Dark

LPC
LORNE PARK CAPITAL PARTNERS IN
stock CVE

Inactive

Jul 18, 2024

1.30CAD-23.529%(-0.40)10,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-18	1.3000	1.3000	1.3000	1.3000	-23.529%	10,000	0.000%
2024-07-15	1.7000	1.7000	1.7000	1.7000	+17.241%	800	-23.529%
2024-07-10	1.2100	1.4500	1.2100	1.4500	+21.849%	300	-10.345%
2024-07-09	1.1900	1.1900	1.1900	1.1900	+1.709%	200	+9.244%
2024-07-08	1.1700	1.1700	1.1700	1.1700	+1.739%	400	+11.111%
2024-07-05	1.1500	1.1500	1.1500	1.1500	-23.333%	35,000	+13.043%
2024-06-12	1.3500	1.5000	1.3500	1.5000	+30.435%	3,200	-13.333%
2024-06-07	1.1500	1.1500	1.1500	1.1500	-8.000%	500	+13.043%
2024-05-09	1.2500	1.2500	1.2500	1.2500	+13.636%	200	+4.000%
2024-04-29	1.1000	1.1000	1.1000	1.1000	-12.000%	750	+18.182%
2024-04-19	1.3700	1.3700	1.2500	1.2500	-7.407%	1,100	+4.000%
2024-04-16	1.3800	1.3800	1.3500	1.3500	+14.407%	5,500	-3.704%
2024-03-27	1.1800	1.1800	1.1800	1.1800	+2.609%	800	+10.169%
2024-03-19	1.1500	1.1500	1.1500	1.1500	0.000%	7,000	+13.043%
2024-03-04	1.1500	1.1500	1.1500	1.1500	0.000%	253	+13.043%
2024-02-29	1.1500	1.1500	1.1500	1.1500	0.000%	3,100	+13.043%
2024-02-28	1.1500	1.1500	1.1500	1.1500	0.000%	1,900	+13.043%
2024-02-27	1.1500	1.1500	1.1000	1.1500	+4.545%	8,900	+13.043%
2024-02-02	1.1500	1.1500	1.1000	1.1000	-4.348%	10,600	+18.182%
2024-02-01	1.1500	1.1500	1.1500	1.1500	-4.167%	200	+13.043%
2024-01-26	1.2000	1.2000	1.2000	1.2000	-4.000%	603	+8.333%
2024-01-10	1.2500	1.2500	1.2500	1.2500	0.000%	400	+4.000%
2024-01-09	1.2500	1.2500	1.2500	1.2500	0.000%	2,300	+4.000%
2023-12-29	1.2500	1.2500	1.2500	1.2500	+13.636%	800	+4.000%
2023-12-20	1.0900	1.1000	1.0900	1.1000	+0.917%	30,775	+18.182%
2023-12-19	1.0900	1.0900	1.0900	1.0900	-0.909%	100	+19.266%
2023-12-15	1.1000	1.1000	1.1000	1.1000	-4.348%	11,602	+18.182%
2023-12-14	1.1500	1.1500	1.1500	1.1500	0.000%	100	+13.043%
2023-12-13	1.1500	1.1500	1.1500	1.1500	0.000%	300	+13.043%
2023-12-08	1.1500	1.1500	1.1500	1.1500	-2.542%	500	+13.043%
2023-12-04	1.1000	1.1800	1.1000	1.1800	+2.609%	500	+10.169%
2023-11-28	1.1500	1.1500	1.1400	1.1500	+4.545%	1,100	+13.043%
2023-11-24	1.1000	1.1000	1.1000	1.1000	+15.789%	3,900	+18.182%
2023-11-20	0.9700	0.9700	0.9500	0.9500	-19.492%	2,100	+36.842%
2023-11-16	1.1800	1.1800	1.1800	1.1800	+18.000%	200	+10.169%
2023-11-15	1.0200	1.0200	1.0000	1.0000	-1.961%	4,100	+30.000%
2023-11-13	1.0200	1.0200	1.0200	1.0200	-14.286%	500	+27.451%
2023-11-09	1.1900	1.1900	1.1900	1.1900	0.000%	500	+9.244%
2023-11-06	1.1900	1.1900	1.1900	1.1900	0.000%	2,500	+9.244%
2023-11-02	1.1900	1.1900	1.1900	1.1900	+8.182%	9,200	+9.244%
2023-10-31	1.1000	1.1000	1.1000	1.1000	-6.780%	300	+18.182%
2023-10-26	1.1000	1.1800	1.1000	1.1800	+7.273%	17,790	+10.169%
2023-10-25	1.2000	1.2000	1.1000	1.1000	0.000%	1,600	+18.182%
2023-10-13	1.1000	1.1000	1.1000	1.1000	-8.333%	700	+18.182%
2023-10-12	1.1900	1.2000	1.1900	1.2000	+9.091%	50,000	+8.333%
2023-10-05	1.1000	1.1000	1.1000	1.1000	-4.348%	2,000	+18.182%
2023-10-04	1.1500	1.1500	1.1500	1.1500	-4.167%	2,500	+13.043%
2023-10-03	1.2000	1.2000	1.2000	1.2000	0.000%	500	+8.333%
2023-09-26	1.2000	1.2000	1.2000	1.2000	-7.692%	500	+8.333%
2023-09-22	1.2500	1.3000	1.2500	1.3000	+4.000%	299,000	0.000%
2023-09-14	1.2500	1.2500	1.2500	1.2500	0.000%	300	+4.000%
2023-09-13	1.2500	1.2500	1.2500	1.2500	-3.846%	360	+4.000%
2023-09-08	1.3000	1.3000	1.3000	1.3000	+13.043%	50,000	0.000%
2023-09-05	1.1400	1.1500	1.1400	1.1500	0.000%	1,600	+13.043%
2023-08-14	1.2000	1.2000	1.1500	1.1500	-8.000%	1,000	+13.043%
2023-08-03	1.2500	1.2500	1.2500	1.2500	0.000%	1,197	+4.000%
2023-08-02	1.2500	1.2500	1.2500	1.2500	+8.696%	500	+4.000%
2023-07-10	1.1500	1.1500	1.1500	1.1500	0.000%	500	+13.043%
2023-07-07	1.1500	1.1500	1.1500	1.1500	-4.167%	500	+13.043%
2023-06-28	1.2000	1.2000	1.2000	1.2000	-4.000%	500	+8.333%
2023-06-23	1.2000	1.2500	1.0000	1.2500	0.000%	1,002	+4.000%
2023-06-22	1.2500	1.2500	1.2500	1.2500	+25.000%	600	+4.000%
2023-06-21	1.0000	1.0000	1.0000	1.0000	-9.091%	14,400	+30.000%
2023-06-20	1.1500	1.1500	1.1000	1.1000	-12.000%	3,100	+18.182%
2023-06-06	1.2500	1.2500	1.2500	1.2500	0.000%	1,000	+4.000%
2023-05-18	1.2500	1.2500	1.2500	1.2500	-3.846%	10,000	+4.000%
2023-05-17	1.3000	1.3000	1.3000	1.3000	+4.000%	100	0.000%
2023-05-11	1.2500	1.2500	1.2500	1.2500	0.000%	100	+4.000%
2023-05-09	1.2500	1.2500	1.2500	1.2500	-3.846%	9,900	+4.000%
2023-05-08	1.3000	1.3000	1.3000	1.3000	+8.333%	100	0.000%
2023-05-05	1.2000	1.2000	1.2000	1.2000	-4.000%	5,050	+8.333%
2023-05-04	1.2500	1.2500	1.2500	1.2500	0.000%	1,000	+4.000%
2023-05-03	1.2500	1.2500	1.2500	1.2500	-3.846%	2,100	+4.000%
2023-04-06	1.3000	1.3000	1.3000	1.3000	0.000%	2,000	0.000%
2023-03-27	1.3000	1.3000	1.3000	1.3000	0.000%	9,800	0.000%
2023-03-21	1.3000	1.3000	1.3000	1.3000	-1.515%	19,800	0.000%
2023-03-20	1.3200	1.3200	1.3200	1.3200	-2.222%	100	-1.515%
2023-03-15	1.3500	1.3500	1.3500	1.3500	-3.571%	3,100	-3.704%
2023-03-13	1.4000	1.4000	1.4000	1.4000	-3.448%	100	-7.143%
2023-03-10	1.4500	1.4500	1.4500	1.4500	-3.333%	400	-10.345%
2023-03-06	1.5000	1.5000	1.5000	1.5000	+7.143%	900	-13.333%
2023-03-02	1.4000	1.4000	1.4000	1.4000	+7.692%	10,000	-7.143%
2023-02-14	1.3000	1.3000	1.3000	1.3000	0.000%	5,000	0.000%
2023-01-24	1.3000	1.3000	1.3000	1.3000	-3.704%	4,300	0.000%
2023-01-23	1.3500	1.3500	1.3500	1.3500	0.000%	6,800	-3.704%
2022-12-12	1.3500	1.3500	1.3500	1.3500	0.000%	400	-3.704%
2022-12-01	1.3500	1.3500	1.3500	1.3500	-3.571%	300	-3.704%
2022-11-29	1.4000	1.4000	1.4000	1.4000	+7.692%	5,002	-7.143%
2022-11-28	1.3000	1.3000	1.3000	1.3000	-10.345%	400	0.000%
2022-11-24	1.4500	1.4500	1.4500	1.4500	+11.538%	100	-10.345%
2022-11-11	1.3000	1.3000	1.3000	1.3000	0.000%	1,400	0.000%
2022-11-07	1.3000	1.3000	1.3000	1.3000	0.000%	7,000	0.000%
2022-11-04	1.3000	1.3000	1.3000	1.3000	0.000%	10,000	0.000%
2022-11-02	1.3500	1.3500	1.3000	1.3000	0.000%	10,000	0.000%
2022-11-01	1.3000	1.3000	1.3000	1.3000	0.000%	8,700	0.000%
2022-10-31	1.3000	1.3000	1.3000	1.3000	+1.563%	2,000	0.000%
2022-10-28	1.3500	1.3500	1.2800	1.2800	-5.185%	249,800	+1.563%
2022-10-27	1.4000	1.4000	1.3500	1.3500	-3.571%	10,000	-3.704%
2022-10-26	1.4000	1.4000	1.4000	1.4000	-3.448%	500	-7.143%
2022-10-25	1.0900	1.4500	1.0900	1.4500	0.000%	1,000	-10.345%
2022-10-14	1.4500	1.4500	1.4500	1.4500	0.000%	2,201	-10.345%
2022-10-12	1.4500	1.4500	1.4500	1.4500	+3.571%	500	-10.345%
2022-09-27	1.4000	1.4000	1.4000	1.4000	+3.704%	2,400	-7.143%
2022-09-23	1.3500	1.3500	1.3500	1.3500	-3.571%	4,500	-3.704%
2022-09-19	1.4000	1.4000	1.4000	1.4000	0.000%	5,300	-7.143%
2022-09-12	1.3500	1.4000	1.3500	1.4000	0.000%	1,016	-7.143%
2022-08-31	1.4000	1.4000	1.4000	1.4000	0.000%	1,200	-7.143%
2022-08-30	1.3500	1.4000	1.3500	1.4000	+7.692%	1,000	-7.143%
2022-08-25	1.3000	1.3000	1.3000	1.3000	0.000%	9,500	0.000%
2022-08-24	1.3000	1.3000	1.3000	1.3000	-3.704%	10,000	0.000%
2022-08-23	1.3500	1.3500	1.3500	1.3500	-6.897%	500	-3.704%
2022-08-22	1.3000	1.4500	1.2500	1.4500	0.000%	5,200	-10.345%
2022-08-18	1.4500	1.4500	1.4500	1.4500	+11.538%	1,000	-10.345%
2022-08-16	1.3000	1.3000	1.3000	1.3000	-10.345%	2,000	0.000%
2022-08-11	1.3000	1.4500	1.3000	1.4500	+11.538%	17,000	-10.345%
2022-08-10	1.2000	1.3000	1.1500	1.3000	+8.333%	27,500	0.000%
2022-08-09	1.2000	1.2000	1.2000	1.2000	-17.241%	4,750	+8.333%
2022-08-08	1.4500	1.4500	1.4500	1.4500	0.000%	1,000	-10.345%
2022-07-29	1.4500	1.4500	1.4500	1.4500	0.000%	800	-10.345%
2022-07-28	1.4500	1.4500	1.4500	1.4500	+20.833%	950	-10.345%
2022-07-14	1.1500	1.2000	1.1500	1.2000	0.000%	5,000	+8.333%
2022-06-28	1.2000	1.2000	1.2000	1.2000	+4.348%	100	+8.333%
2022-06-03	1.1500	1.1500	1.1500	1.1500	+4.545%	1,000	+13.043%
2022-06-02	1.1000	1.1000	1.1000	1.1000	0.000%	500	+18.182%
2022-05-31	1.1000	1.1000	1.1000	1.1000	-17.910%	500	+18.182%
2022-05-20	1.3400	1.3400	1.3400	1.3400	-0.741%	140	-2.985%
2022-05-11	1.3500	1.3500	1.3500	1.3500	0.000%	12,500	-3.704%
2022-05-10	1.3500	1.3500	1.3500	1.3500	-10.000%	6,000	-3.704%
2022-05-03	1.5000	1.5000	1.5000	1.5000	0.000%	2,300	-13.333%
2022-05-02	1.5000	1.5000	1.5000	1.5000	0.000%	3,100	-13.333%
2022-04-29	1.4900	1.5000	1.4900	1.5000	+11.111%	5,400	-13.333%
2022-04-27	1.3600	1.3600	1.3500	1.3500	-10.000%	700	-3.704%
2022-04-22	1.5000	1.5000	1.5000	1.5000	0.000%	105	-13.333%
2022-04-21	1.5000	1.5000	1.5000	1.5000	0.000%	1,500	-13.333%
2022-04-18	1.5000	1.5000	1.5000	1.5000	+11.111%	400	-13.333%
2022-04-08	1.3500	1.3500	1.3500	1.3500	0.000%	6,600	-3.704%
2022-04-07	1.3500	1.3500	1.3500	1.3500	+3.846%	1,900	-3.704%
2022-04-01	1.2000	1.3000	1.2000	1.3000	+18.182%	24,600	0.000%
2022-03-30	1.0500	1.1000	1.0500	1.1000	+4.762%	27,000	+18.182%
2022-03-29	1.0500	1.0500	1.0500	1.0500	0.000%	31,000	+23.810%
2022-03-24	1.0500	1.0500	1.0500	1.0500	0.000%	6,000	+23.810%
2022-03-23	1.0500	1.0500	1.0500	1.0500	-4.545%	36,000	+23.810%
2022-03-22	1.0500	1.1000	1.0500	1.1000	+4.762%	85,140	+18.182%
2022-03-21	0.9000	1.0500	0.9000	1.0500	+16.667%	57,079	+23.810%
2022-03-18	0.9000	0.9000	0.9000	0.9000	0.000%	5,000	+44.444%
2022-03-17	0.9000	0.9000	0.9000	0.9000	-5.263%	20,000	+44.444%
2022-02-28	0.9500	0.9500	0.9500	0.9500	-9.524%	10,075	+36.842%
2022-02-24	1.0500	1.0500	1.0500	1.0500	+10.526%	13,000	+23.810%
2022-02-23	0.9000	0.9500	0.7600	0.9500	-9.524%	73,200	+36.842%
2022-02-16	1.0500	1.0500	1.0500	1.0500	+10.526%	24,500	+23.810%
2022-02-14	0.9500	0.9500	0.9500	0.9500	0.000%	1,621	+36.842%
2022-02-11	0.9500	0.9500	0.9500	0.9500	0.000%	1,400	+36.842%
2022-02-10	0.9500	0.9500	0.9500	0.9500	0.000%	4,500	+36.842%
2022-02-09	0.9500	0.9500	0.9500	0.9500	+5.556%	20,000	+36.842%
2022-02-08	0.8500	0.9000	0.8500	0.9000	+5.882%	40,500	+44.444%
2022-02-02	0.8500	0.8500	0.8500	0.8500	+6.250%	22,000	+52.941%
2022-01-04	0.8000	0.8000	0.8000	0.8000	-5.882%	13,000	+62.500%
2021-12-06	0.8500	0.8500	0.8500	0.8500	+1.190%	10,000	+52.941%
2021-11-17	0.8400	0.8400	0.8400	0.8400	+13.514%	9,000	+54.762%
2021-11-04	0.7500	0.7500	0.7400	0.7400	+4.225%	17,000	+75.676%
2021-10-18	0.7200	0.7200	0.7100	0.7100	-15.476%	1,500	+83.099%
2021-10-13	0.8400	0.8400	0.8400	0.8400	0.000%	10,000	+54.762%
2021-10-12	0.8400	0.8400	0.8400	0.8400	0.000%	580	+54.762%
2021-10-08	0.7900	0.8400	0.7900	0.8400	+16.667%	1,000	+54.762%
2021-10-06	0.7300	0.7300	0.7200	0.7200	-4.000%	5,000	+80.556%
2021-10-01	0.7500	0.7500	0.7500	0.7500	-1.316%	500	+73.333%
2021-09-23	0.7600	0.7600	0.7600	0.7600	-9.524%	500	+71.053%
2021-08-03	0.8400	0.8400	0.8400	0.8400	-1.176%	45,000	+54.762%
2021-07-15	0.8000	0.8500	0.8000	0.8500	+6.250%	20,000	+52.941%
2021-07-09	0.8000	0.8000	0.8000	0.8000	0.000%	2,000	+62.500%
2021-07-05	0.8000	0.8000	0.8000	0.8000	0.000%	2,000	+62.500%
2021-06-04	0.8000	0.8000	0.8000	0.8000	0.000%	6,000	+62.500%
2021-05-28	0.8000	0.8000	0.8000	0.8000	+8.108%	10,000	+62.500%
2021-05-21	0.7500	0.7500	0.7400	0.7400	+5.714%	3,500	+75.676%
2021-05-17	0.7000	0.7000	0.7000	0.7000	+6.061%	2,000	+85.714%
2021-05-10	0.6600	0.6600	0.6600	0.6600	0.000%	29,000	+96.970%
2021-05-05	0.7200	0.7200	0.6600	0.6600	0.000%	21,000	+96.970%
2021-04-28	0.6600	0.6600	0.6600	0.6600	-12.000%	5,000	+96.970%
2021-04-16	0.7500	0.7500	0.7500	0.7500	+15.385%	10,000	+73.333%
2021-04-13	0.6500	0.7400	0.6500	0.6500	+4.839%	37,500	+100.000%
2021-04-12	0.7000	0.7000	0.6200	0.6200	-17.333%	11,200	+109.677%
2021-04-06	0.7500	0.7500	0.7500	0.7500	0.000%	665	+73.333%
2021-04-05	0.7500	0.7500	0.7500	0.7500	+5.634%	2,625	+73.333%
2021-04-01	0.7200	0.7200	0.7100	0.7100	+1.429%	3,300	+83.099%
2021-03-31	0.7000	0.7000	0.7000	0.7000	+12.903%	5,000	+85.714%
2021-03-30	0.6200	0.6200	0.6200	0.6200	+1.639%	5,000	+109.677%
2021-02-17	0.6100	0.6100	0.6100	0.6100	-18.667%	700	+113.115%
2021-02-10	0.7500	0.7500	0.7000	0.7500	+22.951%	31,000	+73.333%
2021-01-28	0.6100	0.6100	0.6100	0.6100	0.000%	5,000	+113.115%
2021-01-05	0.6100	0.6100	0.6100	0.6100	0.000%	26,000	+113.115%
2020-12-10	0.6100	0.6100	0.6100	0.6100	0.000%	5,000	+113.115%
2020-12-03	0.6100	0.6100	0.6100	0.6100	+1.667%	1,000	+113.115%
2020-11-30	0.6000	0.6000	0.6000	0.6000	0.000%	2,500	+116.667%
2020-11-18	0.6000	0.6000	0.6000	0.6000	0.000%	3,000	+116.667%
2020-11-17	0.6000	0.6000	0.6000	0.6000	0.000%	9,000	+116.667%
2020-11-04	0.6000	0.6000	0.6000	0.6000	0.000%	10,000	+116.667%
2020-10-30	0.6000	0.6000	0.6000	0.6000	0.000%	5,000	+116.667%
2020-08-28	0.6000	0.6000	0.6000	0.6000	0.000%	5,000	+116.667%
2020-07-31	0.6000	0.6000	0.6000	0.6000	-6.250%	3,000	+116.667%
2020-07-29	0.6400	0.6400	0.6400	0.6400	0.000%	5,000	+103.125%
2020-07-13	0.6400	0.6400	0.6400	0.6400	-8.571%	3,000	+103.125%
2020-07-07	0.7000	0.7000	0.7000	0.7000	+20.690%	4,000	+85.714%
2020-07-06	0.5800	0.5800	0.5800	0.5800	+18.367%	6,000	+124.138%
2020-06-15	0.4900	0.4900	0.2800	0.4900	-18.333%	20,000	+165.306%
2020-06-12	0.6000	0.6000	0.6000	0.6000	0.000%	2,500	+116.667%
2020-06-01	0.6000	0.6000	0.6000	0.6000	0.000%	2,500	+116.667%
2020-04-13	0.6000	0.6000	0.6000	0.6000	0.000%	14,150	+116.667%
2020-04-02	0.6000	0.6000	0.6000	0.6000	0.000%	8,000	+116.667%
2020-03-31	0.6000	0.6000	0.6000	0.6000	0.000%	500	+116.667%
2020-02-27	0.6000	0.6000	0.6000	0.6000	0.000%	27,500	+116.667%
2020-02-24	0.6000	0.6000	0.6000	0.6000	0.000%	3,000	+116.667%
2020-02-21	0.6000	0.6000	0.6000	0.6000	0.000%	100,000	+116.667%
2020-02-19	0.6000	0.6000	0.6000	0.6000	0.000%	34,000	+116.667%
2020-02-18	0.6000	0.6000	0.6000	0.6000	0.000%	2,500	+116.667%
2020-02-13	0.6000	0.6000	0.6000	0.6000	0.000%	5,000	+116.667%
2020-01-24	0.6000	0.6000	0.6000	0.6000	+9.091%	8,500	+116.667%
2020-01-23	0.5500	0.5500	0.5500	0.5500	0.000%	6,500	+136.364%
2020-01-03	0.5500	0.5500	0.5500	0.5500	0.000%	4,000	+136.364%
2019-12-18	0.5500	0.5500	0.5500	0.5500	0.000%	7,000	+136.364%
2019-12-17	0.5500	0.5500	0.5500	0.5500	0.000%	8,500	+136.364%
2019-12-16	0.5500	0.5500	0.5500	0.5500	+7.843%	2,000	+136.364%
2019-11-14	0.5100	0.5100	0.5100	0.5100	-7.273%	30,000	+154.902%
2019-11-08	0.5500	0.5500	0.5500	0.5500	0.000%	5,040	+136.364%
2019-11-06	0.5500	0.5500	0.5500	0.5500	0.000%	18,500	+136.364%
2019-11-05	0.5500	0.5500	0.5500	0.5500	0.000%	4,500	+136.364%
2019-10-21	0.5500	0.5500	0.5500	0.5500	0.000%	500	+136.364%
2019-10-15	0.5500	0.5500	0.5500	0.5500	+3.774%	7,680	+136.364%
2019-09-24	0.5300	0.6000	0.5300	0.5300	-11.667%	2,000	+145.283%
2019-09-23	0.6000	0.6000	0.6000	0.6000	0.000%	3,000	+116.667%
2019-09-20	0.6000	0.6000	0.6000	0.6000	+15.385%	1,000	+116.667%
2019-09-09	0.5200	0.5200	0.5200	0.5200	0.000%	65,000	+150.000%
2019-09-05	0.5200	0.5300	0.5200	0.5200	0.000%	2,000	+150.000%
2019-09-04	0.5200	0.5200	0.5200	0.5200	-5.455%	1,000	+150.000%
2019-08-28	0.5500	0.5500	0.5500	0.5500	-20.290%	25,500	+136.364%
2019-08-21	0.6900	0.6900	0.6900	0.6900	-1.429%	1,000	+88.406%
2019-08-20	0.7000	0.7000	0.7000	0.7000	0.000%	2,000	+85.714%
2019-08-19	0.7000	0.7000	0.5200	0.7000	+40.000%	12,500	+85.714%
2019-08-13	0.5000	0.5000	0.5000	0.5000	0.000%	111,500	+160.000%
2019-08-12	0.5000	0.5000	0.5000	0.5000	0.000%	25,000	+160.000%
2019-08-08	0.5000	0.5000	0.5000	0.5000	0.000%	73,000	+160.000%
2019-08-07	0.5000	0.5000	0.5000	0.5000	+11.111%	83,220	+160.000%
2019-06-26	0.4500	0.4500	0.4500	0.4500	0.000%	500	+188.889%
2019-05-28	0.4500	0.4500	0.4500	0.4500	+12.500%	2,000	+188.889%
2019-05-07	0.4000	0.4000	0.4000	0.4000	0.000%	113,000	+225.000%
2019-04-18	0.4000	0.4000	0.4000	0.4000	0.000%	25,000	+225.000%
2019-04-16	0.4000	0.4000	0.4000	0.4000	0.000%	500	+225.000%
2019-04-15	0.4000	0.4200	0.4000	0.4000	-11.111%	7,000	+225.000%
2019-04-08	0.4500	0.4500	0.4500	0.4500	+12.500%	5,000	+188.889%
2019-03-29	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	+225.000%
2019-03-21	0.4000	0.4000	0.4000	0.4000	-18.367%	12,000	+225.000%
2019-03-11	0.4900	0.4900	0.4900	0.4900	+22.500%	1,000	+165.306%
2019-02-21	0.4000	0.4000	0.4000	0.4000	-11.111%	5,000	+225.000%
2019-02-05	0.4500	0.5000	0.4500	0.4500	0.000%	1,500	+188.889%
2019-01-22	0.4500	0.4500	0.4500	0.4500	0.000%	55,000	+188.889%
2019-01-16	0.4500	0.4500	0.4500	0.4500	0.000%	12,500	+188.889%
2019-01-07	0.4500	0.4500	0.4500	0.4500	0.000%	2,000	+188.889%
2019-01-04	0.4500	0.4500	0.4500	0.4500	0.000%	3,000	+188.889%
2018-12-24	0.4500	0.4500	0.4500	0.4500	+50.000%	67,000	+188.889%
2018-12-11	0.3000	0.3000	0.3000	0.3000	-33.333%	1,000	+333.333%
2018-12-07	0.4500	0.4500	0.4500	0.4500	0.000%	30,000	+188.889%
2018-11-30	0.4500	0.4500	0.4000	0.4500	0.000%	10,000	+188.889%
2018-11-14	0.4500	0.4500	0.4000	0.4500	+12.500%	86,000	+188.889%
2018-11-06	0.4000	0.4000	0.4000	0.4000	0.000%	15,000	+225.000%
2018-10-30	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	+225.000%
2018-09-12	0.4000	0.4000	0.4000	0.4000	0.000%	1,500	+225.000%
2018-08-17	0.4000	0.4000	0.4000	0.4000	0.000%	19,500	+225.000%
2018-08-16	0.4000	0.4000	0.4000	0.4000	0.000%	500	+225.000%
2018-08-15	0.4000	0.4000	0.4000	0.4000	-2.439%	50,000	+225.000%
2018-08-08	0.4100	0.4100	0.4100	0.4100	0.000%	5,000	+217.073%
2018-08-01	0.4100	0.4100	0.4100	0.4100	0.000%	5,000	+217.073%
2018-07-31	0.4100	0.4100	0.4100	0.4100	+2.500%	23,500	+217.073%
2018-07-26	0.4000	0.4000	0.4000	0.4000	-2.439%	60,000	+225.000%
2018-07-23	0.4100	0.4100	0.4100	0.4100	0.000%	50,000	+217.073%
2018-07-17	0.4100	0.4100	0.4100	0.4100	+2.500%	52,500	+217.073%
2018-07-13	0.4000	0.4100	0.4000	0.4000	0.000%	251,464	+225.000%
2018-07-03	0.4000	0.4000	0.4000	0.4000	-2.439%	8,000	+225.000%
2018-06-19	0.4100	0.4100	0.4100	0.4100	+2.500%	68,500	+217.073%
2018-06-06	0.4000	0.4000	0.4000	0.4000	+2.564%	5,000	+225.000%
2018-05-25	0.3900	0.3900	0.3900	0.3900	0.000%	5,000	+233.333%
2018-05-23	0.3900	0.3900	0.3900	0.3900	-2.500%	4,900	+233.333%
2018-05-14	0.4000	0.4000	0.4000	0.4000	0.000%	32,761	+225.000%
2018-05-10	0.4000	0.4050	0.4000	0.4000	0.000%	26,000	+225.000%
2018-05-09	0.4000	0.4000	0.4000	0.4000	+2.564%	5,000	+225.000%
2018-05-07	0.3900	0.5000	0.3900	0.3900	-2.500%	60,500	+233.333%
2018-05-04	0.4000	0.4000	0.4000	0.4000	+2.564%	9,500	+225.000%
2018-04-16	0.3900	0.3900	0.3900	0.3900	0.000%	5,000	+233.333%
2018-04-11	0.3900	0.3900	0.3900	0.3900	0.000%	5,000	+233.333%
2018-04-03	0.3900	0.3900	0.3900	0.3900	0.000%	15,000	+233.333%
2018-04-02	0.3900	0.3900	0.3900	0.3900	-2.500%	7,500	+233.333%
2018-03-29	0.4000	0.4000	0.4000	0.4000	+2.564%	500	+225.000%
2018-03-19	0.3900	0.3900	0.3900	0.3900	-2.500%	5,000	+233.333%
2018-03-07	0.4000	0.4000	0.3900	0.4000	0.000%	15,000	+225.000%
2018-02-23	0.4000	0.4000	0.4000	0.4000	0.000%	10,000	+225.000%
2018-02-16	0.4000	0.4000	0.4000	0.4000	0.000%	16,500	+225.000%
2018-02-08	0.4000	0.4000	0.4000	0.4000	0.000%	8,000	+225.000%
2018-02-06	0.4000	0.4000	0.4000	0.4000	+2.564%	20,000	+225.000%
2018-01-22	0.3900	0.3900	0.3900	0.3900	0.000%	4,000	+233.333%
2018-01-16	0.3900	0.3900	0.3900	0.3900	0.000%	2,000	+233.333%
2018-01-09	0.3900	0.3900	0.3900	0.3900	0.000%	5,000	+233.333%
2018-01-05	0.3900	0.3900	0.3900	0.3900	0.000%	5,000	+233.333%
2017-12-22	0.3900	0.3900	0.3900	0.3900	-2.500%	5,000	+233.333%
2017-12-12	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	+225.000%
2017-12-05	0.4000	0.4000	0.4000	0.4000	+14.286%	3,000	+225.000%
2017-11-30	0.3500	0.3500	0.3500	0.3500	-12.500%	1,250	+271.429%
2017-11-21	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	+225.000%
2017-11-20	0.4000	0.4000	0.4000	0.4000	+14.286%	5,000	+225.000%
2017-11-15	0.3500	0.3500	0.3500	0.3500	+1.449%	15,000	+271.429%
2017-11-07	0.3450	0.3450	0.3400	0.3450	+1.471%	19,000	+276.812%
2017-11-06	0.3400	0.3450	0.3400	0.3400	-2.857%	6,500	+282.353%
2017-11-03	0.3500	0.3500	0.3500	0.3500	-10.256%	10,000	+271.429%
2017-10-31	0.3900	0.3900	0.3900	0.3900	0.000%	2,500	+233.333%
2017-10-27	0.3900	0.3900	0.3900	0.3900	0.000%	10,000	+233.333%
2017-10-25	0.3900	0.3900	0.3900	0.3900	-2.500%	3,400	+233.333%
2017-10-05	0.4000	0.4000	0.3900	0.4000	+2.564%	14,000	+225.000%
2017-09-21	0.3900	0.4000	0.3900	0.3900	+1.299%	10,573	+233.333%
2017-08-15	0.3850	0.3850	0.3850	0.3850	+4.054%	2,284	+237.662%
2017-08-01	0.3700	0.3700	0.3700	0.3700	+15.625%	5,000	+251.351%
2017-07-12	0.3200	0.3200	0.3200	0.3200	-17.949%	2,000	+306.250%
2017-07-10	0.3900	0.3900	0.3900	0.3900	0.000%	46,000	+233.333%
2017-07-07	0.3900	0.3900	0.3900	0.3900	0.000%	500	+233.333%
2017-07-04	0.3900	0.3900	0.3900	0.3900	-2.500%	9,543	+233.333%
2017-06-27	0.4000	0.4000	0.4000	0.4000	+12.676%	20,000	+225.000%
2017-06-12	0.3550	0.3550	0.3550	0.3550	-11.250%	500	+266.197%
2017-06-01	0.4000	0.4000	0.4000	0.4000	0.000%	1,100	+225.000%
2017-05-29	0.4000	0.4000	0.4000	0.4000	0.000%	10,000	+225.000%
2017-04-27	0.4000	0.4000	0.4000	0.4000	-2.439%	1,000	+225.000%
2017-04-26	0.4100	0.4100	0.4100	0.4100	-2.381%	1,000	+217.073%
2017-04-25	0.4200	0.4200	0.4200	0.4200	+20.000%	20,000	+209.524%
2017-03-30	0.3500	0.3500	0.3500	0.3500	-12.500%	2,500	+271.429%
2017-03-27	0.4000	0.4000	0.2850	0.4000	-11.111%	25,300	+225.000%
2017-03-20	0.4500	0.4500	0.4000	0.4500	+12.500%	7,500	+188.889%
2017-03-13	0.4000	0.4000	0.4000	0.4000	-2.439%	500,000	+225.000%
2017-03-10	0.4100	0.4100	0.4100	0.4100	0.000%	169,450	+217.073%
2017-03-09	0.4100	0.4100	0.4100	0.4100	-2.381%	19,000	+217.073%
2017-02-16	0.4200	0.4200	0.4200	0.4200	+40.000%	31,000	+209.524%
2017-02-09	0.3000	0.3800	0.3000	0.3000	-33.333%	6,500	+333.333%
2017-02-06	0.4500	0.4500	0.4500	0.4500	+9.756%	700	+188.889%
2017-01-24	0.4100	0.4100	0.4100	0.4100	0.000%	50,000	+217.073%
2017-01-18	0.4100	0.4100	0.4000	0.4100	+2.500%	51,000	+217.073%
2017-01-13	0.4000	0.4000	0.4000	0.4000	-2.439%	33,500	+225.000%
2016-12-29	0.4100	0.4100	0.4100	0.4100	0.000%	14,000	+217.073%
2016-12-23	0.4100	0.4100	0.4100	0.4100	0.000%	16,000	+217.073%
2016-12-22	0.4100	0.4100	0.4100	0.4100	0.000%	35,000	+217.073%
2016-12-21	0.4100	0.4100	0.4100	0.4100	0.000%	17,000	+217.073%
2016-12-20	0.4100	0.4100	0.4100	0.4100	+2.500%	32,000	+217.073%
2016-12-02	0.4000	0.4000	0.4000	0.4000	-20.000%	7,500	+225.000%
2016-11-29	0.5000	0.5000	0.5000	0.5000	0.000%	2,000	+160.000%
2016-11-28	0.5000	0.5000	0.5000	0.5000	+25.000%	13,500	+160.000%
2016-11-22	0.4000	0.4000	0.4000	0.4000	+14.286%	20,000	+225.000%
2016-11-21	0.3500	0.3500	0.3500	0.3500	0.000%	77,000	+271.429%
2016-11-15	0.3500	0.3500	0.3500	0.3500	0.000%	3,000	+271.429%
2016-11-14	0.3500	0.3500	0.3500	0.3500	0.000%	4,500	+271.429%
2016-09-16	0.3500	0.3500	0.3500	0.3500	0.000%	5,500	+271.429%
2016-09-06	0.3500	0.3500	0.3500	0.3500	0.000%	4,500	+271.429%
2016-08-31	0.3500	0.3500	0.3500	0.3500	-12.500%	10,500	+271.429%
2016-08-09	0.4000	0.4000	0.3000	0.4000	+60.000%	115,391	+225.000%
2016-08-08	0.2500	0.2500	0.2500	0.2500	0.000%	14,750	+420.000%
2016-08-05	0.2500	0.2500	0.2500	0.2500	0.000%	59,000	+420.000%
2016-08-04	0.2500	0.2500	0.2500	0.2500	+4.167%	10,000	+420.000%
2016-07-25	0.2400	0.2400	0.2400	0.2400	-4.000%	32,000	+441.667%
2016-07-21	0.2500	0.2500	0.2500	0.2500	-16.667%	25,000	+420.000%
2016-06-21	0.3000	0.3000	0.3000	0.3000	+20.000%	22,400	+333.333%
2016-06-16	0.2500	0.2500	0.2500	0.2500	-7.407%	7,500	+420.000%
2016-06-15	0.2700	0.2700	0.2700	0.2700	+8.000%	50,000	+381.481%
2016-06-14	0.2500	0.2500	0.2500	0.2500	0.000%	17,500	+420.000%
2016-06-10	0.2500	0.2500	0.2500	0.2500	-28.571%	50,000	+420.000%
2016-05-11	0.3500	0.3500	0.3500	0.3500	0.000%	500	+271.429%
2016-04-05	0.3500	0.3900	0.3500	0.3500	+45.833%	10,100	+271.429%
2016-04-01	0.2400	0.2400	0.2400	0.2400	-36.842%	2,500	+441.667%
2016-03-22	0.3800	0.3800	0.3500	0.3800	+8.571%	56,000	+242.105%

.dark-mode .KsDzDg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KsDzDg{ color: #333333; background-color: white; border: 2px solid #333333; }LPCLORNE PARK CAPITAL PARTNERS INstock CVE

LPC
LORNE PARK CAPITAL PARTNERS IN
stock CVE