Dark

PP
PACIFIC SILK ROAD RESOURCES GROUP INC
stock CVE

Inactive

Jan 21, 2022

0.0250CAD0.000%(0.0000)4,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-21	0.0250	0.0250	0.0250	0.0250	0.000%	4,800	0.000%
2022-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	0.000%
2022-01-11	0.0250	0.0250	0.0250	0.0250	0.000%	21,470	0.000%
2022-01-04	0.0300	0.0300	0.0250	0.0250	-28.571%	11,560	0.000%
2021-12-31	0.0350	0.0350	0.0350	0.0350	0.000%	48,000	-28.571%
2021-12-30	0.0200	0.0350	0.0200	0.0350	+40.000%	193,610	-28.571%
2021-12-15	0.0250	0.0250	0.0250	0.0250	+25.000%	20,500	0.000%
2021-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+25.000%
2021-11-30	0.0250	0.0250	0.0200	0.0200	-33.333%	91,300	+25.000%
2021-11-29	0.0250	0.0300	0.0250	0.0300	0.000%	6,120	-16.667%
2021-11-26	0.0300	0.0300	0.0300	0.0300	+20.000%	11,120	-16.667%
2021-11-25	0.0200	0.0250	0.0200	0.0250	+25.000%	39,000	0.000%
2021-11-23	0.0200	0.0200	0.0200	0.0200	-20.000%	1,750	+25.000%
2021-11-03	0.0250	0.0250	0.0250	0.0250	0.000%	8,200	0.000%
2021-11-01	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	0.000%
2021-10-26	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	-16.667%
2021-10-20	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	0.000%
2021-10-19	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	0.000%
2021-10-14	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	0.000%
2021-10-12	0.0250	0.0250	0.0250	0.0250	0.000%	1,100	0.000%
2021-10-07	0.0250	0.0250	0.0250	0.0250	-37.500%	14,000	0.000%
2021-10-06	0.0250	0.0400	0.0250	0.0400	0.000%	26,015	-37.500%
2021-10-05	0.0350	0.0400	0.0350	0.0400	+14.286%	12,000	-37.500%
2021-10-04	0.0350	0.0350	0.0350	0.0350	+40.000%	2,065	-28.571%
2021-09-28	0.0250	0.0250	0.0250	0.0250	-16.667%	19,500	0.000%
2021-09-27	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	-16.667%
2021-09-21	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-28.571%
2021-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-16.667%
2021-09-15	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-16.667%
2021-09-13	0.0300	0.0400	0.0300	0.0350	0.000%	38,000	-28.571%
2021-09-03	0.0350	0.0350	0.0350	0.0350	+16.667%	42,000	-28.571%
2021-09-02	0.0350	0.0350	0.0300	0.0300	-25.000%	40,000	-16.667%
2021-09-01	0.0400	0.0400	0.0400	0.0400	0.000%	12,500	-37.500%
2021-08-27	0.0350	0.0400	0.0350	0.0400	0.000%	11,510	-37.500%
2021-08-26	0.0300	0.0400	0.0300	0.0400	+60.000%	169,270	-37.500%
2021-07-28	0.0250	0.0250	0.0250	0.0250	-16.667%	1,253	0.000%
2021-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	1,439	-16.667%
2021-07-16	0.0300	0.0300	0.0300	0.0300	-14.286%	93,000	-16.667%
2021-07-02	0.0350	0.0350	0.0300	0.0350	0.000%	38,000	-28.571%
2021-06-25	0.0350	0.0350	0.0350	0.0350	+16.667%	1,500	-28.571%
2021-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-16.667%
2021-06-23	0.0300	0.0300	0.0300	0.0300	-14.286%	3,000	-16.667%
2021-06-15	0.0350	0.0350	0.0350	0.0350	0.000%	20,900	-28.571%
2021-06-14	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2021-06-10	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-28.571%
2021-05-19	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-28.571%
2021-05-18	0.0400	0.0400	0.0400	0.0400	-11.111%	10,250	-37.500%
2021-05-11	0.0450	0.0450	0.0450	0.0450	+12.500%	15,000	-44.444%
2021-04-30	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-37.500%
2021-04-27	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	-44.444%
2021-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2021-04-22	0.0400	0.0400	0.0400	0.0400	-11.111%	17,500	-37.500%
2021-04-21	0.0450	0.0450	0.0400	0.0450	+12.500%	3,000	-44.444%
2021-04-20	0.0400	0.0400	0.0400	0.0400	0.000%	80,000	-37.500%
2021-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-37.500%
2021-04-14	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-37.500%
2021-04-13	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2021-04-09	0.0400	0.0400	0.0400	0.0400	-20.000%	7,000	-37.500%
2021-04-06	0.0500	0.0500	0.0500	0.0500	0.000%	37,000	-50.000%
2021-03-30	0.0450	0.0500	0.0450	0.0500	+25.000%	43,000	-50.000%
2021-03-29	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	-37.500%
2021-03-16	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	-37.500%
2021-03-12	0.0450	0.0450	0.0450	0.0450	+12.500%	10,434	-44.444%
2021-03-10	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	-37.500%
2021-03-09	0.0400	0.0400	0.0400	0.0400	-11.111%	25,000	-37.500%
2021-03-08	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	-44.444%
2021-03-05	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-37.500%
2021-03-04	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-37.500%
2021-02-24	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	-44.444%
2021-02-22	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-44.444%
2021-02-18	0.0400	0.0500	0.0400	0.0400	-20.000%	45,300	-37.500%
2021-02-17	0.0500	0.0500	0.0450	0.0500	-9.091%	89,000	-50.000%
2021-02-12	0.0550	0.0550	0.0450	0.0550	+22.222%	32,000	-54.545%
2021-02-11	0.0450	0.0600	0.0400	0.0450	+12.500%	189,934	-44.444%
2021-02-10	0.0400	0.0500	0.0400	0.0400	-27.273%	187,100	-37.500%
2021-02-09	0.0550	0.0550	0.0400	0.0550	0.000%	7,000	-54.545%
2021-02-08	0.0550	0.0550	0.0400	0.0550	0.000%	206,000	-54.545%
2021-02-05	0.0550	0.0600	0.0500	0.0550	+10.000%	525,000	-54.545%
2021-02-04	0.0500	0.0550	0.0300	0.0500	+66.667%	1,162,110	-50.000%
2021-02-03	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	-16.667%
2021-02-01	0.0400	0.0400	0.0400	0.0400	+33.333%	2,000	-37.500%
2021-01-28	0.0300	0.0300	0.0300	0.0300	-14.286%	19,000	-16.667%
2021-01-20	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-28.571%
2021-01-18	0.0350	0.0400	0.0350	0.0350	0.000%	47,000	-28.571%
2021-01-15	0.0350	0.0350	0.0350	0.0350	+16.667%	3,000	-28.571%
2021-01-14	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	-16.667%
2021-01-12	0.0350	0.0350	0.0350	0.0350	0.000%	6,450	-28.571%
2021-01-11	0.0350	0.0350	0.0350	0.0350	+16.667%	27,000	-28.571%
2021-01-05	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-16.667%
2021-01-04	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2020-12-31	0.0350	0.0350	0.0350	0.0350	+16.667%	140,900	-28.571%
2020-12-30	0.0300	0.0300	0.0250	0.0300	+50.000%	53,000	-16.667%
2020-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	3,110	+25.000%
2020-12-18	0.0200	0.0250	0.0200	0.0200	0.000%	28,000	+25.000%
2020-12-03	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2020-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2020-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	+25.000%
2020-11-23	0.0200	0.0350	0.0200	0.0200	-20.000%	202,500	+25.000%
2020-11-17	0.0250	0.0250	0.0250	0.0250	-16.667%	6,920	0.000%
2020-11-13	0.0300	0.0300	0.0300	0.0300	+20.000%	77,000	-16.667%
2020-11-10	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	0.000%
2020-11-06	0.0250	0.0250	0.0250	0.0250	+25.000%	40,000	0.000%
2020-11-04	0.0200	0.0200	0.0200	0.0200	-33.333%	27,000	+25.000%
2020-11-02	0.0300	0.0300	0.0250	0.0300	+50.000%	15,000	-16.667%
2020-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	2,450	+25.000%
2020-10-28	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	+25.000%
2020-10-15	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2020-10-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2020-10-08	0.0200	0.0200	0.0200	0.0200	0.000%	17,000	+25.000%
2020-10-01	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+25.000%
2020-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	34,750	+25.000%
2020-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	5,500	-16.667%
2020-09-04	0.0300	0.0300	0.0300	0.0300	+20.000%	11,500	-16.667%
2020-09-02	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	0.000%
2020-09-01	0.0250	0.0250	0.0250	0.0250	0.000%	49,896	0.000%
2020-08-27	0.0250	0.0250	0.0200	0.0250	+25.000%	38,400	0.000%
2020-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+25.000%
2020-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+25.000%
2020-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	50,250	+25.000%
2020-08-18	0.0200	0.0200	0.0200	0.0200	+33.333%	25,000	+25.000%
2020-08-12	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+66.667%
2020-08-07	0.0150	0.0150	0.0150	0.0150	0.000%	101,500	+66.667%
2020-07-15	0.0150	0.0150	0.0150	0.0150	-40.000%	15,000	+66.667%
2020-07-10	0.0250	0.0250	0.0250	0.0250	+66.667%	44,025	0.000%
2020-06-30	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+66.667%
2020-06-12	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+25.000%
2020-06-11	0.0150	0.0150	0.0150	0.0150	-40.000%	25,000	+66.667%
2020-06-09	0.0250	0.0250	0.0200	0.0250	+66.667%	10,000	0.000%
2020-06-08	0.0150	0.0150	0.0150	0.0150	0.000%	9,000	+66.667%
2020-06-05	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+66.667%
2020-05-28	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+66.667%
2020-05-27	0.0150	0.0150	0.0150	0.0150	-40.000%	2,200	+66.667%
2020-05-19	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	0.000%
2020-05-15	0.0250	0.0250	0.0250	0.0250	+66.667%	1,000	0.000%
2020-05-12	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+66.667%
2020-04-22	0.0150	0.0150	0.0150	0.0150	-40.000%	2,961	+66.667%
2020-04-17	0.0250	0.0250	0.0150	0.0250	+25.000%	12,000	0.000%
2020-04-14	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+25.000%
2020-04-08	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+66.667%
2020-04-03	0.0150	0.0250	0.0150	0.0150	-40.000%	39,000	+66.667%
2020-03-31	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	0.000%
2020-03-30	0.0200	0.0200	0.0200	0.0200	+33.333%	33,000	+25.000%
2020-03-26	0.0150	0.0150	0.0100	0.0150	-40.000%	60,800	+66.667%
2020-03-25	0.0250	0.0250	0.0250	0.0250	+150.000%	25,000	0.000%
2020-03-10	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	+150.000%
2020-02-18	0.0100	0.0150	0.0100	0.0100	-33.333%	10,000	+150.000%
2020-01-30	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+66.667%
2020-01-28	0.0200	0.0200	0.0150	0.0200	-33.333%	7,380	+25.000%
2020-01-21	0.0300	0.0300	0.0300	0.0300	+100.000%	3,500	-16.667%
2020-01-14	0.0150	0.0150	0.0150	0.0150	0.000%	181,000	+66.667%
2019-12-11	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	+66.667%
2019-12-06	0.0150	0.0150	0.0150	0.0150	-25.000%	5,500	+66.667%
2019-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	4,950	+25.000%
2019-11-29	0.0200	0.0200	0.0200	0.0200	+33.333%	6,000	+25.000%
2019-11-18	0.0150	0.0150	0.0150	0.0150	0.000%	5,100	+66.667%
2019-11-12	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+66.667%
2019-11-08	0.0150	0.0150	0.0150	0.0150	-50.000%	12,000	+66.667%
2019-10-30	0.0300	0.0300	0.0200	0.0300	+100.000%	14,000	-16.667%
2019-10-28	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	+66.667%
2019-10-25	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+66.667%
2019-10-23	0.0150	0.0150	0.0150	0.0150	+50.000%	68,000	+66.667%
2019-10-16	0.0100	0.0250	0.0100	0.0100	-60.000%	77,000	+150.000%
2019-10-10	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	0.000%
2019-10-09	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	0.000%
2019-09-20	0.0300	0.0300	0.0250	0.0300	+20.000%	18,000	-16.667%
2019-09-10	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	0.000%
2019-09-03	0.0250	0.0250	0.0250	0.0250	0.000%	14,000	0.000%
2019-08-26	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	0.000%
2019-08-22	0.0300	0.0300	0.0300	0.0300	+20.000%	13,500	-16.667%
2019-08-21	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	0.000%
2019-08-20	0.0250	0.0250	0.0250	0.0250	0.000%	1,653	0.000%
2019-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	0.000%
2019-07-18	0.0250	0.0300	0.0250	0.0250	-16.667%	55,000	0.000%
2019-07-17	0.0300	0.0400	0.0250	0.0300	+50.000%	274,000	-16.667%
2019-06-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2019-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2019-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+25.000%
2019-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	5,125	+25.000%
2019-04-11	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+25.000%
2019-04-04	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	+25.000%
2019-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+25.000%
2019-04-01	0.0200	0.0250	0.0200	0.0200	0.000%	18,000	+25.000%
2019-03-18	0.0200	0.0200	0.0200	0.0200	0.000%	4,200	+25.000%
2019-03-13	0.0200	0.0200	0.0200	0.0200	-33.333%	4,000	+25.000%
2019-03-12	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-16.667%
2019-03-11	0.0300	0.0300	0.0250	0.0300	+50.000%	30,400	-16.667%
2019-03-06	0.0200	0.0200	0.0150	0.0200	0.000%	10,800	+25.000%
2019-02-27	0.0200	0.0200	0.0200	0.0200	-20.000%	2,750	+25.000%
2019-02-21	0.0250	0.0250	0.0150	0.0250	0.000%	59,000	0.000%
2019-02-19	0.0250	0.0250	0.0200	0.0250	+25.000%	42,000	0.000%
2019-02-06	0.0200	0.0200	0.0200	0.0200	+33.333%	12,000	+25.000%
2019-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+66.667%
2019-01-28	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+66.667%
2018-12-27	0.0150	0.0150	0.0150	0.0150	-25.000%	2,550	+66.667%
2018-12-13	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+25.000%
2018-12-12	0.0150	0.0200	0.0150	0.0150	-25.000%	24,280	+66.667%
2018-12-10	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2018-11-27	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	+25.000%
2018-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	21,000	0.000%
2018-11-22	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	0.000%
2018-11-19	0.0250	0.0250	0.0250	0.0250	0.000%	6,400	0.000%
2018-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	1,050	0.000%
2018-11-08	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	0.000%
2018-11-01	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	0.000%
2018-10-31	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	0.000%
2018-10-29	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	0.000%
2018-10-18	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	0.000%
2018-10-15	0.0250	0.0250	0.0250	0.0250	-28.571%	2,000	0.000%
2018-09-26	0.0350	0.0350	0.0350	0.0350	+40.000%	10,500	-28.571%
2018-09-25	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	0.000%
2018-09-24	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	0.000%
2018-09-20	0.0300	0.0300	0.0300	0.0300	+20.000%	14,000	-16.667%
2018-09-14	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	0.000%
2018-09-13	0.0250	0.0300	0.0250	0.0250	-16.667%	14,800	0.000%
2018-09-07	0.0300	0.0300	0.0300	0.0300	-14.286%	5,500	-16.667%
2018-08-24	0.0350	0.0350	0.0300	0.0350	-12.500%	25,000	-28.571%
2018-08-10	0.0400	0.0400	0.0300	0.0400	-11.111%	25,950	-37.500%
2018-07-31	0.0450	0.0450	0.0250	0.0450	+50.000%	50,000	-44.444%
2018-07-26	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	-16.667%
2018-07-23	0.0300	0.0300	0.0300	0.0300	-25.000%	36,400	-16.667%
2018-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-37.500%
2018-07-06	0.0400	0.0400	0.0350	0.0400	+33.333%	16,000	-37.500%
2018-06-19	0.0300	0.0350	0.0300	0.0300	-25.000%	16,000	-16.667%
2018-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-37.500%
2018-06-15	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-37.500%
2018-06-11	0.0450	0.0450	0.0400	0.0450	+50.000%	65,500	-44.444%
2018-06-07	0.0300	0.0300	0.0300	0.0300	-14.286%	41,300	-16.667%
2018-05-31	0.0350	0.0350	0.0350	0.0350	-12.500%	40,000	-28.571%
2018-05-30	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-37.500%
2018-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	50,500	-37.500%
2018-05-14	0.0400	0.0400	0.0300	0.0400	+33.333%	20,000	-37.500%
2018-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-16.667%
2018-05-03	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-16.667%
2018-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-16.667%
2018-04-27	0.0300	0.0300	0.0300	0.0300	-25.000%	10,200	-16.667%
2018-04-19	0.0400	0.0400	0.0300	0.0400	+33.333%	30,000	-37.500%
2018-04-12	0.0300	0.0300	0.0300	0.0300	-14.286%	75,000	-16.667%
2018-04-03	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-28.571%
2018-03-28	0.0350	0.0350	0.0350	0.0350	-22.222%	11,762	-28.571%
2018-03-27	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-44.444%
2018-03-23	0.0450	0.0450	0.0450	0.0450	0.000%	11,762	-44.444%
2018-03-22	0.0450	0.0450	0.0450	0.0450	+50.000%	20,000	-44.444%
2018-03-20	0.0300	0.0400	0.0300	0.0300	-14.286%	23,000	-16.667%
2018-03-19	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-28.571%
2018-03-16	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-16.667%
2018-03-15	0.0300	0.0300	0.0300	0.0300	-33.333%	1,000	-16.667%
2018-03-13	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-44.444%
2018-03-09	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	-44.444%
2018-03-08	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-50.000%
2018-03-07	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-50.000%
2018-03-06	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-50.000%
2018-03-05	0.0500	0.0550	0.0350	0.0500	-9.091%	48,500	-50.000%
2018-03-02	0.0550	0.0550	0.0450	0.0550	+57.143%	97,900	-54.545%
2018-03-01	0.0350	0.0350	0.0350	0.0350	+16.667%	10,500	-28.571%
2018-01-23	0.0300	0.0300	0.0300	0.0300	0.000%	27,000	-16.667%
2018-01-18	0.0300	0.0300	0.0300	0.0300	0.000%	11,800	-16.667%
2018-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-16.667%
2018-01-04	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-16.667%
2018-01-02	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-16.667%
2017-12-29	0.0300	0.0350	0.0300	0.0300	0.000%	34,500	-16.667%
2017-12-27	0.0300	0.0300	0.0300	0.0300	0.000%	33,011	-16.667%
2017-12-19	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-16.667%
2017-12-13	0.0350	0.0350	0.0350	0.0350	+16.667%	96,250	-28.571%
2017-12-11	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	-16.667%
2017-12-08	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	-28.571%
2017-12-07	0.0350	0.0350	0.0350	0.0350	-30.000%	1,630	-28.571%
2017-11-21	0.0500	0.0500	0.0350	0.0500	+25.000%	15,000	-50.000%
2017-11-13	0.0400	0.0400	0.0400	0.0400	+14.286%	7,000	-37.500%
2017-11-03	0.0350	0.0350	0.0350	0.0350	-12.500%	5,430	-28.571%
2017-10-19	0.0400	0.0400	0.0400	0.0400	0.000%	18,400	-37.500%
2017-10-02	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	-37.500%
2017-09-25	0.0400	0.0500	0.0400	0.0400	+14.286%	28,000	-37.500%
2017-09-01	0.0350	0.0350	0.0350	0.0350	0.000%	4,500	-28.571%
2017-08-24	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2017-08-18	0.0350	0.0500	0.0350	0.0350	+16.667%	106,000	-28.571%
2017-08-17	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-16.667%
2017-08-16	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-28.571%
2017-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	1,200	-16.667%
2017-08-02	0.0300	0.0300	0.0300	0.0300	-14.286%	7,300	-16.667%
2017-08-01	0.0350	0.0350	0.0350	0.0350	+16.667%	12,000	-28.571%
2017-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-16.667%
2017-07-13	0.0300	0.0300	0.0300	0.0300	-14.286%	40,000	-16.667%
2017-06-28	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	-28.571%
2017-06-26	0.0350	0.0350	0.0350	0.0350	0.000%	1,876	-28.571%
2017-06-23	0.0350	0.0350	0.0350	0.0350	-22.222%	15,000	-28.571%
2017-06-22	0.0450	0.0450	0.0350	0.0450	0.000%	30,000	-44.444%
2017-06-13	0.0450	0.0450	0.0450	0.0450	+28.571%	12,000	-44.444%
2017-06-12	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-28.571%
2017-06-06	0.0350	0.0350	0.0350	0.0350	-22.222%	10,000	-28.571%
2017-06-05	0.0450	0.0450	0.0400	0.0450	+28.571%	41,500	-44.444%
2017-05-31	0.0350	0.0350	0.0350	0.0350	-12.500%	7,000	-28.571%
2017-05-29	0.0400	0.0400	0.0400	0.0400	+33.333%	17,000	-37.500%
2017-05-23	0.0300	0.0300	0.0300	0.0300	-14.286%	13,500	-16.667%
2017-05-19	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-28.571%
2017-05-18	0.0400	0.0400	0.0400	0.0400	0.000%	33,500	-37.500%
2017-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-37.500%
2017-05-09	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-37.500%
2017-05-08	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-37.500%
2017-05-01	0.0400	0.0400	0.0400	0.0400	-11.111%	2,500	-37.500%
2017-04-28	0.0450	0.0500	0.0450	0.0450	0.000%	77,000	-44.444%
2017-04-27	0.0450	0.0450	0.0400	0.0450	+28.571%	33,062	-44.444%
2017-04-25	0.0350	0.0350	0.0350	0.0350	+16.667%	2,900	-28.571%
2017-04-21	0.0300	0.0300	0.0300	0.0300	-25.000%	11,000	-16.667%
2017-04-20	0.0400	0.0400	0.0300	0.0400	0.000%	106,000	-37.500%
2017-04-11	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	-37.500%
2017-04-10	0.0400	0.0400	0.0400	0.0400	+14.286%	117,500	-37.500%
2017-04-07	0.0350	0.0350	0.0300	0.0350	+16.667%	6,000	-28.571%
2017-03-30	0.0300	0.0350	0.0300	0.0300	-14.286%	31,850	-16.667%
2017-03-29	0.0350	0.0450	0.0350	0.0350	0.000%	56,999	-28.571%
2017-03-27	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-28.571%
2017-03-24	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-28.571%
2017-03-21	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-37.500%
2017-03-17	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-37.500%
2017-03-15	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-37.500%
2017-03-10	0.0400	0.0400	0.0400	0.0400	0.000%	1,800	-37.500%
2017-03-03	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-37.500%
2017-02-24	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	-37.500%
2017-02-23	0.0400	0.0400	0.0350	0.0400	+14.286%	38,000	-37.500%
2017-02-22	0.0350	0.0350	0.0350	0.0350	+16.667%	17,300	-28.571%
2017-02-21	0.0300	0.0350	0.0300	0.0300	-14.286%	27,000	-16.667%
2017-02-17	0.0350	0.0450	0.0350	0.0350	+16.667%	9,000	-28.571%
2017-02-15	0.0300	0.0350	0.0300	0.0300	-14.286%	15,000	-16.667%
2017-02-10	0.0350	0.0350	0.0350	0.0350	-22.222%	15,000	-28.571%
2017-02-02	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-44.444%
2017-02-01	0.0450	0.0450	0.0450	0.0450	+12.500%	8,000	-44.444%
2017-01-30	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-37.500%
2017-01-27	0.0350	0.0350	0.0350	0.0350	0.000%	46,000	-28.571%
2017-01-26	0.0350	0.0400	0.0350	0.0350	-12.500%	35,000	-28.571%
2017-01-24	0.0400	0.0400	0.0400	0.0400	+14.286%	91,500	-37.500%
2017-01-20	0.0350	0.0350	0.0350	0.0350	+16.667%	21,000	-28.571%
2017-01-17	0.0300	0.0300	0.0300	0.0300	-25.000%	26,000	-16.667%
2017-01-13	0.0400	0.0400	0.0400	0.0400	+14.286%	3,000	-37.500%
2017-01-12	0.0350	0.0350	0.0350	0.0350	+16.667%	25,000	-28.571%
2017-01-11	0.0300	0.0300	0.0300	0.0300	+20.000%	69,500	-16.667%
2017-01-10	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	0.000%
2017-01-06	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	0.000%
2016-12-30	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	0.000%
2016-12-29	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	0.000%
2016-12-28	0.0250	0.0250	0.0250	0.0250	0.000%	28,745	0.000%
2016-12-23	0.0250	0.0300	0.0250	0.0250	0.000%	69,700	0.000%
2016-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	0.000%
2016-12-16	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	0.000%
2016-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	12,300	-16.667%
2016-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-16.667%
2016-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-16.667%
2016-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	1,960	-16.667%
2016-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,800	-16.667%
2016-12-07	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-16.667%
2016-12-05	0.0350	0.0350	0.0350	0.0350	0.000%	14,000	-28.571%
2016-12-02	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2016-11-29	0.0350	0.0350	0.0350	0.0350	0.000%	43,000	-28.571%
2016-11-25	0.0350	0.0350	0.0350	0.0350	0.000%	1,600	-28.571%
2016-11-18	0.0350	0.0400	0.0350	0.0350	+16.667%	33,000	-28.571%
2016-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-16.667%
2016-11-10	0.0300	0.0300	0.0300	0.0300	0.000%	5,500	-16.667%
2016-11-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-16.667%
2016-11-07	0.0300	0.0300	0.0300	0.0300	-14.286%	20,880	-16.667%
2016-11-02	0.0350	0.0350	0.0300	0.0350	+40.000%	56,300	-28.571%
2016-10-25	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	0.000%
2016-10-13	0.0250	0.0250	0.0250	0.0250	-16.667%	6,000	0.000%
2016-10-07	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-16.667%
2016-10-06	0.0300	0.0300	0.0300	0.0300	-14.286%	12,000	-16.667%
2016-10-05	0.0350	0.0400	0.0300	0.0350	+40.000%	134,000	-28.571%
2016-10-04	0.0250	0.0300	0.0250	0.0250	0.000%	51,000	0.000%
2016-10-03	0.0250	0.0250	0.0250	0.0250	-16.667%	12,000	0.000%
2016-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-16.667%
2016-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-16.667%
2016-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,440	-16.667%
2016-09-16	0.0300	0.0300	0.0300	0.0300	-14.286%	48,000	-16.667%
2016-09-14	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	-28.571%

.dark-mode .TW6TBm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TW6TBm{ color: #333333; background-color: white; border: 2px solid #333333; }PPPACIFIC SILK ROAD RESOURCES GROUP INCstock CVE

PP
PACIFIC SILK ROAD RESOURCES GROUP INC
stock CVE