300	0.2450	+2.083%	42,521	-10.204%
2023-08-16	0.2500	0.2500	0.2400	0.2400	0.000%	34,905	-8.333%
2023-08-15	0.2450	0.2450	0.2400	0.2400	-2.041%	22,004	-8.333%
2023-08-14	0.2650	0.2650	0.2450	0.2450	-9.259%	59,387	-10.204%
2023-08-11	0.2550	0.2750	0.2550	0.2700	+3.846%	10,310	-18.519%
2023-08-10	0.2600	0.2600	0.2600	0.2600	0.000%	10,400	-15.385%
2023-08-09	0.2500	0.2700	0.2500	0.2600	+4.000%	34,033	-15.385%
2023-08-08	0.2500	0.2500	0.2500	0.2500	0.000%	2,881	-12.000%
2023-08-04	0.2500	0.2500	0.2500	0.2500	0.000%	2,153	-12.000%
2023-08-03	0.2550	0.2550	0.2500	0.2500	-5.660%	2,649	-12.000%
2023-08-02	0.2750	0.2750	0.2500	0.2650	-1.852%	38,777	-16.981%
2023-08-01	0.2600	0.2700	0.2550	0.2700	+1.887%	17,999	-18.519%
2023-07-31	0.2800	0.2800	0.2600	0.2650	+1.923%	20,860	-16.981%
2023-07-28	0.2600	0.2600	0.2600	0.2600	0.000%	2,766	-15.385%
2023-07-27	0.2500	0.2600	0.2500	0.2600	+1.961%	1,000	-15.385%
2023-07-26	0.2550	0.2650	0.2500	0.2550	0.000%	5,394	-13.725%
2023-07-25	0.2550	0.2550	0.2550	0.2550	0.000%	4,069	-13.725%
2023-07-24	0.2650	0.2650	0.2550	0.2550	-3.774%	11,325	-13.725%
2023-07-21	0.2800	0.2800	0.2650	0.2650	-8.621%	9,005	-16.981%
2023-07-20	0.2750	0.2900	0.2750	0.2900	+5.455%	33,179	-24.138%
2023-07-19	0.2550	0.2950	0.2550	0.2750	+5.769%	48,155	-20.000%
2023-07-18	0.2700	0.2700	0.2500	0.2600	-3.704%	23,362	-15.385%
2023-07-17	0.2700	0.2700	0.2700	0.2700	0.000%	1,500	-18.519%
2023-07-14	0.2600	0.2700	0.2600	0.2700	0.000%	7,000	-18.519%
2023-07-13	0.2550	0.2700	0.2550	0.2700	+5.882%	104,035	-18.519%
2023-07-12	0.2500	0.2550	0.2500	0.2550	+2.000%	21,990	-13.725%
2023-07-11	0.2450	0.2500	0.2450	0.2500	0.000%	17,667	-12.000%
2023-07-10	0.2500	0.2500	0.2500	0.2500	+2.041%	9,000	-12.000%
2023-07-07	0.2450	0.2500	0.2450	0.2450	-2.000%	4,271	-10.204%
2023-07-06	0.2500	0.2500	0.2500	0.2500	0.000%	2,019	-12.000%
2023-07-05	0.2500	0.2550	0.2500	0.2500	0.000%	40,863	-12.000%
2023-07-04	0.2500	0.2550	0.2500	0.2500	-7.407%	59,177	-12.000%
2023-06-30	0.2550	0.2700	0.2500	0.2700	0.000%	72,200	-18.519%
2023-06-29	0.2550	0.2700	0.2550	0.2700	+3.846%	3,671	-18.519%
2023-06-28	0.2500	0.2600	0.2500	0.2600	0.000%	3,266	-15.385%
2023-06-27	0.2500	0.2650	0.2500	0.2600	-1.887%	28,216	-15.385%
2023-06-26	0.2650	0.2650	0.2650	0.2650	0.000%	25,044	-16.981%
2023-06-23	0.2600	0.2850	0.2600	0.2650	0.000%	13,433	-16.981%
2023-06-22	0.2500	0.2650	0.2500	0.2650	+6.000%	5,566	-16.981%
2023-06-21	0.2600	0.2600	0.2500	0.2500	0.000%	76,500	-12.000%
2023-06-20	0.2500	0.2600	0.2500	0.2500	-5.660%	130,249	-12.000%
2023-06-19	0.2350	0.2650	0.2350	0.2650	+10.417%	125,195	-16.981%
2023-06-16	0.2400	0.2400	0.2300	0.2400	-2.041%	139,400	-8.333%
2023-06-15	0.2500	0.2550	0.2450	0.2450	-2.000%	30,828	-10.204%
2023-06-14	0.2500	0.2650	0.2500	0.2500	0.000%	25,221	-12.000%
2023-06-13	0.2550	0.2550	0.2500	0.2500	-1.961%	119,066	-12.000%
2023-06-12	0.2600	0.2600	0.2550	0.2550	-1.923%	29,071	-13.725%
2023-06-09	0.2600	0.2650	0.2600	0.2600	0.000%	41,073	-15.385%
2023-06-08	0.2600	0.2600	0.2600	0.2600	0.000%	21,916	-15.385%
2023-06-07	0.2600	0.2650	0.2600	0.2600	0.000%	77,940	-15.385%
2023-06-06	0.2650	0.2650	0.2600	0.2600	-3.704%	110,483	-15.385%
2023-06-05	0.2650	0.2700	0.2650	0.2700	+3.846%	44,106	-18.519%
2023-06-02	0.2650	0.2650	0.2600	0.2600	-1.887%	5,050	-15.385%
2023-06-01	0.2650	0.2700	0.2650	0.2650	-3.636%	74,932	-16.981%
2023-05-31	0.2600	0.2800	0.2600	0.2750	+3.774%	16,573	-20.000%
2023-05-30	0.2600	0.2700	0.2600	0.2650	+1.923%	25,441	-16.981%
2023-05-29	0.2650	0.2650	0.2600	0.2600	0.000%	31,400	-15.385%
2023-05-26	0.2600	0.2650	0.2550	0.2600	-3.704%	44,500	-15.385%
2023-05-25	0.2800	0.2800	0.2700	0.2700	-3.571%	38,550	-18.519%
2023-05-24	0.2800	0.2900	0.2800	0.2800	0.000%	13,100	-21.429%
2023-05-23	0.3000	0.3000	0.2800	0.2800	-8.197%	87,903	-21.429%
2023-05-19	0.3000	0.3100	0.3000	0.3050	+1.667%	6,208	-27.869%
2023-05-18	0.3150	0.3150	0.3000	0.3000	-6.250%	35,566	-26.667%
2023-05-17	0.3050	0.3200	0.3050	0.3200	+6.667%	12,312	-31.250%
2023-05-16	0.3050	0.3100	0.3000	0.3000	-1.639%	6,893	-26.667%
2023-05-15	0.3100	0.3100	0.3000	0.3050	+1.667%	9,850	-27.869%
2023-05-12	0.3050	0.3050	0.3000	0.3000	-1.639%	4,559	-26.667%
2023-05-11	0.3100	0.3150	0.3050	0.3050	-3.175%	21,777	-27.869%
2023-05-10	0.3150	0.3150	0.3150	0.3150	-1.563%	8,647	-30.159%
2023-05-09	0.3200	0.3200	0.3200	0.3200	+1.587%	9,557	-31.250%
2023-05-08	0.3100	0.3200	0.3100	0.3150	+1.613%	12,011	-30.159%
2023-05-05	0.3150	0.3200	0.3100	0.3100	-1.587%	22,166	-29.032%
2023-05-04	0.3200	0.3250	0.3150	0.3150	0.000%	68,500	-30.159%
2023-05-03	0.3200	0.3200	0.3100	0.3150	0.000%	15,017	-30.159%
2023-05-02	0.3100	0.3150	0.3000	0.3150	0.000%	42,323	-30.159%
2023-05-01	0.3200	0.3200	0.3150	0.3150	0.000%	3,491	-30.159%
2023-04-28	0.3100	0.3200	0.3100	0.3150	+1.613%	10,500	-30.159%
2023-04-27	0.3150	0.3150	0.3050	0.3100	0.000%	7,001	-29.032%
2023-04-26	0.3200	0.3200	0.3050	0.3100	+3.333%	76,854	-29.032%
2023-04-25	0.3100	0.3100	0.3000	0.3000	-3.226%	80,200	-26.667%
2023-04-24	0.3000	0.3100	0.3000	0.3100	+3.333%	9,873	-29.032%
2023-04-21	0.3100	0.3100	0.3000	0.3000	-4.762%	23,000	-26.667%
2023-04-20	0.3150	0.3150	0.3100	0.3150	0.000%	66,229	-30.159%
2023-04-19	0.3350	0.3400	0.3150	0.3150	-4.545%	113,040	-30.159%
2023-04-18	0.3350	0.3350	0.3300	0.3300	-1.493%	58,747	-33.333%
2023-04-17	0.3400	0.3450	0.3350	0.3350	-1.471%	88,900	-34.328%
2023-04-14	0.3700	0.3700	0.3400	0.3400	-8.108%	123,872	-35.294%
2023-04-13	0.3650	0.3700	0.3650	0.3700	+4.225%	62,774	-40.541%
2023-04-12	0.3650	0.3650	0.3550	0.3550	-5.333%	68,497	-38.028%
2023-04-11	0.3700	0.3800	0.3600	0.3750	+1.351%	75,490	-41.333%
2023-04-10	0.3850	0.3850	0.3700	0.3700	0.000%	3,833	-40.541%
2023-04-06	0.3600	0.3700	0.3600	0.3700	+2.778%	30,027	-40.541%
2023-04-05	0.3600	0.3800	0.3550	0.3600	-2.703%	52,382	-38.889%
2023-04-04	0.3700	0.3850	0.3600	0.3700	-2.632%	99,729	-40.541%
2023-04-03	0.3600	0.3800	0.3600	0.3800	+10.145%	8,726	-42.105%
2023-03-31	0.3500	0.3700	0.3450	0.3450	-1.429%	41,239	-36.232%
2023-03-30	0.3500	0.3500	0.3500	0.3500	0.000%	30,402	-37.143%
2023-03-29	0.3450	0.3500	0.3450	0.3500	+6.061%	40,305	-37.143%
2023-03-28	0.3200	0.3300	0.3200	0.3300	0.000%	44,994	-33.333%
2023-03-27	0.3250	0.3350	0.3250	0.3300	0.000%	14,598	-33.333%
2023-03-24	0.3300	0.3300	0.3300	0.3300	0.000%	5,072	-33.333%
2023-03-23	0.3150	0.3300	0.3150	0.3300	+6.452%	26,407	-33.333%
2023-03-22	0.3100	0.3100	0.3000	0.3100	+3.333%	9,725	-29.032%
2023-03-21	0.3000	0.3050	0.3000	0.3000	-3.226%	9,310	-26.667%
2023-03-20	0.3250	0.3300	0.3100	0.3100	-1.587%	208,983	-29.032%
2023-03-17	0.3050	0.3150	0.2950	0.3150	+6.780%	30,694	-30.159%
2023-03-16	0.3000	0.3000	0.2950	0.2950	-3.279%	17,579	-25.424%
2023-03-15	0.3250	0.3300	0.3050	0.3050	0.000%	65,920	-27.869%
2023-03-14	0.3100	0.3100	0.3050	0.3050	-1.613%	11,249	-27.869%
2023-03-13	0.3100	0.3100	0.3050	0.3100	0.000%	34,268	-29.032%
2023-03-10	0.3150	0.3150	0.3000	0.3100	+3.333%	60,583	-29.032%
2023-03-08	0.3050	0.3050	0.3000	0.3000	-1.639%	15,823	-26.667%
2023-03-07	0.3200	0.3200	0.3050	0.3050	-6.154%	1,805	-27.869%
2023-03-06	0.3200	0.3250	0.3200	0.3250	+1.563%	13,808	-32.308%
2023-03-03	0.3200	0.3300	0.3200	0.3200	0.000%	28,500	-31.250%
2023-03-02	0.3000	0.3200	0.3000	0.3200	+3.226%	11,933	-31.250%
2023-03-01	0.3000	0.3200	0.2950	0.3100	+6.897%	610,183	-29.032%
2023-02-28	0.2900	0.3000	0.2900	0.2900	-3.333%	102,832	-24.138%
2023-02-27	0.2900	0.3000	0.2850	0.3000	+3.448%	90,733	-26.667%
2023-02-24	0.3000	0.3000	0.2850	0.2900	-3.333%	25,000	-24.138%
2023-02-23	0.3000	0.3100	0.2900	0.3000	-1.639%	71,800	-26.667%
2023-02-22	0.3000	0.3050	0.2900	0.3050	+1.667%	49,866	-27.869%
2023-02-21	0.3100	0.3100	0.3000	0.3000	0.000%	20,601	-26.667%
2023-02-17	0.3000	0.3100	0.3000	0.3000	0.000%	23,499	-26.667%
2023-02-16	0.3050	0.3100	0.2950	0.3000	-6.250%	75,588	-26.667%
2023-02-15	0.3000	0.3200	0.2950	0.3200	0.000%	7,600	-31.250%
2023-02-14	0.3200	0.3200	0.3000	0.3200	+4.918%	5,642	-31.250%
2023-02-13	0.3000	0.3200	0.3000	0.3050	+1.667%	36,700	-27.869%
2023-02-10	0.3100	0.3200	0.3000	0.3000	-6.250%	31,915	-26.667%
2023-02-09	0.3300	0.3300	0.3200	0.3200	-3.030%	14,033	-31.250%
2023-02-08	0.3150	0.3400	0.3150	0.3300	0.000%	23,584	-33.333%
2023-02-07	0.3350	0.3350	0.3300	0.3300	-1.493%	7,000	-33.333%
2023-02-06	0.3300	0.3350	0.3300	0.3350	+6.349%	3,369	-34.328%
2023-02-03	0.3100	0.3350	0.3050	0.3150	+1.613%	162,941	-30.159%
2023-02-02	0.3100	0.3200	0.3100	0.3100	0.000%	22,410	-29.032%
2023-02-01	0.3200	0.3250	0.3000	0.3100	0.000%	29,515	-29.032%
2023-01-31	0.3000	0.3100	0.2850	0.3100	+1.639%	111,065	-29.032%
2023-01-30	0.3200	0.3200	0.3000	0.3050	-3.175%	211,005	-27.869%
2023-01-27	0.3200	0.3250	0.3150	0.3150	-3.077%	90,493	-30.159%
2023-01-26	0.3350	0.3350	0.3200	0.3250	-4.412%	61,681	-32.308%
2023-01-25	0.3450	0.3450	0.3350	0.3400	-1.449%	50,165	-35.294%
2023-01-24	0.3500	0.3500	0.3450	0.3450	-1.429%	11,733	-36.232%
2023-01-23	0.3700	0.3700	0.3500	0.3500	-2.778%	36,255	-37.143%
2023-01-20	0.3700	0.3700	0.3600	0.3600	-1.370%	15,785	-38.889%
2023-01-19	0.3600	0.3650	0.3600	0.3650	+1.389%	10,293	-39.726%
2023-01-18	0.3700	0.3700	0.3600	0.3600	-1.370%	9,506	-38.889%
2023-01-17	0.3700	0.3700	0.3550	0.3650	-1.351%	49,452	-39.726%
2023-01-16	0.3650	0.3700	0.3650	0.3700	+2.778%	57,455	-40.541%
2023-01-13	0.3450	0.3650	0.3450	0.3600	+2.857%	61,334	-38.889%
2023-01-12	0.3550	0.3550	0.3500	0.3500	0.000%	25,479	-37.143%
2023-01-11	0.3200	0.3600	0.3200	0.3500	+9.375%	222,948	-37.143%
2023-01-09	0.3250	0.3300	0.3200	0.3200	0.000%	21,078	-31.250%
2023-01-06	0.3150	0.3250	0.3100	0.3200	+1.587%	188,761	-31.250%
2023-01-05	0.3150	0.3200	0.3150	0.3150	-1.563%	37,655	-30.159%
2023-01-04	0.3250	0.3250	0.3100	0.3200	0.000%	224,833	-31.250%
2023-01-03	0.3200	0.3200	0.3200	0.3200	0.000%	40,033	-31.250%

.dark-mode .Vqpz5y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vqpz5y{ color: #333333; background-color: white; border: 2px solid #333333; }TMLTREASURY METALS INCstock CVE

TML
TREASURY METALS INC
stock CVE