Dark

PNG
KRAKEN ROBOTICS INC
stock CVE

Inactive

Aug 2, 2024

1.19CAD-4.032%(-0.05)448,719

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.2100	1.2100	1.1600	1.1900	-4.032%	448,719	0.000%
2024-08-01	1.2600	1.2700	1.2100	1.2400	0.000%	377,124	-4.032%
2024-07-31	1.2600	1.2700	1.2400	1.2400	+0.813%	366,579	-4.032%
2024-07-30	1.2400	1.2800	1.2200	1.2300	+1.653%	1,465,420	-3.252%
2024-07-29	1.1700	1.2800	1.1700	1.2100	+4.310%	1,519,022	-1.653%
2024-07-26	1.1400	1.1600	1.1200	1.1600	+1.754%	302,178	+2.586%
2024-07-25	1.1200	1.1400	1.0900	1.1400	+1.786%	254,840	+4.386%
2024-07-24	1.1100	1.1200	1.1000	1.1200	-0.885%	177,536	+6.250%
2024-07-23	1.1200	1.1400	1.1000	1.1300	0.000%	330,743	+5.310%
2024-07-22	1.1300	1.1400	1.1200	1.1300	-1.739%	158,120	+5.310%
2024-07-19	1.1400	1.1500	1.1400	1.1500	+0.877%	137,440	+3.478%
2024-07-18	1.1600	1.1700	1.1200	1.1400	-1.724%	577,973	+4.386%
2024-07-17	1.1800	1.1800	1.1500	1.1600	-0.855%	255,494	+2.586%
2024-07-16	1.1900	1.2000	1.1600	1.1700	-0.847%	450,824	+1.709%
2024-07-15	1.1600	1.1900	1.1500	1.1800	+1.724%	488,486	+0.847%
2024-07-12	1.1600	1.1600	1.1500	1.1600	0.000%	185,713	+2.586%
2024-07-11	1.1700	1.2100	1.1500	1.1600	0.000%	987,285	+2.586%
2024-07-10	1.1500	1.1600	1.1300	1.1600	+1.754%	901,771	+2.586%
2024-07-09	1.1500	1.1700	1.1300	1.1400	-0.870%	491,269	+4.386%
2024-07-08	1.1700	1.1700	1.1300	1.1500	-1.709%	483,439	+3.478%
2024-07-05	1.1500	1.2200	1.0700	1.1700	+3.540%	584,519	+1.709%
2024-07-04	1.1400	1.1600	1.1300	1.1300	-1.739%	242,800	+5.310%
2024-07-03	1.1500	1.1700	1.1300	1.1500	+2.679%	1,294,568	+3.478%
2024-07-02	1.0300	1.1500	1.0200	1.1200	+9.804%	1,629,626	+6.250%
2024-06-28	1.0100	1.0200	0.9900	1.0200	+2.000%	916,846	+16.667%
2024-06-27	0.9900	1.0100	0.9800	1.0000	+2.041%	321,266	+19.000%
2024-06-26	0.9400	0.9900	0.9400	0.9800	+2.083%	316,738	+21.429%
2024-06-25	0.9500	0.9600	0.9500	0.9600	+1.053%	336,060	+23.958%
2024-06-24	0.9600	0.9700	0.9400	0.9500	0.000%	773,111	+25.263%
2024-06-21	0.9600	0.9800	0.9200	0.9500	-2.062%	561,676	+25.263%
2024-06-20	0.9800	0.9900	0.9600	0.9700	-1.020%	239,473	+22.680%
2024-06-19	0.9900	0.9900	0.9800	0.9800	0.000%	65,020	+21.429%
2024-06-18	0.9800	0.9900	0.9800	0.9800	+1.031%	82,610	+21.429%
2024-06-17	1.0100	1.0300	0.9700	0.9700	-4.902%	360,737	+22.680%
2024-06-14	0.9700	1.0400	0.9500	1.0200	+6.250%	768,636	+16.667%
2024-06-13	0.9800	0.9800	0.9500	0.9600	-2.041%	745,150	+23.958%
2024-06-12	0.9600	0.9900	0.9600	0.9800	+2.083%	114,808	+21.429%
2024-06-11	0.9500	0.9800	0.9500	0.9600	+1.053%	182,894	+23.958%
2024-06-10	0.9800	0.9800	0.9400	0.9500	-2.062%	586,696	+25.263%
2024-06-07	0.9900	0.9900	0.9600	0.9700	-2.020%	428,579	+22.680%
2024-06-06	0.9900	0.9900	0.9800	0.9900	-1.000%	99,993	+20.202%
2024-06-05	0.9900	1.0000	0.9800	1.0000	+1.010%	115,893	+19.000%
2024-06-04	0.9800	1.0000	0.9800	0.9900	+1.020%	666,926	+20.202%
2024-06-03	1.0000	1.0000	0.9600	0.9800	-3.922%	711,229	+21.429%
2024-05-31	1.0200	1.0300	1.0000	1.0200	-0.971%	325,243	+16.667%
2024-05-30	1.0300	1.0300	1.0100	1.0300	+1.980%	353,098	+15.534%
2024-05-29	1.0200	1.0500	1.0100	1.0100	+1.000%	2,139,039	+17.822%
2024-05-28	1.0100	1.0100	0.9800	1.0000	-0.990%	129,679	+19.000%
2024-05-27	0.9900	1.0100	0.9900	1.0100	+2.020%	164,299	+17.822%
2024-05-24	1.0000	1.0000	0.9700	0.9900	+1.020%	532,224	+20.202%
2024-05-23	1.0200	1.0200	0.9600	0.9800	-2.970%	1,043,970	+21.429%
2024-05-22	1.0300	1.0400	1.0000	1.0100	-1.942%	511,034	+17.822%
2024-05-21	1.0100	1.0600	1.0100	1.0300	-0.962%	1,167,814	+15.534%
2024-05-17	1.0200	1.0400	1.0100	1.0400	+0.971%	365,625	+14.423%
2024-05-16	1.0600	1.0600	1.0200	1.0300	-2.830%	203,037	+15.534%
2024-05-15	1.0300	1.0600	1.0000	1.0600	+2.913%	1,083,070	+12.264%
2024-05-14	0.9900	1.0500	0.9800	1.0300	+3.000%	550,989	+15.534%
2024-05-13	1.0000	1.0100	1.0000	1.0000	-2.913%	264,734	+19.000%
2024-05-10	1.0200	1.0300	1.0000	1.0300	+0.980%	198,929	+15.534%
2024-05-09	1.0100	1.0200	1.0000	1.0200	-1.923%	112,322	+16.667%
2024-05-08	0.9900	1.0400	0.9800	1.0400	+5.051%	467,473	+14.423%
2024-05-07	1.0000	1.0100	0.9700	0.9900	-1.980%	491,044	+20.202%
2024-05-06	1.0400	1.0400	1.0100	1.0100	-2.885%	340,780	+17.822%
2024-05-02	1.0200	1.0500	1.0000	1.0400	+2.970%	659,829	+14.423%
2024-05-01	1.0300	1.0400	1.0100	1.0100	-0.980%	270,851	+17.822%
2024-04-30	0.9800	1.0500	0.9800	1.0200	0.000%	948,203	+16.667%
2024-04-29	1.0100	1.0200	0.9900	1.0200	0.000%	1,379,962	+16.667%
2024-04-26	0.9900	1.0200	0.9500	1.0200	-0.971%	2,976,601	+16.667%
2024-04-25	1.0100	1.0600	1.0100	1.0300	-0.962%	508,317	+15.534%
2024-04-24	1.0200	1.0500	1.0200	1.0400	+2.970%	387,602	+14.423%
2024-04-23	0.9500	1.0400	0.9400	1.0100	+5.208%	231,448	+17.822%
2024-04-22	0.9600	0.9900	0.9400	0.9600	0.000%	282,038	+23.958%
2024-04-19	1.0400	1.0700	0.9400	0.9600	-4.000%	1,883,982	+23.958%
2024-04-18	1.0200	1.0700	0.9900	1.0000	-0.990%	475,161	+19.000%
2024-04-17	1.0100	1.0300	1.0100	1.0100	-0.980%	261,308	+17.822%
2024-04-16	1.0400	1.0600	1.0200	1.0200	-3.774%	429,626	+16.667%
2024-04-15	1.0600	1.0900	1.0400	1.0600	0.000%	379,081	+12.264%
2024-04-12	1.1200	1.1200	1.0300	1.0600	-3.636%	239,080	+12.264%
2024-04-11	1.1000	1.1100	1.0900	1.1000	0.000%	46,409	+8.182%
2024-04-10	1.1100	1.1100	1.0800	1.1000	0.000%	246,838	+8.182%
2024-04-09	1.1000	1.1300	1.0800	1.1000	0.000%	345,017	+8.182%
2024-04-08	1.1500	1.1500	1.1000	1.1000	-1.786%	229,413	+8.182%
2024-04-05	1.1200	1.1500	1.1000	1.1200	+0.901%	502,819	+6.250%
2024-04-04	1.1300	1.1300	1.0850	1.1100	0.000%	335,215	+7.207%
2024-04-02	1.1100	1.1100	1.0800	1.1100	0.000%	202,859	+7.207%
2024-04-01	1.1000	1.1100	1.0800	1.1100	+0.909%	409,590	+7.207%
2024-03-28	1.0500	1.1000	1.0400	1.1000	+4.762%	753,908	+8.182%
2024-03-27	1.0400	1.0500	1.0300	1.0500	+0.962%	250,161	+13.333%
2024-03-26	1.0400	1.0700	1.0300	1.0400	+0.971%	250,648	+14.423%
2024-03-25	1.0900	1.0900	1.0200	1.0300	-4.630%	226,233	+15.534%
2024-03-22	1.0900	1.0900	1.0700	1.0800	-0.917%	97,832	+10.185%
2024-03-21	1.0900	1.1000	1.0700	1.0900	+0.926%	222,572	+9.174%
2024-03-20	1.0600	1.0900	1.0550	1.0800	+2.857%	288,341	+10.185%
2024-03-19	1.0700	1.0700	1.0400	1.0500	+3.960%	186,200	+13.333%
2024-03-15	1.0500	1.0600	1.0100	1.0100	-4.717%	260,919	+17.822%
2024-03-14	1.0700	1.0900	1.0600	1.0600	+0.952%	160,450	+12.264%
2024-03-13	1.1000	1.1100	1.0500	1.0500	-4.545%	510,025	+13.333%
2024-03-12	1.0800	1.1100	1.0800	1.1000	0.000%	590,840	+8.182%
2024-03-11	1.1000	1.1000	1.0600	1.1000	+6.796%	440,341	+8.182%
2024-03-06	1.0700	1.0800	1.0000	1.0300	-5.505%	671,571	+15.534%
2024-03-05	1.0900	1.1100	1.0700	1.0900	0.000%	708,364	+9.174%
2024-03-04	1.0100	1.1000	1.0100	1.0900	+7.921%	997,179	+9.174%
2024-03-01	1.0300	1.0300	0.9600	1.0100	-0.980%	615,470	+17.822%
2024-02-29	0.9800	1.0400	0.9700	1.0200	+4.082%	2,601,837	+16.667%
2024-02-28	0.9600	1.0000	0.9400	0.9800	+4.255%	1,289,078	+21.429%
2024-02-27	0.9300	0.9500	0.9100	0.9400	+3.297%	465,500	+26.596%
2024-02-26	0.8900	0.9400	0.8700	0.9100	+4.598%	429,107	+30.769%
2024-02-23	0.9200	0.9200	0.8400	0.8700	-4.396%	279,921	+36.782%
2024-02-22	0.8800	0.9200	0.8800	0.9100	+4.598%	351,377	+30.769%
2024-02-21	0.9300	0.9400	0.8500	0.8700	-5.435%	6,091,306	+36.782%
2024-02-20	0.9200	0.9700	0.9200	0.9200	-4.167%	602,778	+29.348%
2024-02-16	0.9400	0.9800	0.9200	0.9600	+2.128%	1,072,929	+23.958%
2024-02-15	0.8300	0.9500	0.8200	0.9400	+16.049%	2,538,760	+26.596%
2024-02-14	0.8000	0.8250	0.8000	0.8100	+2.532%	531,773	+46.914%
2024-02-13	0.7800	0.8100	0.7500	0.7900	+1.282%	655,331	+50.633%
2024-02-12	0.7800	0.8300	0.7800	0.7800	-2.500%	216,352	+52.564%
2024-02-08	0.8000	0.8100	0.7700	0.8000	+3.896%	493,918	+48.750%
2024-02-07	0.7700	0.7900	0.7600	0.7700	-1.282%	36,882	+54.545%
2024-02-06	0.7500	0.7800	0.7450	0.7800	+4.000%	100,433	+52.564%
2024-02-05	0.7400	0.7600	0.7200	0.7500	-2.597%	320,753	+58.667%
2024-02-02	0.7700	0.7800	0.7600	0.7700	-1.282%	49,897	+54.545%
2024-02-01	0.7800	0.7900	0.7500	0.7800	-1.266%	247,131	+52.564%
2024-01-31	0.8000	0.8100	0.7700	0.7900	-1.250%	174,369	+50.633%
2024-01-30	0.8100	0.8100	0.8000	0.8000	-1.235%	244,853	+48.750%
2024-01-29	0.8000	0.8400	0.8000	0.8100	0.000%	377,844	+46.914%
2024-01-26	0.7900	0.8200	0.7800	0.8100	+2.532%	610,501	+46.914%
2024-01-25	0.7800	0.8000	0.7800	0.7900	0.000%	447,987	+50.633%
2024-01-24	0.7600	0.8000	0.7600	0.7900	+3.947%	273,777	+50.633%
2024-01-23	0.7500	0.7600	0.7300	0.7600	+1.333%	282,623	+56.579%
2024-01-22	0.7200	0.7500	0.7100	0.7500	+1.351%	161,186	+58.667%
2024-01-19	0.7400	0.7500	0.7400	0.7400	-1.333%	109,913	+60.811%
2024-01-18	0.7500	0.7600	0.7300	0.7500	+2.740%	232,232	+58.667%
2024-01-17	0.7300	0.7600	0.7100	0.7300	0.000%	1,229,658	+63.014%
2024-01-16	0.7400	0.7600	0.7200	0.7300	0.000%	716,098	+63.014%
2024-01-15	0.7000	0.7400	0.7000	0.7300	+4.286%	208,699	+63.014%
2024-01-12	0.7200	0.7300	0.6900	0.7000	-1.408%	2,563,730	+70.000%
2024-01-11	0.6900	0.7600	0.6700	0.7100	+4.412%	1,104,834	+67.606%
2024-01-10	0.6500	0.7000	0.6500	0.6800	+4.615%	274,409	+75.000%
2024-01-09	0.6500	0.6700	0.6400	0.6500	-1.515%	166,376	+83.077%
2024-01-08	0.6300	0.6600	0.6300	0.6600	+4.762%	104,263	+80.303%
2024-01-05	0.6400	0.6500	0.6300	0.6300	-3.077%	66,092	+88.889%
2024-01-04	0.6400	0.6500	0.6300	0.6500	+1.563%	54,710	+83.077%
2024-01-03	0.6200	0.6400	0.6200	0.6400	+3.226%	65,882	+85.938%
2024-01-02	0.6500	0.6600	0.6200	0.6200	-4.615%	121,717	+91.935%
2023-12-29	0.6500	0.6600	0.6500	0.6500	-2.985%	147,629	+83.077%
2023-12-28	0.6500	0.6700	0.6400	0.6700	+1.515%	162,494	+77.612%
2023-12-27	0.6300	0.6600	0.6300	0.6600	+3.125%	326,103	+80.303%
2023-12-22	0.6300	0.6500	0.6300	0.6400	0.000%	284,454	+85.938%
2023-12-21	0.6100	0.6400	0.6100	0.6400	+8.475%	504,142	+85.938%
2023-12-20	0.6000	0.6200	0.5900	0.5900	-1.667%	234,486	+101.695%
2023-12-19	0.6200	0.6200	0.6000	0.6000	-3.226%	210,820	+98.333%
2023-12-18	0.6200	0.6400	0.6200	0.6200	-3.125%	60,083	+91.935%
2023-12-15	0.6300	0.6400	0.6100	0.6400	+1.587%	250,544	+85.938%
2023-12-14	0.6100	0.6300	0.6100	0.6300	+3.279%	164,532	+88.889%
2023-12-13	0.6100	0.6100	0.5900	0.6100	+1.667%	99,177	+95.082%
2023-12-12	0.6100	0.6100	0.6000	0.6000	-1.639%	119,206	+98.333%
2023-12-11	0.6200	0.6200	0.6000	0.6100	-3.175%	80,176	+95.082%
2023-12-08	0.6000	0.6300	0.6000	0.6300	0.000%	108,151	+88.889%
2023-12-07	0.6000	0.6300	0.6000	0.6300	+1.613%	189,475	+88.889%
2023-12-06	0.6100	0.6200	0.6100	0.6200	0.000%	56,640	+91.935%
2023-12-05	0.6000	0.6200	0.5800	0.6200	+1.639%	266,333	+91.935%
2023-12-04	0.6200	0.6400	0.6000	0.6100	-4.688%	89,057	+95.082%
2023-12-01	0.6300	0.6400	0.6300	0.6400	-1.538%	71,012	+85.938%
2023-11-30	0.6200	0.6500	0.6100	0.6500	+3.175%	388,236	+83.077%
2023-11-29	0.6500	0.6500	0.6200	0.6300	-3.077%	202,186	+88.889%
2023-11-28	0.6100	0.6500	0.6100	0.6500	+6.557%	513,232	+83.077%
2023-11-27	0.6100	0.6700	0.6100	0.6100	+1.667%	1,004,405	+95.082%
2023-11-24	0.5600	0.6000	0.5600	0.6000	+7.143%	572,762	+98.333%
2023-11-23	0.5600	0.5900	0.5100	0.5600	-5.085%	617,371	+112.500%
2023-11-22	0.5600	0.5900	0.5600	0.5900	+1.724%	170,195	+101.695%
2023-11-21	0.5400	0.5800	0.5400	0.5800	+7.407%	367,810	+105.172%
2023-11-20	0.4950	0.5500	0.4950	0.5400	+9.091%	454,204	+120.370%
2023-11-17	0.4500	0.4950	0.4500	0.4950	+8.791%	407,207	+140.404%
2023-11-16	0.4600	0.4600	0.4500	0.4550	-2.151%	139,359	+161.538%
2023-11-15	0.4600	0.4650	0.4550	0.4650	0.000%	62,042	+155.914%
2023-11-14	0.4700	0.4700	0.4650	0.4650	-1.064%	94,951	+155.914%
2023-11-13	0.4700	0.4750	0.4700	0.4700	-1.053%	85,790	+153.191%
2023-11-10	0.4700	0.4950	0.4600	0.4750	0.000%	124,595	+150.526%
2023-11-09	0.4750	0.4950	0.4750	0.4750	-2.062%	73,503	+150.526%
2023-11-08	0.4800	0.4900	0.4700	0.4850	-1.020%	121,644	+145.361%
2023-11-07	0.5100	0.5100	0.4850	0.4900	-2.000%	6,790	+142.857%
2023-11-06	0.5000	0.5100	0.4800	0.5000	+2.041%	62,861	+138.000%
2023-11-03	0.5000	0.5000	0.4900	0.4900	-2.000%	92,113	+142.857%
2023-11-02	0.4700	0.5200	0.4700	0.5000	+4.167%	169,155	+138.000%
2023-11-01	0.4800	0.4850	0.4800	0.4800	-2.041%	21,521	+147.917%
2023-10-31	0.5100	0.5100	0.4900	0.4900	-2.000%	202,793	+142.857%
2023-10-30	0.5100	0.5100	0.4900	0.5000	-1.961%	74,295	+138.000%
2023-10-27	0.5100	0.5100	0.5100	0.5100	0.000%	5,789	+133.333%
2023-10-26	0.5300	0.5400	0.5100	0.5100	-5.556%	54,328	+133.333%
2023-10-25	0.5100	0.5400	0.5000	0.5400	+5.882%	26,444	+120.370%
2023-10-24	0.5200	0.5200	0.5100	0.5100	0.000%	11,400	+133.333%
2023-10-23	0.5000	0.5400	0.5000	0.5100	+2.000%	83,330	+133.333%
2023-10-20	0.5500	0.5500	0.5000	0.5000	-9.091%	263,347	+138.000%
2023-10-19	0.5600	0.5700	0.5500	0.5500	-1.786%	134,672	+116.364%
2023-10-18	0.5200	0.5600	0.5100	0.5600	+7.692%	1,074,311	+112.500%
2023-10-17	0.5300	0.5400	0.5200	0.5200	+1.961%	186,002	+128.846%
2023-10-16	0.5100	0.5300	0.5100	0.5100	0.000%	108,672	+133.333%
2023-10-13	0.5100	0.5400	0.5000	0.5100	0.000%	210,834	+133.333%
2023-10-12	0.4850	0.5100	0.4800	0.5100	+6.250%	210,402	+133.333%
2023-10-11	0.4650	0.4850	0.4650	0.4800	+2.128%	299,873	+147.917%
2023-10-10	0.4550	0.4750	0.4500	0.4700	+3.297%	85,531	+153.191%
2023-10-06	0.4400	0.4600	0.4350	0.4550	-1.087%	99,162	+161.538%
2023-10-05	0.4400	0.4600	0.4300	0.4600	+9.524%	68,230	+158.696%
2023-10-04	0.4150	0.4550	0.4150	0.4200	+5.000%	326,725	+183.333%
2023-10-03	0.4000	0.4150	0.4000	0.4000	-1.235%	40,589	+197.500%
2023-10-02	0.4150	0.4150	0.4050	0.4050	-2.410%	43,310	+193.827%
2023-09-29	0.4250	0.4250	0.3900	0.4150	0.000%	148,020	+186.747%
2023-09-28	0.4150	0.4250	0.4150	0.4150	0.000%	10,679	+186.747%
2023-09-27	0.4400	0.4400	0.4150	0.4150	-3.488%	58,555	+186.747%
2023-09-26	0.4550	0.4550	0.4300	0.4300	-3.371%	253,271	+176.744%
2023-09-25	0.4600	0.4600	0.4450	0.4450	-3.261%	64,527	+167.416%
2023-09-22	0.4400	0.4700	0.4400	0.4600	+4.545%	122,189	+158.696%
2023-09-21	0.4450	0.4450	0.4350	0.4400	-1.124%	62,159	+170.455%
2023-09-20	0.4250	0.4450	0.4250	0.4450	+3.488%	50,554	+167.416%
2023-09-19	0.4400	0.4400	0.4250	0.4300	-1.149%	164,139	+176.744%
2023-09-18	0.4500	0.4500	0.4300	0.4350	-1.136%	15,873	+173.563%
2023-09-15	0.4350	0.4450	0.4350	0.4400	0.000%	8,571	+170.455%
2023-09-14	0.4450	0.4500	0.4300	0.4400	0.000%	87,692	+170.455%
2023-09-13	0.4700	0.4750	0.4300	0.4400	-6.383%	221,435	+170.455%
2023-09-12	0.4700	0.4850	0.4600	0.4700	-1.053%	157,075	+153.191%
2023-09-11	0.4500	0.4750	0.4500	0.4750	+6.742%	152,825	+150.526%
2023-09-08	0.4450	0.4450	0.4350	0.4450	+2.299%	26,205	+167.416%
2023-09-07	0.4500	0.4500	0.4300	0.4350	0.000%	106,399	+173.563%
2023-09-06	0.4600	0.4700	0.4350	0.4350	-4.396%	261,237	+173.563%
2023-09-05	0.4700	0.4700	0.4500	0.4550	0.000%	101,208	+161.538%
2023-09-01	0.4450	0.4800	0.4450	0.4550	+5.814%	534,053	+161.538%
2023-08-31	0.4400	0.4400	0.4300	0.4300	-1.149%	238,805	+176.744%
2023-08-30	0.4650	0.4700	0.4350	0.4350	-5.435%	208,462	+173.563%
2023-08-29	0.4500	0.4700	0.4300	0.4600	+4.545%	549,506	+158.696%
2023-08-28	0.4350	0.4400	0.4200	0.4400	-1.124%	89,620	+170.455%
2023-08-25	0.4600	0.4700	0.4400	0.4450	+1.136%	162,296	+167.416%
2023-08-24	0.4150	0.4450	0.4150	0.4400	+6.024%	545,395	+170.455%
2023-08-23	0.3800	0.4150	0.3800	0.4150	+6.410%	250,482	+186.747%
2023-08-22	0.3600	0.3950	0.3600	0.3900	+8.333%	189,326	+205.128%
2023-08-21	0.3550	0.3600	0.3500	0.3600	-1.370%	1,056,147	+230.556%
2023-08-18	0.3600	0.3650	0.3550	0.3650	+1.389%	121,155	+226.027%
2023-08-17	0.3650	0.3750	0.3600	0.3600	-2.703%	183,029	+230.556%
2023-08-16	0.3850	0.3850	0.3650	0.3700	-5.128%	447,931	+221.622%
2023-08-15	0.4000	0.4000	0.3850	0.3900	0.000%	227,295	+205.128%
2023-08-14	0.3950	0.4000	0.3800	0.3900	+2.632%	337,852	+205.128%
2023-08-11	0.3950	0.3950	0.3800	0.3800	0.000%	408,301	+213.158%
2023-08-10	0.3950	0.3950	0.3750	0.3800	0.000%	60,083	+213.158%
2023-08-09	0.3900	0.3900	0.3750	0.3800	-3.797%	96,386	+213.158%
2023-08-08	0.3700	0.3950	0.3700	0.3950	+2.597%	67,581	+201.266%
2023-08-04	0.4050	0.4050	0.3700	0.3850	-3.750%	349,468	+209.091%
2023-08-03	0.4100	0.4100	0.4000	0.4000	0.000%	238,756	+197.500%
2023-08-02	0.4000	0.4050	0.3950	0.4000	+2.564%	271,220	+197.500%
2023-08-01	0.4000	0.4100	0.3900	0.3900	-2.500%	259,555	+205.128%
2023-07-31	0.3950	0.4150	0.3950	0.4000	+1.266%	327,311	+197.500%
2023-07-28	0.3950	0.3950	0.3950	0.3950	0.000%	29,888	+201.266%
2023-07-27	0.4000	0.4000	0.3900	0.3950	+1.282%	100,587	+201.266%
2023-07-26	0.4050	0.4050	0.3800	0.3900	-2.500%	156,904	+205.128%
2023-07-25	0.4300	0.4400	0.3900	0.4000	-9.091%	437,632	+197.500%
2023-07-24	0.4250	0.4400	0.4050	0.4400	+1.149%	126,697	+170.455%
2023-07-21	0.4050	0.4350	0.4050	0.4350	+10.127%	186,979	+173.563%
2023-07-20	0.3850	0.4000	0.3850	0.3950	+1.282%	70,711	+201.266%
2023-07-19	0.3950	0.3950	0.3800	0.3900	+1.299%	39,874	+205.128%
2023-07-18	0.3950	0.3950	0.3700	0.3850	-1.282%	238,207	+209.091%
2023-07-17	0.4100	0.4150	0.3800	0.3900	-1.266%	611,060	+205.128%
2023-07-14	0.4100	0.4400	0.3900	0.3950	-2.469%	524,046	+201.266%
2023-07-13	0.4400	0.4400	0.3900	0.4050	-4.706%	618,864	+193.827%
2023-07-12	0.4700	0.4900	0.4200	0.4250	-5.556%	488,052	+180.000%
2023-07-11	0.4900	0.4900	0.4200	0.4500	-6.250%	349,015	+164.444%
2023-07-10	0.4850	0.4900	0.4800	0.4800	-2.041%	76,304	+147.917%
2023-07-07	0.4950	0.4950	0.4900	0.4900	0.000%	4,515	+142.857%
2023-07-06	0.5000	0.5000	0.4800	0.4900	-1.010%	52,228	+142.857%
2023-07-05	0.5100	0.5100	0.4900	0.4950	-1.000%	103,271	+140.404%
2023-07-04	0.4900	0.5000	0.4900	0.5000	+2.041%	51,320	+138.000%
2023-06-30	0.4800	0.5100	0.4800	0.4900	-3.922%	14,821	+142.857%
2023-06-29	0.5000	0.5100	0.4900	0.5100	0.000%	31,120	+133.333%
2023-06-28	0.4700	0.5100	0.4500	0.5100	+8.511%	212,583	+133.333%
2023-06-27	0.4700	0.4750	0.4650	0.4700	-2.083%	70,891	+153.191%
2023-06-26	0.4700	0.4800	0.4500	0.4800	+6.667%	17,888	+147.917%
2023-06-23	0.4700	0.4750	0.4500	0.4500	-7.216%	154,123	+164.444%
2023-06-22	0.4850	0.4900	0.4750	0.4850	-3.000%	193,314	+145.361%
2023-06-21	0.4800	0.5000	0.4600	0.5000	+4.167%	1,516,852	+138.000%
2023-06-20	0.4750	0.4850	0.4650	0.4800	+2.128%	725,378	+147.917%
2023-06-19	0.4800	0.4800	0.4700	0.4700	-1.053%	44,519	+153.191%
2023-06-16	0.4900	0.4900	0.4700	0.4750	-3.061%	162,599	+150.526%
2023-06-15	0.5100	0.5100	0.4900	0.4900	-2.000%	204,185	+142.857%
2023-06-14	0.4800	0.5000	0.4800	0.5000	+1.010%	99,679	+138.000%
2023-06-13	0.5100	0.5100	0.4600	0.4950	-4.808%	5,943,430	+140.404%
2023-06-12	0.5100	0.5200	0.5100	0.5200	0.000%	49,915	+128.846%
2023-06-09	0.5100	0.5200	0.5100	0.5200	0.000%	20,723	+128.846%
2023-06-08	0.5200	0.5200	0.5000	0.5200	0.000%	60,475	+128.846%
2023-06-07	0.5400	0.5400	0.5000	0.5200	0.000%	232,598	+128.846%
2023-06-06	0.5300	0.5300	0.5200	0.5200	-1.887%	221,574	+128.846%
2023-06-05	0.5300	0.5400	0.5300	0.5300	-1.852%	516,842	+124.528%
2023-06-02	0.5500	0.5500	0.5300	0.5400	+1.887%	52,918	+120.370%
2023-06-01	0.5700	0.5700	0.5300	0.5300	-7.018%	196,492	+124.528%
2023-05-31	0.5600	0.5700	0.5300	0.5700	+1.786%	225,868	+108.772%
2023-05-30	0.5300	0.5600	0.5300	0.5600	+3.704%	598,468	+112.500%
2023-05-29	0.5300	0.5400	0.5300	0.5400	-1.818%	14,471	+120.370%
2023-05-26	0.5200	0.5500	0.5100	0.5500	+5.769%	72,608	+116.364%
2023-05-25	0.5200	0.5400	0.5200	0.5200	-1.887%	62,995	+128.846%
2023-05-24	0.5100	0.5300	0.4900	0.5300	0.000%	314,896	+124.528%
2023-05-23	0.5300	0.5300	0.5200	0.5300	0.000%	313,270	+124.528%
2023-05-19	0.5500	0.5500	0.5300	0.5300	0.000%	36,833	+124.528%
2023-05-18	0.5300	0.5300	0.5300	0.5300	+1.923%	35,295	+124.528%
2023-05-17	0.5400	0.5400	0.5200	0.5200	-3.704%	58,757	+128.846%
2023-05-16	0.5600	0.5600	0.5400	0.5400	-5.263%	36,066	+120.370%
2023-05-15	0.5500	0.5700	0.5400	0.5700	0.000%	77,449	+108.772%
2023-05-12	0.5300	0.5700	0.5300	0.5700	+7.547%	115,087	+108.772%
2023-05-11	0.5600	0.5600	0.5200	0.5300	-3.636%	211,613	+124.528%
2023-05-10	0.5400	0.5500	0.5300	0.5500	+5.769%	406,191	+116.364%
2023-05-09	0.5600	0.5800	0.5200	0.5200	-3.704%	450,050	+128.846%
2023-05-08	0.5300	0.5400	0.5300	0.5400	+3.846%	88,312	+120.370%
2023-05-05	0.5100	0.5300	0.5100	0.5200	0.000%	56,575	+128.846%
2023-05-04	0.5400	0.5400	0.5200	0.5200	-1.887%	27,052	+128.846%
2023-05-03	0.5400	0.5400	0.5300	0.5300	-1.852%	34,545	+124.528%
2023-05-02	0.5300	0.5600	0.5200	0.5400	-1.818%	138,086	+120.370%
2023-05-01	0.5500	0.5700	0.5500	0.5500	0.000%	64,639	+116.364%
2023-04-28	0.5500	0.5500	0.5400	0.5500	-1.786%	17,943	+116.364%
2023-04-27	0.5600	0.5700	0.5600	0.5600	-1.754%	31,832	+112.500%
2023-04-26	0.5600	0.5700	0.5500	0.5700	+3.636%	40,862	+108.772%
2023-04-25	0.5700	0.5700	0.5500	0.5500	-3.509%	132,184	+116.364%
2023-04-24	0.5700	0.5700	0.5500	0.5700	+1.786%	61,233	+108.772%
2023-04-21	0.5600	0.5600	0.5500	0.5600	0.000%	159,258	+112.500%
2023-04-20	0.5700	0.5700	0.5600	0.5600	-1.754%	96,163	+112.500%
2023-04-19	0.5700	0.5800	0.5600	0.5700	-1.724%	77,001	+108.772%
2023-04-18	0.5500	0.5800	0.5500	0.5800	+5.455%	165,180	+105.172%
2023-04-17	0.5600	0.5600	0.5400	0.5500	0.000%	72,231	+116.364%
2023-04-14	0.5400	0.5600	0.5400	0.5500	0.000%	50,344	+116.364%
2023-04-13	0.5500	0.5600	0.5400	0.5500	0.000%	89,437	+116.364%
2023-04-12	0.5600	0.5600	0.5500	0.5500	0.000%	30,707	+116.364%
2023-04-11	0.5600	0.5600	0.5400	0.5500	-1.786%	76,227	+116.364%
2023-04-10	0.5100	0.5600	0.5100	0.5600	+5.660%	76,940	+112.500%
2023-04-06	0.5200	0.5300	0.5100	0.5300	0.000%	20,680	+124.528%
2023-04-05	0.5200	0.5300	0.5100	0.5300	+3.922%	35,002	+124.528%
2023-04-04	0.5000	0.5100	0.5000	0.5100	0.000%	7,138	+133.333%
2023-04-03	0.5300	0.5300	0.5100	0.5100	-1.923%	14,561	+133.333%
2023-03-31	0.5000	0.5200	0.5000	0.5200	+1.961%	158,485	+128.846%
2023-03-30	0.5100	0.5100	0.5000	0.5100	+2.000%	126,159	+133.333%
2023-03-29	0.5000	0.5200	0.5000	0.5000	0.000%	80,070	+138.000%
2023-03-28	0.5000	0.5000	0.4900	0.5000	-1.961%	76,640	+138.000%
2023-03-27	0.5200	0.5300	0.5100	0.5100	-3.774%	20,003	+133.333%
2023-03-24	0.5200	0.5300	0.5100	0.5300	+1.923%	11,616	+124.528%
2023-03-23	0.5100	0.5200	0.5000	0.5200	+1.961%	62,212	+128.846%
2023-03-22	0.5100	0.5100	0.4800	0.5100	-1.923%	115,512	+133.333%
2023-03-21	0.5200	0.5400	0.5100	0.5200	0.000%	63,370	+128.846%
2023-03-20	0.5300	0.5400	0.5200	0.5200	0.000%	112,238	+128.846%
2023-03-17	0.5400	0.5400	0.5100	0.5200	-1.887%	84,476	+128.846%
2023-03-16	0.5100	0.5300	0.5100	0.5300	+3.922%	70,583	+124.528%
2023-03-15	0.5500	0.5500	0.4950	0.5100	-8.929%	279,613	+133.333%
2023-03-14	0.5400	0.5600	0.5300	0.5600	+3.704%	149,500	+112.500%
2023-03-13	0.5800	0.5800	0.5400	0.5400	-6.897%	222,314	+120.370%
2023-03-10	0.5900	0.5900	0.5700	0.5800	-1.695%	191,721	+105.172%
2023-03-09	0.6000	0.6000	0.5800	0.5900	0.000%	166,780	+101.695%
2023-03-08	0.6000	0.6000	0.5900	0.5900	+1.724%	64,575	+101.695%
2023-03-07	0.6000	0.6000	0.5800	0.5800	-3.333%	78,071	+105.172%
2023-03-06	0.6200	0.6200	0.6000	0.6000	-3.226%	52,736	+98.333%
2023-03-03	0.6000	0.6400	0.6000	0.6200	+6.897%	515,322	+91.935%
2023-03-02	0.6100	0.6100	0.5800	0.5800	-3.333%	34,384	+105.172%
2023-03-01	0.6100	0.6100	0.6000	0.6000	-1.639%	43,692	+98.333%
2023-02-28	0.5800	0.6100	0.5800	0.6100	+5.172%	82,170	+95.082%
2023-02-27	0.6000	0.6000	0.5800	0.5800	0.000%	141,168	+105.172%
2023-02-24	0.5900	0.5900	0.5800	0.5800	0.000%	117,287	+105.172%
2023-02-23	0.5700	0.5800	0.5700	0.5800	+1.754%	46,840	+105.172%
2023-02-22	0.5800	0.5800	0.5700	0.5700	-1.724%	110,565	+108.772%
2023-02-21	0.5800	0.6000	0.5700	0.5800	0.000%	344,961	+105.172%
2023-02-17	0.5800	0.5800	0.5800	0.5800	0.000%	13,502	+105.172%
2023-02-16	0.6000	0.6000	0.5800	0.5800	-1.695%	13,358	+105.172%
2023-02-15	0.5900	0.5900	0.5900	0.5900	+1.724%	29,645	+101.695%
2023-02-14	0.5800	0.5900	0.5700	0.5800	0.000%	15,262	+105.172%
2023-02-13	0.5700	0.5900	0.5700	0.5800	0.000%	51,097	+105.172%
2023-02-10	0.5700	0.5900	0.5600	0.5800	-1.695%	180,548	+105.172%
2023-02-09	0.5800	0.6000	0.5800	0.5900	0.000%	34,429	+101.695%
2023-02-08	0.5800	0.6000	0.5800	0.5900	0.000%	80,124	+101.695%
2023-02-07	0.6000	0.6000	0.5900	0.5900	-1.667%	30,597	+101.695%
2023-02-06	0.6100	0.6100	0.5900	0.6000	-1.639%	156,348	+98.333%

.dark-mode .Y7rfV9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7rfV9{ color: #333333; background-color: white; border: 2px solid #333333; }PNGKRAKEN ROBOTICS INCstock CVE

PNG
KRAKEN ROBOTICS INC
stock CVE