Dark

SM
SIERRA MADRE GOLD AND SILVER LTD
stock CVE

Inactive

May 24, 2022

0.7400CAD+13.846%(+0.0900)223,589

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-24	0.6500	0.7400	0.6100	0.7400	+13.846%	223,589	0.000%
2022-05-20	0.5500	0.6500	0.5400	0.6500	+18.182%	130,070	+13.846%
2022-05-19	0.5000	0.5500	0.5000	0.5500	+7.843%	30,840	+34.545%
2022-05-18	0.5400	0.5500	0.5100	0.5100	-7.273%	12,601	+45.098%
2022-05-17	0.5500	0.5600	0.5100	0.5500	0.000%	16,096	+34.545%
2022-05-16	0.5500	0.5500	0.5500	0.5500	-3.509%	6,413	+34.545%
2022-05-13	0.5300	0.5700	0.5300	0.5700	+1.786%	33,239	+29.825%
2022-05-12	0.5500	0.5700	0.5400	0.5600	+7.692%	18,400	+32.143%
2022-05-11	0.5300	0.5400	0.5200	0.5200	0.000%	21,050	+42.308%
2022-05-10	0.5700	0.5700	0.5200	0.5200	-5.455%	70,968	+42.308%
2022-05-09	0.6300	0.6300	0.5500	0.5500	-17.910%	56,730	+34.545%
2022-05-06	0.6600	0.6800	0.6500	0.6700	+3.077%	180,026	+10.448%
2022-05-05	0.6200	0.6700	0.6000	0.6500	+4.839%	215,684	+13.846%
2022-05-04	0.6000	0.6300	0.6000	0.6200	+1.639%	68,700	+19.355%
2022-05-03	0.5700	0.6100	0.5700	0.6100	+7.018%	155,150	+21.311%
2022-05-02	0.5700	0.5700	0.5600	0.5700	+1.786%	4,134	+29.825%
2022-04-29	0.5800	0.5900	0.5600	0.5600	+1.818%	16,505	+32.143%
2022-04-28	0.6100	0.6100	0.5500	0.5500	-8.333%	69,000	+34.545%
2022-04-27	0.6200	0.6200	0.6000	0.6000	-1.639%	105,000	+23.333%
2022-04-26	0.6600	0.6600	0.6100	0.6100	-6.154%	75,290	+21.311%
2022-04-25	0.6600	0.6600	0.6500	0.6500	-4.412%	165,182	+13.846%
2022-04-22	0.7000	0.7000	0.6700	0.6800	+1.493%	195,586	+8.824%
2022-04-21	0.7200	0.7200	0.6700	0.6700	-5.634%	75,814	+10.448%
2022-04-20	0.7000	0.7500	0.7000	0.7100	+2.899%	193,391	+4.225%
2022-04-19	0.6400	0.7000	0.6300	0.6900	+7.812%	170,046	+7.246%
2022-04-18	0.6400	0.6500	0.6400	0.6400	0.000%	38,272	+15.625%
2022-04-14	0.6600	0.6600	0.6300	0.6400	-1.538%	36,105	+15.625%
2022-04-13	0.6400	0.6700	0.6300	0.6500	+1.563%	91,200	+13.846%
2022-04-12	0.6300	0.6500	0.6300	0.6400	+1.587%	30,954	+15.625%
2022-04-11	0.6500	0.6500	0.6300	0.6300	0.000%	100,507	+17.460%
2022-04-08	0.6200	0.6400	0.6100	0.6300	+3.279%	84,556	+17.460%
2022-04-07	0.6000	0.6100	0.5900	0.6100	+1.667%	73,847	+21.311%
2022-04-06	0.5900	0.6100	0.5900	0.6000	-1.639%	70,200	+23.333%
2022-04-05	0.5900	0.6100	0.5900	0.6100	0.000%	40,250	+21.311%
2022-04-04	0.6000	0.6200	0.5900	0.6100	+3.390%	61,998	+21.311%
2022-04-01	0.6000	0.6000	0.5600	0.5900	-1.667%	9,175	+25.424%
2022-03-31	0.5400	0.6200	0.5400	0.6000	+13.208%	284,866	+23.333%
2022-03-30	0.5100	0.5300	0.5000	0.5300	+3.922%	92,504	+39.623%
2022-03-29	0.5500	0.5500	0.5100	0.5100	-8.929%	128,618	+45.098%
2022-03-28	0.5800	0.5900	0.5600	0.5600	-5.085%	31,510	+32.143%
2022-03-25	0.6000	0.6000	0.5900	0.5900	+1.724%	39,421	+25.424%
2022-03-23	0.5600	0.5900	0.5600	0.5800	+1.754%	85,000	+27.586%
2022-03-22	0.5500	0.5700	0.5500	0.5700	+3.636%	18,611	+29.825%
2022-03-21	0.5200	0.5600	0.5200	0.5500	+5.769%	85,000	+34.545%
2022-03-18	0.5000	0.5200	0.5000	0.5200	+4.000%	29,992	+42.308%
2022-03-17	0.4900	0.5000	0.4700	0.5000	+3.093%	58,949	+48.000%
2022-03-16	0.4800	0.4850	0.4700	0.4850	+1.042%	22,040	+52.577%
2022-03-15	0.4850	0.4850	0.4800	0.4800	+2.128%	8,881	+54.167%
2022-03-14	0.5200	0.5200	0.4700	0.4700	-7.843%	56,623	+57.447%
2022-03-11	0.5300	0.5400	0.5000	0.5100	-1.923%	110,791	+45.098%
2022-03-10	0.5300	0.5300	0.5100	0.5200	-1.887%	47,904	+42.308%
2022-03-09	0.5300	0.5500	0.5200	0.5300	-3.636%	52,919	+39.623%
2022-03-08	0.5500	0.5900	0.5500	0.5500	+7.843%	177,094	+34.545%
2022-03-07	0.5400	0.5600	0.5000	0.5100	-1.923%	198,793	+45.098%
2022-03-04	0.5000	0.5400	0.5000	0.5200	+4.000%	119,210	+42.308%
2022-03-01	0.4950	0.5000	0.4950	0.5000	+3.093%	16,900	+48.000%
2022-02-28	0.4800	0.4850	0.4700	0.4850	-3.000%	19,870	+52.577%
2022-02-24	0.4750	0.5000	0.4750	0.5000	+4.167%	107,815	+48.000%
2022-02-23	0.5000	0.5200	0.4800	0.4800	-2.041%	34,575	+54.167%
2022-02-22	0.5000	0.5400	0.4900	0.4900	-2.000%	47,350	+51.020%
2022-02-18	0.4700	0.5000	0.4700	0.5000	-1.961%	14,164	+48.000%
2022-02-17	0.4900	0.5500	0.4900	0.5100	+8.511%	70,000	+45.098%
2022-02-16	0.4500	0.4700	0.4300	0.4700	+6.818%	101,504	+57.447%
2022-02-15	0.4500	0.4750	0.4400	0.4400	-2.222%	24,560	+68.182%
2022-02-14	0.4350	0.4900	0.4350	0.4500	+3.448%	83,481	+64.444%
2022-02-11	0.4050	0.4350	0.3900	0.4350	+3.571%	23,100	+70.115%
2022-02-10	0.4200	0.4200	0.4200	0.4200	+5.000%	1,900	+76.190%
2022-02-09	0.4350	0.4350	0.4000	0.4000	-6.977%	16,100	+85.000%
2022-02-08	0.4300	0.4300	0.4300	0.4300	+6.173%	3,000	+72.093%
2022-02-07	0.4350	0.4350	0.4050	0.4050	-6.897%	10,505	+82.716%
2022-02-04	0.4300	0.4350	0.4300	0.4350	+1.163%	6,500	+70.115%
2022-02-03	0.4300	0.4300	0.4300	0.4300	0.000%	9,801	+72.093%
2022-02-02	0.4400	0.4400	0.4250	0.4300	+3.614%	30,500	+72.093%
2022-02-01	0.4150	0.4150	0.4150	0.4150	+2.469%	980	+78.313%
2022-01-31	0.4000	0.4250	0.3900	0.4050	-3.571%	103,300	+82.716%
2022-01-28	0.4450	0.4450	0.4000	0.4200	-5.618%	112,922	+76.190%
2022-01-27	0.4700	0.4700	0.4300	0.4450	-6.316%	160,179	+66.292%
2022-01-26	0.5000	0.5000	0.4700	0.4750	-5.000%	44,655	+55.789%
2022-01-25	0.5000	0.5000	0.4900	0.5000	0.000%	6,502	+48.000%
2022-01-24	0.5600	0.5600	0.4800	0.5000	-9.091%	37,147	+48.000%
2022-01-21	0.5100	0.5500	0.4950	0.5500	+7.843%	47,750	+34.545%
2022-01-20	0.5400	0.5400	0.5100	0.5100	-1.923%	39,980	+45.098%
2022-01-19	0.4600	0.5200	0.4600	0.5200	+13.043%	194,490	+42.308%
2022-01-18	0.4600	0.4600	0.4600	0.4600	0.000%	1,000	+60.870%
2022-01-17	0.4600	0.4600	0.4600	0.4600	0.000%	3,400	+60.870%
2022-01-14	0.4600	0.4600	0.4550	0.4600	-4.167%	49,231	+60.870%
2022-01-13	0.4600	0.4800	0.4600	0.4800	0.000%	7,134	+54.167%
2022-01-12	0.4750	0.4800	0.4650	0.4800	+2.128%	21,500	+54.167%
2022-01-11	0.4600	0.4800	0.4550	0.4700	+3.297%	26,147	+57.447%
2022-01-10	0.4700	0.4700	0.4550	0.4550	-3.191%	16,000	+62.637%
2022-01-07	0.4800	0.4800	0.4700	0.4700	-4.082%	12,500	+57.447%
2022-01-06	0.5000	0.5000	0.4850	0.4900	-3.922%	37,400	+51.020%
2022-01-05	0.5100	0.5100	0.5100	0.5100	0.000%	2,000	+45.098%
2022-01-04	0.5200	0.5200	0.5100	0.5100	+2.000%	16,707	+45.098%
2021-12-30	0.5000	0.5000	0.5000	0.5000	0.000%	6,500	+48.000%
2021-12-29	0.4750	0.5000	0.4750	0.5000	+4.167%	29,984	+48.000%
2021-12-24	0.4750	0.4800	0.4750	0.4800	+4.348%	8,500	+54.167%
2021-12-23	0.4600	0.4600	0.4500	0.4600	+1.099%	64,782	+60.870%
2021-12-22	0.4600	0.4700	0.4550	0.4550	-2.151%	13,832	+62.637%
2021-12-21	0.4800	0.4800	0.4650	0.4650	-2.105%	36,000	+59.140%
2021-12-20	0.4800	0.4800	0.4700	0.4750	-5.000%	13,500	+55.789%
2021-12-17	0.4750	0.5000	0.4700	0.5000	+2.041%	14,065	+48.000%
2021-12-16	0.5100	0.5100	0.4650	0.4900	-5.769%	29,558	+51.020%
2021-12-15	0.4950	0.5200	0.4800	0.5200	+5.051%	11,221	+42.308%
2021-12-14	0.4950	0.5200	0.4950	0.4950	-2.941%	45,000	+49.495%
2021-12-13	0.4950	0.5100	0.4950	0.5100	+3.030%	21,000	+45.098%
2021-12-10	0.4950	0.4950	0.4950	0.4950	0.000%	335,318	+49.495%
2021-12-09	0.4800	0.4950	0.4600	0.4950	0.000%	51,749	+49.495%
2021-12-08	0.4950	0.5000	0.4950	0.4950	+1.020%	86,778	+49.495%
2021-12-07	0.5100	0.5100	0.4900	0.4900	-5.769%	8,500	+51.020%
2021-12-06	0.4950	0.5200	0.4950	0.5200	+6.122%	11,855	+42.308%
2021-12-02	0.4900	0.4900	0.4900	0.4900	+5.376%	2,000	+51.020%
2021-12-01	0.5100	0.5100	0.4650	0.4650	-7.000%	64,096	+59.140%
2021-11-30	0.5200	0.5300	0.5000	0.5000	-5.660%	40,500	+48.000%
2021-11-29	0.5300	0.5300	0.5100	0.5300	+3.922%	22,311	+39.623%
2021-11-26	0.5100	0.5200	0.5100	0.5100	+2.000%	12,146	+45.098%
2021-11-25	0.5200	0.5200	0.5000	0.5000	-3.846%	66,000	+48.000%
2021-11-23	0.5200	0.5200	0.5100	0.5200	-1.887%	95,721	+42.308%
2021-11-22	0.5500	0.5500	0.5300	0.5300	-5.357%	4,850	+39.623%
2021-11-19	0.5800	0.5800	0.5600	0.5600	-1.754%	41,650	+32.143%
2021-11-18	0.5900	0.5900	0.5700	0.5700	-1.724%	17,508	+29.825%
2021-11-17	0.5500	0.6200	0.5500	0.5800	+7.407%	120,963	+27.586%
2021-11-16	0.5400	0.5400	0.5200	0.5400	+3.846%	89,965	+37.037%
2021-11-15	0.5500	0.5500	0.5200	0.5200	-3.704%	44,294	+42.308%
2021-11-12	0.5800	0.6000	0.5400	0.5400	-10.000%	122,821	+37.037%
2021-11-11	0.6000	0.6300	0.5700	0.6000	+1.695%	91,241	+23.333%
2021-11-10	0.5300	0.6000	0.5200	0.5900	+11.321%	168,418	+25.424%
2021-11-09	0.5200	0.5300	0.5200	0.5300	+3.922%	72,380	+39.623%
2021-11-08	0.5100	0.5100	0.5000	0.5100	0.000%	158,822	+45.098%
2021-11-05	0.5300	0.5300	0.5000	0.5100	-3.774%	53,923	+45.098%
2021-11-04	0.5000	0.5300	0.5000	0.5300	+6.000%	57,600	+39.623%
2021-11-03	0.4950	0.5000	0.4800	0.5000	0.000%	17,889	+48.000%
2021-11-02	0.5000	0.5200	0.4900	0.5000	-3.846%	66,274	+48.000%
2021-11-01	0.5100	0.5400	0.5000	0.5200	+4.000%	40,187	+42.308%
2021-10-29	0.5200	0.5200	0.5000	0.5000	-3.846%	229,730	+48.000%
2021-10-28	0.5400	0.5400	0.5100	0.5200	-3.704%	314,609	+42.308%
2021-10-27	0.5500	0.5900	0.5300	0.5400	0.000%	319,959	+37.037%
2021-10-26	0.5400	0.6400	0.5400	0.5400	+1.887%	534,546	+37.037%
2021-10-25	0.4750	0.5400	0.4750	0.5300	+7.071%	376,726	+39.623%
2021-10-22	0.4800	0.4950	0.4800	0.4950	0.000%	105,500	+49.495%
2021-10-21	0.4800	0.4950	0.4800	0.4950	+8.791%	27,895	+49.495%
2021-10-20	0.4400	0.4550	0.4200	0.4550	+3.409%	244,064	+62.637%
2021-10-19	0.4550	0.4550	0.4300	0.4400	+4.762%	47,963	+68.182%
2021-10-18	0.4300	0.4300	0.4100	0.4200	-5.618%	57,160	+76.190%
2021-10-15	0.4700	0.4700	0.4300	0.4450	-7.292%	60,050	+66.292%
2021-10-14	0.4750	0.4800	0.4750	0.4800	0.000%	10,000	+54.167%
2021-10-13	0.4800	0.4900	0.4800	0.4800	+4.348%	3,583	+54.167%
2021-10-12	0.4600	0.4600	0.4600	0.4600	-1.075%	7,000	+60.870%
2021-10-08	0.4700	0.4700	0.4650	0.4650	0.000%	1,500	+59.140%
2021-10-07	0.4800	0.4800	0.4650	0.4650	-3.125%	11,603	+59.140%
2021-10-06	0.5000	0.5000	0.4800	0.4800	-5.882%	26,000	+54.167%
2021-10-05	0.5000	0.5100	0.5000	0.5100	+4.082%	24,000	+45.098%
2021-10-01	0.4900	0.4900	0.4900	0.4900	-2.000%	1,000	+51.020%
2021-09-29	0.4600	0.5000	0.4600	0.5000	0.000%	19,712	+48.000%
2021-09-28	0.5000	0.5000	0.5000	0.5000	0.000%	18,500	+48.000%
2021-09-27	0.5000	0.5100	0.5000	0.5000	0.000%	53,750	+48.000%
2021-09-24	0.5200	0.5200	0.5000	0.5000	-3.846%	26,500	+48.000%
2021-09-23	0.5800	0.5800	0.5100	0.5200	-8.772%	67,500	+42.308%
2021-09-22	0.5500	0.5800	0.5500	0.5700	+3.636%	19,951	+29.825%
2021-09-21	0.5400	0.5500	0.5300	0.5500	0.000%	26,542	+34.545%
2021-09-20	0.5800	0.5800	0.5500	0.5500	-5.172%	133,901	+34.545%
2021-09-17	0.5800	0.5800	0.5700	0.5800	-6.452%	87,000	+27.586%
2021-09-16	0.6200	0.6200	0.6200	0.6200	-4.615%	48,500	+19.355%
2021-09-15	0.6000	0.6500	0.5900	0.6500	+6.557%	74,053	+13.846%
2021-09-14	0.6200	0.6200	0.6000	0.6100	-1.613%	27,000	+21.311%
2021-09-13	0.6200	0.6400	0.6200	0.6200	-4.615%	27,205	+19.355%
2021-09-09	0.6400	0.6500	0.6400	0.6500	0.000%	3,000	+13.846%
2021-09-08	0.6400	0.6900	0.6300	0.6500	+8.333%	159,477	+13.846%
2021-09-07	0.6200	0.6400	0.6000	0.6000	-1.639%	32,153	+23.333%
2021-09-03	0.6000	0.6100	0.5800	0.6100	+3.390%	52,944	+21.311%
2021-09-02	0.6100	0.6100	0.5900	0.5900	-1.667%	15,400	+25.424%
2021-09-01	0.6400	0.6400	0.6000	0.6000	-11.765%	8,025	+23.333%
2021-08-31	0.6200	0.6800	0.6200	0.6800	+13.333%	38,052	+8.824%
2021-08-30	0.6000	0.6000	0.6000	0.6000	-3.226%	18,722	+23.333%
2021-08-27	0.6000	0.6200	0.6000	0.6200	0.000%	16,500	+19.355%
2021-08-25	0.6200	0.6200	0.6200	0.6200	-7.463%	13,383	+19.355%
2021-08-24	0.6700	0.6700	0.6700	0.6700	+8.065%	550	+10.448%
2021-08-23	0.5900	0.6200	0.5900	0.6200	+5.085%	1,805	+19.355%
2021-08-20	0.5900	0.5900	0.5200	0.5900	+1.724%	11,500	+25.424%
2021-08-19	0.5500	0.5800	0.5200	0.5800	-1.695%	8,801	+27.586%
2021-08-18	0.5600	0.5900	0.5600	0.5900	-1.667%	16,500	+25.424%
2021-08-17	0.6300	0.6300	0.5600	0.6000	-3.226%	12,350	+23.333%
2021-08-16	0.6400	0.6400	0.6000	0.6200	-6.061%	36,876	+19.355%
2021-08-13	0.6400	0.6600	0.6400	0.6600	+8.197%	7,563	+12.121%
2021-08-12	0.6400	0.6400	0.6100	0.6100	-4.688%	27,040	+21.311%
2021-08-11	0.6400	0.6400	0.6400	0.6400	+6.667%	1,643	+15.625%
2021-08-10	0.6000	0.6000	0.6000	0.6000	0.000%	1,984	+23.333%
2021-08-09	0.6400	0.6400	0.6000	0.6000	-6.250%	15,050	+23.333%
2021-08-06	0.6900	0.6900	0.6200	0.6400	-7.246%	55,130	+15.625%
2021-08-05	0.7100	0.7100	0.6900	0.6900	-4.167%	14,500	+7.246%
2021-08-04	0.7400	0.7400	0.7200	0.7200	-1.370%	14,362	+2.778%
2021-08-03	0.7300	0.7300	0.7300	0.7300	0.000%	660	+1.370%
2021-07-30	0.7200	0.7400	0.7000	0.7300	+5.797%	63,665	+1.370%
2021-07-29	0.7000	0.7300	0.6900	0.6900	-1.429%	32,466	+7.246%
2021-07-28	0.7100	0.7100	0.6900	0.7000	-2.778%	29,400	+5.714%
2021-07-27	0.7400	0.7500	0.7200	0.7200	-2.703%	6,500	+2.778%
2021-07-26	0.7300	0.7400	0.7300	0.7400	+4.225%	3,500	0.000%
2021-07-23	0.7200	0.7500	0.7100	0.7100	-5.333%	25,234	+4.225%
2021-07-22	0.7300	0.7500	0.7200	0.7500	0.000%	2,780	-1.333%
2021-07-21	0.7500	0.7500	0.7500	0.7500	-2.597%	49,000	-1.333%
2021-07-20	0.7200	0.7700	0.7200	0.7700	+5.479%	36,563	-3.896%
2021-07-19	0.7500	0.7500	0.6800	0.7300	-2.667%	94,884	+1.370%
2021-07-16	0.7600	0.7600	0.7500	0.7500	-2.597%	40,500	-1.333%
2021-07-15	0.7800	0.7800	0.7500	0.7700	-3.750%	33,561	-3.896%
2021-07-14	0.8000	0.8000	0.8000	0.8000	+6.667%	920	-7.500%
2021-07-13	0.8000	0.8000	0.7400	0.7500	-6.250%	76,300	-1.333%
2021-07-12	0.7900	0.8000	0.7700	0.8000	+6.667%	27,262	-7.500%
2021-07-09	0.7700	0.7700	0.7500	0.7500	-9.639%	18,000	-1.333%
2021-07-06	0.8300	0.8500	0.8200	0.8300	-1.190%	27,885	-10.843%
2021-07-05	0.8100	0.8400	0.8100	0.8400	+2.439%	5,648	-11.905%
2021-07-02	0.8400	0.8400	0.8200	0.8200	-4.651%	17,904	-9.756%
2021-06-30	0.8600	0.8600	0.8600	0.8600	0.000%	2,500	-13.953%
2021-06-29	0.8600	0.8600	0.8300	0.8600	+1.176%	19,815	-13.953%
2021-06-28	0.8700	0.8700	0.8200	0.8500	0.000%	37,650	-12.941%
2021-06-25	0.8700	0.8700	0.8500	0.8500	0.000%	11,000	-12.941%
2021-06-24	0.8600	0.8700	0.8100	0.8500	-2.299%	112,962	-12.941%
2021-06-23	0.8700	0.8700	0.8600	0.8700	+1.163%	86,300	-14.943%
2021-06-22	0.8700	0.9000	0.8500	0.8600	-1.149%	388,990	-13.953%
2021-06-21	0.8200	0.8700	0.7700	0.8700	+6.098%	73,172	-14.943%
2021-06-18	0.8600	0.8600	0.8200	0.8200	-3.529%	28,150	-9.756%
2021-06-17	0.8500	0.8600	0.8500	0.8500	-1.163%	50,370	-12.941%
2021-06-16	0.8800	0.8800	0.8500	0.8600	0.000%	84,396	-13.953%
2021-06-15	0.8500	0.8800	0.8500	0.8600	-2.273%	46,827	-13.953%
2021-06-14	0.8700	0.8800	0.8500	0.8800	0.000%	117,900	-15.909%
2021-06-11	0.8700	0.8800	0.8300	0.8800	+3.529%	204,950	-15.909%
2021-06-10	0.8700	0.8700	0.8100	0.8500	+3.659%	150,708	-12.941%
2021-06-09	0.8400	0.8400	0.8200	0.8200	-2.381%	34,638	-9.756%
2021-06-08	0.8300	0.8400	0.8300	0.8400	-1.176%	50,706	-11.905%
2021-06-07	0.8700	0.8700	0.8500	0.8500	0.000%	60,161	-12.941%
2021-06-04	0.8400	0.8800	0.8400	0.8500	+2.410%	26,300	-12.941%
2021-06-03	0.8600	0.8700	0.8100	0.8300	-2.353%	61,607	-10.843%
2021-06-02	0.8500	0.8700	0.8500	0.8500	-1.163%	17,850	-12.941%
2021-06-01	0.8900	0.8900	0.8500	0.8600	-1.149%	109,508	-13.953%
2021-05-31	0.8900	0.8900	0.8700	0.8700	-2.247%	43,684	-14.943%
2021-05-28	0.8600	0.8900	0.8600	0.8900	+4.706%	69,900	-16.854%
2021-05-27	0.8600	0.9000	0.8500	0.8500	+1.190%	142,772	-12.941%
2021-05-26	0.8500	0.9000	0.8400	0.8400	-1.176%	32,504	-11.905%
2021-05-25	0.8700	0.8700	0.8500	0.8500	-2.299%	26,578	-12.941%
2021-05-21	0.8800	0.9000	0.8500	0.8700	+1.163%	83,040	-14.943%
2021-05-20	0.8500	0.8800	0.8500	0.8600	-2.273%	45,510	-13.953%
2021-05-19	0.8900	0.8900	0.8400	0.8800	+2.326%	35,000	-15.909%
2021-05-18	0.8800	0.8900	0.8600	0.8600	-4.444%	102,819	-13.953%
2021-05-17	0.8500	0.9000	0.8500	0.9000	0.000%	101,130	-17.778%
2021-05-14	0.8600	0.9000	0.8600	0.9000	+3.448%	127,631	-17.778%
2021-05-13	0.9000	0.9000	0.8600	0.8700	-3.333%	25,000	-14.943%
2021-05-12	0.9400	0.9400	0.8700	0.9000	-1.099%	116,834	-17.778%
2021-05-11	0.9000	0.9200	0.8900	0.9100	-1.087%	106,411	-18.681%
2021-05-10	0.9200	0.9500	0.9200	0.9200	0.000%	115,517	-19.565%
2021-05-07	0.9200	0.9200	0.8900	0.9200	+1.099%	187,306	-19.565%
2021-05-06	0.9000	0.9200	0.8700	0.9100	+2.247%	182,956	-18.681%
2021-05-05	0.8700	0.9000	0.8700	0.8900	+2.299%	135,768	-16.854%
2021-05-04	0.8800	0.8900	0.8400	0.8700	+2.353%	187,738	-14.943%
2021-05-03	0.7900	0.8500	0.7900	0.8500	+6.250%	247,977	-12.941%
2021-04-30	0.7900	0.8000	0.7800	0.8000	+1.266%	53,000	-7.500%
2021-04-29	0.8000	0.8000	0.7800	0.7900	-1.250%	83,537	-6.329%
2021-04-28	0.8000	0.8000	0.7800	0.8000	+2.564%	119,800	-7.500%
2021-04-27	0.8300	0.8500	0.7700	0.7800	-2.500%	385,454	-5.128%
2021-04-26	0.7600	0.8000	0.7600	0.8000	+8.108%	320,943	-7.500%
2021-04-23	0.7800	0.7900	0.7400	0.7400	-5.128%	539,368	0.000%
2021-04-22	0.8500	0.8700	0.7800	0.7800	-4.878%	359,466	-5.128%
2021-04-21	0.8200	0.8900	0.8200	0.8200	-2.381%	239,987	-9.756%
2021-04-20	0.8000	0.8500	0.7700	0.8400	+5.000%	478,284	-11.905%
2021-04-19	1.0000	1.0700	0.8000	0.8000	0.000%	1,435,741	-7.500%

.dark-mode .CVs5Vg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVs5Vg{ color: #333333; background-color: white; border: 2px solid #333333; }SMSIERRA MADRE GOLD AND SILVER LTDstock CVE

SM
SIERRA MADRE GOLD AND SILVER LTD
stock CVE