Dark

NILI
SURGE BATTERY METALS INC
stock CVE

Inactive

Aug 2, 2024

0.3400CAD0.000%(0.0000)663,487

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3400	0.3400	0.3200	0.3400	0.000%	663,487	0.000%
2024-08-01	0.3400	0.3400	0.3400	0.3400	0.000%	356,804	0.000%
2024-07-31	0.3400	0.3500	0.3400	0.3400	0.000%	199,219	0.000%
2024-07-30	0.3500	0.3500	0.3400	0.3400	-2.857%	254,728	0.000%
2024-07-29	0.3500	0.3500	0.3400	0.3500	+2.941%	113,199	-2.857%
2024-07-26	0.3500	0.3600	0.3400	0.3400	-2.857%	184,238	0.000%
2024-07-25	0.3600	0.3600	0.3400	0.3500	0.000%	114,885	-2.857%
2024-07-24	0.3700	0.3700	0.3400	0.3500	-5.405%	186,486	-2.857%
2024-07-23	0.4000	0.4000	0.3600	0.3700	-5.128%	659,501	-8.108%
2024-07-22	0.4000	0.4000	0.3900	0.3900	0.000%	88,894	-12.821%
2024-07-19	0.3900	0.4000	0.3900	0.3900	-2.500%	180,909	-12.821%
2024-07-18	0.4000	0.4000	0.3800	0.4000	+2.564%	151,092	-15.000%
2024-07-17	0.4200	0.4200	0.3900	0.3900	-7.143%	458,568	-12.821%
2024-07-16	0.4400	0.4400	0.4100	0.4200	-2.326%	283,905	-19.048%
2024-07-15	0.3900	0.4300	0.3900	0.4300	+10.256%	841,507	-20.930%
2024-07-12	0.3600	0.4000	0.3600	0.3900	+8.333%	310,795	-12.821%
2024-07-11	0.3600	0.3700	0.3500	0.3600	+2.857%	251,102	-5.556%
2024-07-10	0.3500	0.3500	0.3400	0.3500	0.000%	72,122	-2.857%
2024-07-09	0.3800	0.3800	0.3500	0.3500	-2.778%	98,193	-2.857%
2024-07-08	0.3600	0.3800	0.3600	0.3600	0.000%	160,326	-5.556%
2024-07-05	0.3700	0.3700	0.3500	0.3600	-5.263%	67,441	-5.556%
2024-07-04	0.3600	0.3800	0.3600	0.3800	+5.556%	41,900	-10.526%
2024-07-03	0.3500	0.3600	0.3500	0.3600	+2.857%	94,700	-5.556%
2024-07-02	0.3700	0.3700	0.3500	0.3500	-2.778%	185,830	-2.857%
2024-06-28	0.3600	0.3600	0.3600	0.3600	0.000%	300,688	-5.556%
2024-06-27	0.3800	0.3800	0.3600	0.3600	-2.703%	92,034	-5.556%
2024-06-26	0.3400	0.3700	0.3400	0.3700	+8.824%	328,514	-8.108%
2024-06-25	0.3600	0.3600	0.3300	0.3400	-5.556%	421,314	0.000%
2024-06-24	0.3800	0.3800	0.3600	0.3600	-5.263%	292,828	-5.556%
2024-06-21	0.3800	0.4000	0.3600	0.3800	0.000%	637,041	-10.526%
2024-06-20	0.3800	0.4200	0.3800	0.3800	0.000%	354,338	-10.526%
2024-06-19	0.3800	0.3800	0.3800	0.3800	0.000%	19,911	-10.526%
2024-06-18	0.3700	0.3800	0.3700	0.3800	0.000%	65,796	-10.526%
2024-06-17	0.3700	0.3900	0.3600	0.3800	0.000%	138,903	-10.526%
2024-06-14	0.3700	0.3800	0.3600	0.3800	0.000%	112,720	-10.526%
2024-06-13	0.3900	0.3900	0.3700	0.3800	0.000%	149,723	-10.526%
2024-06-12	0.4000	0.4000	0.3800	0.3800	-2.564%	94,410	-10.526%
2024-06-11	0.4000	0.4000	0.3900	0.3900	-2.500%	179,906	-12.821%
2024-06-10	0.4100	0.4100	0.4000	0.4000	-2.439%	70,169	-15.000%
2024-06-07	0.4000	0.4100	0.4000	0.4100	+5.128%	220,662	-17.073%
2024-06-06	0.3900	0.4000	0.3900	0.3900	-2.500%	96,319	-12.821%
2024-06-05	0.4000	0.4000	0.3900	0.4000	+2.564%	200,104	-15.000%
2024-06-04	0.3900	0.3900	0.3800	0.3900	0.000%	90,681	-12.821%
2024-06-03	0.4000	0.4000	0.3900	0.3900	0.000%	436,401	-12.821%
2024-05-31	0.4100	0.4100	0.3900	0.3900	-2.500%	195,288	-12.821%
2024-05-30	0.4000	0.4100	0.4000	0.4000	0.000%	249,050	-15.000%
2024-05-29	0.4000	0.4000	0.3900	0.4000	-2.439%	255,398	-15.000%
2024-05-28	0.4100	0.4100	0.4000	0.4100	0.000%	207,787	-17.073%
2024-05-27	0.4200	0.4200	0.4000	0.4100	-2.381%	453,257	-17.073%
2024-05-24	0.4300	0.4500	0.4200	0.4200	-2.326%	335,777	-19.048%
2024-05-23	0.4600	0.4800	0.4200	0.4300	-8.511%	524,650	-20.930%
2024-05-22	0.5100	0.5100	0.4600	0.4700	-7.843%	373,516	-27.660%
2024-05-21	0.4900	0.5300	0.4700	0.5100	+4.082%	737,632	-33.333%
2024-05-17	0.5000	0.5100	0.4700	0.4900	0.000%	475,371	-30.612%
2024-05-16	0.4200	0.5000	0.4200	0.4900	+16.667%	1,191,526	-30.612%
2024-05-15	0.4300	0.4300	0.4100	0.4200	-2.326%	229,885	-19.048%
2024-05-14	0.3900	0.4400	0.3900	0.4300	+10.256%	688,002	-20.930%
2024-05-13	0.3900	0.4000	0.3900	0.3900	0.000%	37,140	-12.821%
2024-05-10	0.4100	0.4100	0.3900	0.3900	-2.500%	135,782	-12.821%
2024-05-09	0.3900	0.4100	0.3900	0.4000	+2.564%	104,497	-15.000%
2024-05-08	0.4100	0.4100	0.3900	0.3900	-4.878%	152,037	-12.821%
2024-05-07	0.3800	0.4100	0.3800	0.4100	+5.128%	352,062	-17.073%
2024-05-06	0.4000	0.4000	0.3800	0.3900	0.000%	106,909	-12.821%
2024-05-02	0.3800	0.4000	0.3800	0.3900	+2.632%	182,675	-12.821%
2024-05-01	0.3700	0.3800	0.3600	0.3800	0.000%	145,038	-10.526%
2024-04-30	0.3900	0.3900	0.3800	0.3800	-2.564%	314,807	-10.526%
2024-04-29	0.3900	0.4000	0.3800	0.3900	+2.632%	416,534	-12.821%
2024-04-26	0.4000	0.4000	0.3800	0.3800	-5.000%	285,648	-10.526%
2024-04-25	0.4000	0.4100	0.3900	0.4000	0.000%	450,771	-15.000%
2024-04-24	0.4100	0.4100	0.4000	0.4000	0.000%	248,248	-15.000%
2024-04-23	0.4100	0.4100	0.4000	0.4000	-2.439%	220,281	-15.000%
2024-04-22	0.3900	0.4100	0.3900	0.4100	+5.128%	370,393	-17.073%
2024-04-19	0.4000	0.4000	0.3800	0.3900	-1.266%	232,342	-12.821%
2024-04-18	0.4100	0.4100	0.3900	0.3950	-3.659%	630,440	-13.924%
2024-04-17	0.4000	0.4100	0.4000	0.4100	+3.797%	410,452	-17.073%
2024-04-16	0.4200	0.4200	0.3950	0.3950	-3.659%	291,904	-13.924%
2024-04-15	0.4100	0.4200	0.4000	0.4100	-2.381%	443,320	-17.073%
2024-04-12	0.4300	0.4350	0.4150	0.4200	-3.448%	349,685	-19.048%
2024-04-11	0.4400	0.4400	0.4300	0.4350	-1.136%	116,559	-21.839%
2024-04-10	0.4450	0.4500	0.4300	0.4400	0.000%	232,162	-22.727%
2024-04-09	0.4400	0.4500	0.4300	0.4400	+3.529%	236,644	-22.727%
2024-04-08	0.4450	0.4500	0.4100	0.4250	-1.163%	453,210	-20.000%
2024-04-05	0.4300	0.4450	0.4200	0.4300	+2.381%	105,373	-20.930%
2024-04-04	0.4500	0.4500	0.4200	0.4200	-1.176%	329,920	-19.048%
2024-04-02	0.4300	0.4300	0.4150	0.4250	0.000%	88,328	-20.000%
2024-04-01	0.4350	0.4400	0.4250	0.4250	-2.299%	77,545	-20.000%
2024-03-28	0.4200	0.4350	0.4200	0.4350	+2.353%	93,439	-21.839%
2024-03-27	0.4400	0.4400	0.4150	0.4250	-3.409%	740,478	-20.000%
2024-03-26	0.4600	0.4600	0.4350	0.4400	-4.348%	423,845	-22.727%
2024-03-25	0.4450	0.4850	0.4450	0.4600	+2.222%	1,326,450	-26.087%
2024-03-22	0.4600	0.4600	0.4500	0.4500	-3.226%	417,750	-24.444%
2024-03-21	0.4650	0.4650	0.4550	0.4650	0.000%	350,860	-26.882%
2024-03-20	0.4700	0.4800	0.4650	0.4650	+3.333%	411,365	-26.882%
2024-03-19	0.4600	0.4650	0.4500	0.4500	-2.174%	322,257	-24.444%
2024-03-15	0.4750	0.4850	0.4600	0.4600	-3.158%	220,243	-26.087%
2024-03-14	0.5000	0.5200	0.4750	0.4750	+2.151%	739,029	-28.421%
2024-03-13	0.4550	0.4700	0.4550	0.4650	+2.198%	38,758	-26.882%
2024-03-12	0.4750	0.4750	0.4500	0.4550	-1.087%	166,922	-25.275%
2024-03-11	0.4600	0.4700	0.4500	0.4600	-5.155%	358,479	-26.087%
2024-03-06	0.5100	0.5300	0.4850	0.4850	-4.902%	555,338	-29.897%
2024-03-05	0.5000	0.5100	0.4800	0.5100	0.000%	356,671	-33.333%
2024-03-04	0.5400	0.5400	0.4950	0.5100	-5.556%	472,806	-33.333%
2024-03-01	0.5000	0.5500	0.5000	0.5400	+8.000%	1,025,158	-37.037%
2024-02-29	0.5000	0.5500	0.5000	0.5000	+1.010%	1,102,777	-32.000%
2024-02-28	0.4800	0.5000	0.4750	0.4950	+5.319%	451,442	-31.313%
2024-02-27	0.4550	0.4800	0.4350	0.4700	0.000%	503,908	-27.660%
2024-02-26	0.4800	0.5000	0.4650	0.4700	-1.053%	402,763	-27.660%
2024-02-23	0.5200	0.5200	0.4750	0.4750	-8.654%	1,212,129	-28.421%
2024-02-22	0.5300	0.5700	0.5100	0.5200	+11.828%	2,941,018	-34.615%
2024-02-21	0.4300	0.4700	0.4300	0.4650	+8.140%	430,178	-26.882%
2024-02-20	0.4900	0.4900	0.4300	0.4300	-11.340%	976,739	-20.930%
2024-02-16	0.4200	0.5200	0.4200	0.4850	+18.293%	2,400,328	-29.897%
2024-02-15	0.4000	0.4150	0.3900	0.4100	+2.500%	694,607	-17.073%
2024-02-14	0.4250	0.4250	0.4000	0.4000	-2.439%	319,328	-15.000%
2024-02-13	0.4400	0.4400	0.4000	0.4100	-4.651%	461,620	-17.073%
2024-02-12	0.4350	0.4600	0.4300	0.4300	+2.381%	372,570	-20.930%
2024-02-09	0.3850	0.4500	0.3750	0.4200	+9.091%	891,533	-19.048%
2024-02-08	0.4000	0.4050	0.3750	0.3850	-4.938%	647,627	-11.688%
2024-02-07	0.4350	0.4350	0.4000	0.4050	-6.897%	387,346	-16.049%
2024-02-06	0.4000	0.4450	0.4000	0.4350	+4.819%	488,604	-21.839%
2024-02-05	0.4300	0.4350	0.3900	0.4150	-3.488%	1,667,490	-18.072%
2024-02-02	0.4550	0.4600	0.4300	0.4300	-5.495%	885,763	-20.930%
2024-02-01	0.4800	0.4800	0.4550	0.4550	-4.211%	794,203	-25.275%
2024-01-31	0.4800	0.4900	0.4700	0.4750	-3.061%	575,107	-28.421%
2024-01-30	0.4950	0.4950	0.4800	0.4900	0.000%	317,807	-30.612%
2024-01-29	0.5100	0.5100	0.4900	0.4900	-3.922%	170,084	-30.612%
2024-01-26	0.4700	0.5200	0.4700	0.5100	+6.250%	1,026,781	-33.333%
2024-01-25	0.4900	0.4950	0.4800	0.4800	-4.000%	534,374	-29.167%
2024-01-24	0.5000	0.5000	0.4850	0.5000	0.000%	383,495	-32.000%
2024-01-23	0.5200	0.5250	0.4900	0.5000	-1.961%	501,501	-32.000%
2024-01-22	0.5400	0.5400	0.4850	0.5100	-5.556%	1,057,849	-33.333%
2024-01-19	0.5600	0.5600	0.5100	0.5400	-1.818%	192,569	-37.037%
2024-01-18	0.5500	0.5500	0.5100	0.5500	+1.852%	452,460	-38.182%
2024-01-17	0.5500	0.5500	0.5200	0.5400	-3.571%	241,531	-37.037%
2024-01-16	0.5900	0.6000	0.5600	0.5600	-5.085%	1,330,293	-39.286%
2024-01-15	0.6000	0.6000	0.5800	0.5900	-1.667%	846,516	-42.373%
2024-01-12	0.6200	0.6600	0.6000	0.6000	0.000%	1,502,181	-43.333%
2024-01-11	0.6200	0.6200	0.5800	0.6000	-1.639%	477,101	-43.333%
2024-01-10	0.6100	0.6300	0.5900	0.6100	0.000%	471,572	-44.262%
2024-01-09	0.6700	0.6700	0.6100	0.6100	-7.576%	905,088	-44.262%
2024-01-08	0.7000	0.7000	0.6600	0.6600	-5.714%	421,415	-48.485%
2024-01-05	0.6600	0.7000	0.6500	0.7000	+7.692%	840,874	-51.429%
2024-01-04	0.6800	0.6900	0.6300	0.6500	-5.797%	933,668	-47.692%
2024-01-03	0.7400	0.7400	0.6800	0.6900	-8.000%	542,262	-50.725%
2024-01-02	0.7600	0.8200	0.7300	0.7500	-5.063%	1,376,837	-54.667%
2023-12-29	0.7300	0.7900	0.7000	0.7900	+8.219%	1,816,431	-56.962%
2023-12-28	0.7000	0.7600	0.6900	0.7300	+12.308%	2,575,820	-53.425%
2023-12-27	0.6200	0.6700	0.6200	0.6500	+8.333%	773,648	-47.692%
2023-12-22	0.5800	0.6300	0.5800	0.6000	+3.448%	554,509	-43.333%
2023-12-21	0.6100	0.6200	0.5800	0.5800	-4.918%	567,988	-41.379%
2023-12-20	0.6500	0.6500	0.6100	0.6100	-4.688%	777,841	-44.262%
2023-12-19	0.6600	0.7200	0.6300	0.6400	-4.478%	1,043,328	-46.875%
2023-12-18	0.5900	0.6900	0.5600	0.6700	+17.544%	1,978,266	-49.254%
2023-12-15	0.5700	0.5900	0.5600	0.5700	+3.636%	674,524	-40.351%
2023-12-14	0.5200	0.5600	0.5100	0.5500	+7.843%	640,975	-38.182%
2023-12-13	0.4950	0.5200	0.4950	0.5100	+3.030%	300,861	-33.333%
2023-12-12	0.5200	0.5300	0.4950	0.4950	-2.941%	354,317	-31.313%
2023-12-11	0.5000	0.5300	0.4900	0.5100	+2.000%	478,572	-33.333%
2023-12-08	0.4950	0.5100	0.4800	0.5000	+2.041%	473,181	-32.000%
2023-12-07	0.5000	0.5100	0.4850	0.4900	+1.031%	434,888	-30.612%
2023-12-06	0.4950	0.5100	0.4850	0.4850	0.000%	494,563	-29.897%
2023-12-05	0.5000	0.5200	0.4800	0.4850	-2.020%	894,173	-29.897%
2023-12-04	0.5200	0.5300	0.4950	0.4950	-6.604%	776,898	-31.313%
2023-12-01	0.4650	0.5300	0.4600	0.5300	+13.978%	1,102,586	-35.849%
2023-11-30	0.4900	0.4900	0.4600	0.4650	-3.125%	1,132,489	-26.882%
2023-11-29	0.4900	0.4950	0.4700	0.4800	-3.030%	694,459	-29.167%
2023-11-28	0.5300	0.5300	0.4950	0.4950	-4.808%	466,042	-31.313%
2023-11-27	0.5300	0.5400	0.5100	0.5200	-3.704%	374,681	-34.615%
2023-11-24	0.5500	0.5500	0.5200	0.5400	+1.887%	375,140	-37.037%
2023-11-23	0.5600	0.5600	0.5200	0.5300	-5.357%	1,034,544	-35.849%
2023-11-22	0.6000	0.6100	0.5300	0.5600	-3.448%	787,923	-39.286%
2023-11-21	0.5800	0.6000	0.5500	0.5800	0.000%	962,821	-41.379%
2023-11-20	0.5100	0.5800	0.5100	0.5800	+9.434%	803,964	-41.379%
2023-11-17	0.5100	0.5300	0.4750	0.5300	+3.922%	1,887,649	-35.849%
2023-11-16	0.5600	0.5600	0.5000	0.5100	-7.273%	1,363,437	-33.333%
2023-11-15	0.5500	0.5700	0.5250	0.5500	+3.774%	710,798	-38.182%
2023-11-14	0.5800	0.5800	0.5250	0.5300	-5.357%	1,353,916	-35.849%
2023-11-13	0.6000	0.6000	0.5600	0.5600	-6.667%	416,175	-39.286%
2023-11-10	0.5800	0.6100	0.5500	0.6000	+5.263%	1,238,181	-43.333%
2023-11-09	0.6000	0.6400	0.5600	0.5700	-1.724%	1,112,087	-40.351%
2023-11-08	0.5800	0.6100	0.5000	0.5800	0.000%	4,629,379	-41.379%
2023-11-07	0.6400	0.6400	0.5800	0.5800	-7.937%	1,521,146	-41.379%
2023-11-06	0.6300	0.6400	0.6100	0.6300	-1.563%	767,715	-46.032%
2023-11-03	0.6500	0.6700	0.6300	0.6400	0.000%	1,106,851	-46.875%
2023-11-02	0.5900	0.6600	0.5800	0.6400	+8.475%	1,953,250	-46.875%
2023-11-01	0.6600	0.6600	0.5700	0.5900	-7.813%	2,428,320	-42.373%
2023-10-31	0.6700	0.6700	0.6300	0.6400	-3.030%	421,120	-46.875%
2023-10-30	0.6500	0.6900	0.6400	0.6600	+3.125%	1,104,726	-48.485%
2023-10-27	0.6700	0.6800	0.6200	0.6400	-1.538%	941,771	-46.875%
2023-10-26	0.6100	0.6800	0.6100	0.6500	+6.557%	1,448,078	-47.692%
2023-10-25	0.7200	0.7200	0.6000	0.6100	-15.278%	1,797,191	-44.262%
2023-10-24	0.6200	0.7300	0.6100	0.7200	+22.034%	2,478,556	-52.778%
2023-10-23	0.6400	0.6600	0.5900	0.5900	-13.235%	2,766,059	-42.373%
2023-10-20	0.6900	0.7400	0.6200	0.6800	-4.225%	4,412,513	-50.000%
2023-10-19	0.7700	0.8100	0.7000	0.7100	-10.127%	2,718,455	-52.113%
2023-10-18	0.8800	0.9200	0.7600	0.7900	-5.952%	3,381,344	-56.962%
2023-10-17	0.7700	0.8700	0.7500	0.8400	+5.000%	1,186,835	-59.524%
2023-10-16	0.8600	0.8600	0.7400	0.8000	-11.111%	2,132,807	-57.500%
2023-10-13	0.9400	0.9500	0.8400	0.9000	-2.174%	1,782,950	-62.222%
2023-10-12	0.9300	0.9300	0.8600	0.9200	+3.371%	697,205	-63.043%
2023-10-11	0.9000	0.9250	0.8100	0.8900	+1.136%	2,057,618	-61.798%
2023-10-10	1.0000	1.0100	0.8700	0.8800	-8.333%	1,690,056	-61.364%
2023-10-06	0.9700	1.0400	0.9300	0.9600	-3.030%	1,647,052	-64.583%
2023-10-05	1.0800	1.1600	0.9800	0.9900	-8.333%	2,199,446	-65.657%
2023-10-04	1.0200	1.1100	1.0000	1.0800	+10.204%	1,811,293	-68.519%
2023-10-03	0.9700	1.0500	0.9400	0.9800	0.000%	2,074,537	-65.306%
2023-10-02	0.9100	1.0000	0.7900	0.9800	+2.083%	4,969,565	-65.306%
2023-09-29	1.1000	1.1100	0.9500	0.9600	-13.514%	2,550,448	-64.583%
2023-09-28	1.0500	1.1700	1.0400	1.1100	+5.714%	2,154,259	-69.369%
2023-09-27	1.2600	1.2800	0.9700	1.0500	-18.605%	6,576,573	-67.619%
2023-09-26	1.5100	1.5200	1.2800	1.2900	-12.838%	3,733,898	-73.643%
2023-09-25	1.4600	1.5500	1.4200	1.4800	+2.069%	2,188,421	-77.027%
2023-09-22	1.3700	1.5000	1.3500	1.4500	+4.317%	2,464,917	-76.552%
2023-09-21	1.4000	1.4200	1.3300	1.3900	-3.472%	2,170,380	-75.540%
2023-09-20	1.2200	1.4400	1.1600	1.4400	+17.073%	2,758,170	-76.389%
2023-09-19	1.3700	1.3800	1.2150	1.2300	-10.219%	2,111,563	-72.358%
2023-09-18	1.2900	1.4300	1.2200	1.3700	+7.874%	3,259,694	-75.182%
2023-09-15	1.1500	1.2700	1.1500	1.2700	+11.404%	2,628,240	-73.228%
2023-09-14	1.1200	1.1500	1.0800	1.1400	+4.587%	1,198,852	-70.175%
2023-09-13	1.0800	1.1400	1.0800	1.0900	+2.830%	1,271,431	-68.807%
2023-09-12	1.0200	1.1700	1.0200	1.0600	+1.923%	3,527,502	-67.925%
2023-09-11	1.0700	1.0700	0.9700	1.0400	-2.804%	2,008,673	-67.308%
2023-09-08	1.0400	1.0900	1.0100	1.0700	+5.941%	1,868,712	-68.224%
2023-09-07	0.8700	1.0500	0.8500	1.0100	+16.092%	1,955,527	-66.337%
2023-09-06	0.9100	0.9200	0.8400	0.8700	-5.435%	1,754,860	-60.920%
2023-09-05	0.8500	0.9700	0.8400	0.9200	+13.580%	2,785,283	-63.043%
2023-09-01	0.7200	0.8200	0.7200	0.8100	+12.500%	2,375,512	-58.025%
2023-08-31	0.7400	0.7500	0.7200	0.7200	-5.263%	598,208	-52.778%
2023-08-30	0.7300	0.7600	0.6900	0.7600	+5.556%	897,522	-55.263%
2023-08-29	0.7800	0.8200	0.7200	0.7200	-5.263%	2,220,721	-52.778%
2023-08-28	0.7500	0.7800	0.7200	0.7600	+4.110%	1,553,541	-55.263%
2023-08-25	0.6700	0.7500	0.6600	0.7300	+8.955%	2,196,867	-53.425%
2023-08-24	0.6600	0.6800	0.6400	0.6700	-1.471%	627,127	-49.254%
2023-08-23	0.6100	0.6800	0.5900	0.6800	+11.475%	1,001,768	-50.000%
2023-08-22	0.6100	0.6300	0.5900	0.6100	-1.613%	436,376	-44.262%
2023-08-21	0.5600	0.6200	0.5600	0.6200	+12.727%	906,018	-45.161%
2023-08-18	0.5400	0.5700	0.5400	0.5500	+1.852%	257,757	-38.182%
2023-08-17	0.5700	0.5700	0.5300	0.5400	-5.263%	449,263	-37.037%
2023-08-16	0.5400	0.5700	0.5400	0.5700	+7.547%	601,425	-40.351%
2023-08-15	0.5700	0.5800	0.5300	0.5300	-8.621%	1,014,357	-35.849%
2023-08-14	0.5800	0.6100	0.5600	0.5800	-1.695%	566,400	-41.379%
2023-08-11	0.6000	0.6100	0.5800	0.5900	-1.667%	161,565	-42.373%
2023-08-10	0.6200	0.6200	0.6000	0.6000	-3.226%	500,841	-43.333%
2023-08-09	0.6000	0.6200	0.5600	0.6200	+3.333%	1,083,169	-45.161%
2023-08-08	0.6700	0.6700	0.6000	0.6000	-10.448%	1,110,072	-43.333%
2023-08-04	0.6500	0.6700	0.6450	0.6700	+1.515%	901,686	-49.254%
2023-08-03	0.6200	0.6600	0.6200	0.6600	+6.452%	268,335	-48.485%
2023-08-02	0.6500	0.6500	0.6200	0.6200	-6.061%	478,145	-45.161%
2023-08-01	0.6700	0.6700	0.6400	0.6600	0.000%	838,853	-48.485%
2023-07-31	0.6300	0.6700	0.6000	0.6600	+10.000%	1,138,583	-48.485%
2023-07-28	0.5700	0.6200	0.5600	0.6000	+7.143%	1,288,494	-43.333%
2023-07-27	0.5300	0.5700	0.5200	0.5600	+5.660%	1,103,652	-39.286%
2023-07-26	0.5200	0.5400	0.5100	0.5300	+6.000%	279,788	-35.849%
2023-07-25	0.5200	0.5200	0.5000	0.5000	-5.660%	143,915	-32.000%
2023-07-24	0.5400	0.5400	0.4950	0.5300	0.000%	574,345	-35.849%
2023-07-21	0.5300	0.5400	0.5300	0.5300	0.000%	259,419	-35.849%
2023-07-20	0.5400	0.5400	0.5200	0.5300	0.000%	138,771	-35.849%
2023-07-19	0.5300	0.5400	0.5200	0.5300	0.000%	208,923	-35.849%
2023-07-18	0.5400	0.5400	0.5100	0.5300	-1.852%	150,871	-35.849%
2023-07-17	0.5400	0.5500	0.5300	0.5400	0.000%	161,477	-37.037%
2023-07-14	0.5600	0.5600	0.5300	0.5400	-3.571%	828,566	-37.037%
2023-07-13	0.5400	0.5800	0.5400	0.5600	+1.818%	800,502	-39.286%
2023-07-12	0.5300	0.5500	0.5200	0.5500	+5.769%	425,372	-38.182%
2023-07-11	0.4900	0.5400	0.4900	0.5200	+5.051%	1,360,663	-34.615%
2023-07-10	0.4750	0.4950	0.4600	0.4950	+6.452%	372,647	-31.313%
2023-07-07	0.4900	0.4950	0.4650	0.4650	-5.102%	540,166	-26.882%
2023-07-06	0.5100	0.5100	0.4850	0.4900	-2.000%	275,442	-30.612%
2023-07-05	0.5200	0.5200	0.4900	0.5000	-1.961%	489,872	-32.000%
2023-07-04	0.5100	0.5400	0.5000	0.5100	+2.000%	895,039	-33.333%
2023-06-30	0.5000	0.5000	0.4800	0.5000	+2.041%	461,013	-32.000%
2023-06-29	0.4900	0.5100	0.4750	0.4900	0.000%	732,058	-30.612%
2023-06-28	0.5300	0.5300	0.4750	0.4900	-7.547%	658,573	-30.612%
2023-06-27	0.5200	0.5400	0.4850	0.5300	+2.913%	807,124	-35.849%
2023-06-26	0.5400	0.5400	0.5000	0.5150	-2.830%	228,288	-33.981%
2023-06-23	0.5400	0.5400	0.5300	0.5300	0.000%	210,109	-35.849%
2023-06-22	0.5600	0.5700	0.5300	0.5300	-8.621%	599,958	-35.849%
2023-06-21	0.5600	0.5800	0.5200	0.5800	+3.571%	1,377,129	-41.379%
2023-06-20	0.5000	0.5700	0.4900	0.5600	+7.692%	1,609,585	-39.286%
2023-06-19	0.5000	0.5200	0.4600	0.5200	+4.000%	660,693	-34.615%
2023-06-16	0.5100	0.5300	0.5000	0.5000	+1.010%	1,315,787	-32.000%
2023-06-15	0.5000	0.5300	0.4900	0.4950	-1.000%	1,031,417	-31.313%
2023-06-14	0.5200	0.5300	0.4900	0.5000	-5.660%	1,239,691	-32.000%
2023-06-13	0.5700	0.5800	0.4900	0.5300	-7.018%	2,775,250	-35.849%
2023-06-12	0.6200	0.6400	0.5200	0.5700	-8.065%	2,104,959	-40.351%
2023-06-09	0.6200	0.6300	0.6100	0.6200	+3.333%	382,228	-45.161%
2023-06-08	0.6700	0.6700	0.6000	0.6000	-11.765%	1,519,661	-43.333%
2023-06-07	0.5800	0.7000	0.5800	0.6800	+15.254%	3,926,145	-50.000%
2023-06-06	0.6200	0.6300	0.5700	0.5900	-4.839%	1,688,107	-42.373%
2023-06-05	0.5400	0.6200	0.5200	0.6200	+16.981%	2,767,599	-45.161%
2023-06-02	0.5000	0.5500	0.4800	0.5300	+12.766%	2,626,895	-35.849%
2023-06-01	0.4050	0.4850	0.3950	0.4700	+20.513%	1,761,161	-27.660%
2023-05-31	0.4100	0.4150	0.3850	0.3900	-6.024%	367,996	-12.821%
2023-05-30	0.4400	0.4400	0.4100	0.4150	-3.488%	361,525	-18.072%
2023-05-29	0.3950	0.4400	0.3900	0.4300	+8.861%	1,131,333	-20.930%
2023-05-26	0.3900	0.4300	0.3900	0.3950	0.000%	440,806	-13.924%
2023-05-25	0.3800	0.3950	0.3800	0.3950	+1.282%	359,690	-13.924%
2023-05-24	0.3900	0.4000	0.3650	0.3900	-2.500%	1,066,864	-12.821%
2023-05-23	0.4200	0.4350	0.3800	0.4000	-5.882%	951,809	-15.000%
2023-05-19	0.3850	0.4300	0.3850	0.4250	+10.390%	1,309,791	-20.000%
2023-05-18	0.3500	0.4000	0.3500	0.3850	+16.667%	1,950,179	-11.688%
2023-05-17	0.2950	0.3550	0.2950	0.3300	+13.793%	1,769,996	+3.030%
2023-05-16	0.2950	0.3050	0.2850	0.2900	-1.695%	400,931	+17.241%
2023-05-15	0.3100	0.3150	0.2900	0.2950	-4.839%	354,756	+15.254%
2023-05-12	0.2750	0.3200	0.2750	0.3100	+14.815%	1,283,458	+9.677%
2023-05-11	0.2500	0.2700	0.2500	0.2700	+5.882%	330,885	+25.926%
2023-05-10	0.2600	0.2600	0.2500	0.2550	+2.000%	166,798	+33.333%
2023-05-09	0.2600	0.2700	0.2500	0.2500	-3.846%	281,796	+36.000%
2023-05-08	0.2400	0.2700	0.2400	0.2600	+10.638%	381,435	+30.769%
2023-05-05	0.2400	0.2400	0.2350	0.2350	0.000%	196,334	+44.681%
2023-05-04	0.2400	0.2450	0.2300	0.2350	-2.083%	79,863	+44.681%
2023-05-03	0.2550	0.2550	0.2300	0.2400	-5.882%	872,176	+41.667%
2023-05-02	0.2600	0.2650	0.2550	0.2550	-1.923%	224,095	+33.333%
2023-05-01	0.2600	0.2700	0.2600	0.2600	-3.704%	134,318	+30.769%
2023-04-28	0.2750	0.2750	0.2650	0.2700	0.000%	117,845	+25.926%
2023-04-27	0.2700	0.2750	0.2650	0.2700	+1.887%	152,304	+25.926%
2023-04-26	0.2700	0.2700	0.2600	0.2650	-1.852%	142,342	+28.302%
2023-04-25	0.2800	0.2800	0.2600	0.2700	-1.818%	263,564	+25.926%
2023-04-24	0.2650	0.2800	0.2650	0.2750	+10.000%	707,809	+23.636%
2023-04-21	0.2700	0.2700	0.2500	0.2500	-5.660%	257,079	+36.000%
2023-04-20	0.2400	0.2750	0.2350	0.2650	+12.766%	465,360	+28.302%
2023-04-19	0.2400	0.2450	0.2350	0.2350	-2.083%	140,235	+44.681%
2023-04-18	0.2300	0.2450	0.2300	0.2400	+4.348%	174,250	+41.667%
2023-04-17	0.2350	0.2350	0.2300	0.2300	-2.128%	53,508	+47.826%
2023-04-14	0.2450	0.2450	0.2300	0.2350	0.000%	65,371	+44.681%
2023-04-13	0.2200	0.2400	0.2200	0.2350	+4.444%	270,490	+44.681%
2023-04-12	0.2200	0.2300	0.2200	0.2250	+2.273%	207,020	+51.111%
2023-04-11	0.2200	0.2250	0.2150	0.2200	0.000%	66,064	+54.545%
2023-04-10	0.2250	0.2300	0.2150	0.2200	-4.348%	534,409	+54.545%
2023-04-06	0.2350	0.2350	0.2300	0.2300	0.000%	109,202	+47.826%
2023-04-05	0.2300	0.2350	0.2250	0.2300	0.000%	80,439	+47.826%
2023-04-04	0.2300	0.2300	0.2200	0.2300	+2.222%	128,135	+47.826%
2023-04-03	0.2300	0.2350	0.2250	0.2250	+2.273%	220,843	+51.111%
2023-03-31	0.2150	0.2250	0.2150	0.2200	+2.326%	280,429	+54.545%
2023-03-30	0.2250	0.2250	0.2150	0.2150	-2.273%	266,508	+58.140%
2023-03-29	0.2400	0.2450	0.2200	0.2200	-10.204%	298,633	+54.545%
2023-03-28	0.2400	0.2450	0.2300	0.2450	+2.083%	151,825	+38.776%
2023-03-27	0.2300	0.2500	0.2250	0.2400	+6.667%	793,049	+41.667%
2023-03-24	0.2300	0.2300	0.2100	0.2250	+2.273%	144,924	+51.111%
2023-03-23	0.2250	0.2300	0.2200	0.2200	-4.348%	277,949	+54.545%
2023-03-22	0.2250	0.2400	0.2200	0.2300	+2.222%	307,185	+47.826%
2023-03-21	0.2350	0.2450	0.2150	0.2250	-2.174%	789,885	+51.111%
2023-03-20	0.2450	0.2450	0.2300	0.2300	0.000%	214,241	+47.826%
2023-03-17	0.2400	0.2400	0.2300	0.2300	-4.167%	165,580	+47.826%
2023-03-16	0.2250	0.2400	0.2250	0.2400	+4.348%	89,973	+41.667%
2023-03-15	0.2350	0.2550	0.2250	0.2300	-4.167%	117,056	+47.826%
2023-03-14	0.2400	0.2450	0.2300	0.2400	0.000%	130,151	+41.667%
2023-03-13	0.2500	0.2550	0.2400	0.2400	-7.692%	175,002	+41.667%
2023-03-10	0.2500	0.2700	0.2450	0.2600	0.000%	431,235	+30.769%
2023-03-09	0.2600	0.2600	0.2500	0.2600	0.000%	96,251	+30.769%
2023-03-08	0.2450	0.2650	0.2450	0.2600	+4.000%	226,602	+30.769%
2023-03-07	0.2500	0.2550	0.2450	0.2500	-3.846%	52,765	+36.000%
2023-03-06	0.2750	0.2750	0.2550	0.2600	-1.887%	297,797	+30.769%
2023-03-03	0.2400	0.2750	0.2300	0.2650	+12.766%	860,492	+28.302%
2023-03-02	0.2350	0.2400	0.2300	0.2350	0.000%	446,186	+44.681%
2023-03-01	0.2400	0.2400	0.2300	0.2350	0.000%	198,192	+44.681%
2023-02-28	0.2250	0.2350	0.2250	0.2350	+2.174%	152,411	+44.681%
2023-02-27	0.2250	0.2350	0.2250	0.2300	+4.545%	206,041	+47.826%
2023-02-24	0.2350	0.2350	0.2200	0.2200	-4.348%	211,822	+54.545%
2023-02-23	0.2350	0.2350	0.2300	0.2300	0.000%	135,730	+47.826%
2023-02-22	0.2300	0.2350	0.2250	0.2300	-2.128%	550,489	+47.826%
2023-02-21	0.2550	0.2550	0.2330	0.2350	-7.843%	570,952	+44.681%
2023-02-17	0.2450	0.2700	0.2450	0.2550	+2.000%	302,081	+33.333%
2023-02-16	0.2500	0.2550	0.2450	0.2500	-3.846%	147,837	+36.000%
2023-02-15	0.2500	0.2600	0.2450	0.2600	+4.000%	102,528	+30.769%
2023-02-14	0.2500	0.2650	0.2450	0.2500	+2.041%	608,113	+36.000%
2023-02-13	0.2550	0.2650	0.2400	0.2450	-5.769%	857,375	+38.776%
2023-02-10	0.2700	0.2800	0.2500	0.2600	-3.704%	1,096,711	+30.769%
2023-02-09	0.2900	0.3000	0.2650	0.2700	-8.475%	1,229,196	+25.926%
2023-02-08	0.2950	0.3050	0.2900	0.2950	-1.667%	745,349	+15.254%
2023-02-07	0.2900	0.3250	0.2800	0.3000	+7.143%	2,013,113	+13.333%

.dark-mode .Ttx0kQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ttx0kQ{ color: #333333; background-color: white; border: 2px solid #333333; }NILISURGE BATTERY METALS INCstock CVE

NILI
SURGE BATTERY METALS INC
stock CVE