Dark

LOT
TOMAGOLD CORP
stock CVE

Inactive

Aug 2, 2024

0.0200CAD-20.000%(-0.0050)143,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0200	0.0200	0.0200	0.0200	-20.000%	143,000	0.000%
2024-07-31	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	-20.000%
2024-07-26	0.0200	0.0250	0.0200	0.0250	+25.000%	11,000	-20.000%
2024-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	1,200	0.000%
2024-07-24	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	0.000%
2024-07-22	0.0250	0.0250	0.0250	0.0250	0.000%	80,000	-20.000%
2024-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	172,000	-20.000%
2024-07-17	0.0300	0.0300	0.0250	0.0250	0.000%	127,000	-20.000%
2024-07-16	0.0250	0.0250	0.0250	0.0250	-16.667%	16,000	-20.000%
2024-07-15	0.0250	0.0300	0.0200	0.0300	+20.000%	206,800	-33.333%
2024-07-12	0.0250	0.0250	0.0250	0.0250	0.000%	244,503	-20.000%
2024-07-11	0.0200	0.0250	0.0200	0.0250	+25.000%	123,000	-20.000%
2024-07-09	0.0250	0.0250	0.0200	0.0200	0.000%	53,000	0.000%
2024-07-08	0.0200	0.0200	0.0200	0.0200	0.000%	76,000	0.000%
2024-07-05	0.0200	0.0200	0.0150	0.0200	0.000%	593,000	0.000%
2024-07-04	0.0200	0.0200	0.0200	0.0200	+33.333%	3,600	0.000%
2024-07-03	0.0200	0.0200	0.0150	0.0150	0.000%	120,105	+33.333%
2024-06-27	0.0200	0.0200	0.0150	0.0150	-25.000%	178,300	+33.333%
2024-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	0.000%
2024-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	470,025	0.000%
2024-06-24	0.0200	0.0200	0.0200	0.0200	-20.000%	150,000	0.000%
2024-06-21	0.0200	0.0250	0.0150	0.0250	+66.667%	1,455,000	-20.000%
2024-06-20	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	+33.333%
2024-06-19	0.0150	0.0150	0.0150	0.0150	-25.000%	100,000	+33.333%
2024-06-18	0.0150	0.0200	0.0150	0.0200	0.000%	23,000	0.000%
2024-06-04	0.0150	0.0200	0.0150	0.0200	+33.333%	139,000	0.000%
2024-05-31	0.0200	0.0200	0.0150	0.0150	0.000%	46,469	+33.333%
2024-05-30	0.0150	0.0150	0.0150	0.0150	0.000%	200,000	+33.333%
2024-05-29	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+33.333%
2024-05-28	0.0200	0.0200	0.0150	0.0150	-25.000%	193,000	+33.333%
2024-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	0.000%
2024-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	178,000	0.000%
2024-05-21	0.0200	0.0200	0.0150	0.0200	0.000%	22,000	0.000%
2024-05-17	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	0.000%
2024-05-16	0.0200	0.0200	0.0200	0.0200	0.000%	110,000	0.000%
2024-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	235,000	0.000%
2024-05-13	0.0250	0.0250	0.0200	0.0200	0.000%	81,500	0.000%
2024-05-10	0.0250	0.0250	0.0200	0.0200	-20.000%	69,000	0.000%
2024-05-09	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-20.000%
2024-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	524,000	0.000%
2024-05-07	0.0250	0.0250	0.0200	0.0200	0.000%	57,000	0.000%
2024-05-06	0.0200	0.0200	0.0200	0.0200	-33.333%	66,020	0.000%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	84,000	-33.333%
2024-04-30	0.0300	0.0300	0.0300	0.0300	-25.000%	35,000	-33.333%
2024-04-29	0.0300	0.0400	0.0300	0.0400	0.000%	129,000	-50.000%
2024-04-26	0.0300	0.0400	0.0300	0.0400	0.000%	148,000	-50.000%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	255,002	-50.000%
2024-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	81,500	-50.000%
2024-04-22	0.0400	0.0400	0.0300	0.0400	0.000%	303,906	-50.000%
2024-04-19	0.0300	0.0400	0.0300	0.0400	+33.333%	17,000	-50.000%
2024-04-18	0.0300	0.0300	0.0300	0.0300	0.000%	122,000	-33.333%
2024-04-17	0.0300	0.0300	0.0300	0.0300	0.000%	235,604	-33.333%
2024-04-16	0.0300	0.0350	0.0300	0.0300	0.000%	537,350	-33.333%
2024-04-15	0.0350	0.0350	0.0300	0.0300	-14.286%	334,000	-33.333%
2024-04-12	0.0250	0.0350	0.0250	0.0350	+40.000%	1,256,640	-42.857%
2024-04-11	0.0250	0.0250	0.0250	0.0250	0.000%	93,333	-20.000%
2024-04-10	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2024-04-09	0.0250	0.0250	0.0250	0.0250	0.000%	91,000	-20.000%
2024-04-08	0.0300	0.0300	0.0250	0.0250	-16.667%	238,185	-20.000%
2024-04-05	0.0200	0.0300	0.0200	0.0300	+100.000%	2,231,200	-33.333%
2024-04-02	0.0150	0.0150	0.0150	0.0150	-25.000%	44,000	+33.333%
2024-04-01	0.0200	0.0200	0.0150	0.0200	0.000%	177,000	0.000%
2024-03-28	0.0200	0.0200	0.0200	0.0200	+33.333%	11,434	0.000%
2024-03-22	0.0150	0.0150	0.0150	0.0150	0.000%	57,250	+33.333%
2024-03-21	0.0150	0.0150	0.0150	0.0150	0.000%	99,000	+33.333%
2024-03-15	0.0150	0.0150	0.0150	0.0150	0.000%	54,000	+33.333%
2024-03-13	0.0100	0.0150	0.0100	0.0150	0.000%	170,000	+33.333%
2024-03-12	0.0150	0.0150	0.0150	0.0150	0.000%	85,000	+33.333%
2024-03-11	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+33.333%
2024-03-05	0.0150	0.0150	0.0150	0.0150	0.000%	85,000	+33.333%
2024-03-01	0.0150	0.0150	0.0100	0.0150	0.000%	102,000	+33.333%
2024-02-29	0.0150	0.0150	0.0150	0.0150	0.000%	24,000	+33.333%
2024-02-28	0.0100	0.0150	0.0100	0.0150	0.000%	268,500	+33.333%
2024-02-27	0.0100	0.0150	0.0100	0.0150	0.000%	1,116,000	+33.333%
2024-02-26	0.0150	0.0150	0.0150	0.0150	0.000%	20,510	+33.333%
2024-02-22	0.0150	0.0150	0.0150	0.0150	+50.000%	56,000	+33.333%
2024-02-20	0.0100	0.0100	0.0100	0.0100	-50.000%	2,425	+100.000%
2024-02-16	0.0150	0.0200	0.0100	0.0200	+33.333%	439,552	0.000%
2024-02-15	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+33.333%
2024-02-14	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+33.333%
2024-02-13	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+33.333%
2024-02-12	0.0150	0.0150	0.0150	0.0150	0.000%	85,000	+33.333%
2024-02-09	0.0150	0.0150	0.0150	0.0150	0.000%	89,000	+33.333%
2024-02-07	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+33.333%
2024-02-02	0.0200	0.0200	0.0200	0.0200	+33.333%	3,360	0.000%
2024-02-01	0.0150	0.0150	0.0150	0.0150	-25.000%	15,000	+33.333%
2024-01-31	0.0200	0.0200	0.0200	0.0200	+33.333%	89,000	0.000%
2024-01-30	0.0200	0.0200	0.0150	0.0150	0.000%	174,000	+33.333%
2024-01-29	0.0150	0.0150	0.0150	0.0150	-25.000%	13,000	+33.333%
2024-01-26	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	0.000%
2024-01-25	0.0150	0.0150	0.0150	0.0150	-25.000%	268,000	+33.333%
2024-01-22	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	0.000%
2024-01-19	0.0150	0.0200	0.0150	0.0200	+33.333%	104,000	0.000%
2024-01-18	0.0150	0.0150	0.0150	0.0150	0.000%	34,000	+33.333%
2024-01-17	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+33.333%
2024-01-11	0.0150	0.0200	0.0150	0.0200	+33.333%	69,000	0.000%
2024-01-10	0.0150	0.0150	0.0150	0.0150	0.000%	123,000	+33.333%
2024-01-09	0.0200	0.0200	0.0150	0.0150	0.000%	5,000	+33.333%
2024-01-08	0.0150	0.0150	0.0150	0.0150	0.000%	221,000	+33.333%
2024-01-05	0.0150	0.0150	0.0150	0.0150	0.000%	190,000	+33.333%
2024-01-04	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+33.333%
2024-01-03	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+33.333%
2024-01-02	0.0150	0.0150	0.0150	0.0150	+50.000%	3,000	+33.333%
2023-12-29	0.0150	0.0150	0.0100	0.0100	-33.333%	154,000	+100.000%
2023-12-28	0.0150	0.0150	0.0150	0.0150	+50.000%	155,000	+33.333%
2023-12-27	0.0150	0.0150	0.0100	0.0100	-33.333%	377,000	+100.000%
2023-12-22	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+33.333%
2023-12-21	0.0150	0.0150	0.0150	0.0150	0.000%	129,000	+33.333%
2023-12-20	0.0150	0.0150	0.0150	0.0150	0.000%	210,000	+33.333%
2023-12-19	0.0150	0.0150	0.0150	0.0150	0.000%	148,000	+33.333%
2023-12-18	0.0200	0.0200	0.0150	0.0150	-25.000%	413,000	+33.333%
2023-12-15	0.0150	0.0200	0.0150	0.0200	+33.333%	4,000	0.000%
2023-12-14	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	+33.333%
2023-12-12	0.0150	0.0150	0.0150	0.0150	0.000%	206,000	+33.333%
2023-12-11	0.0200	0.0200	0.0150	0.0150	0.000%	72,000	+33.333%
2023-12-08	0.0150	0.0150	0.0150	0.0150	0.000%	164,300	+33.333%
2023-12-07	0.0200	0.0200	0.0150	0.0150	0.000%	138,000	+33.333%
2023-12-06	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+33.333%
2023-12-05	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+33.333%
2023-12-01	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+33.333%
2023-11-29	0.0150	0.0150	0.0150	0.0150	0.000%	189,500	+33.333%
2023-11-28	0.0150	0.0150	0.0150	0.0150	0.000%	187,334	+33.333%
2023-11-24	0.0150	0.0150	0.0150	0.0150	0.000%	48,000	+33.333%
2023-11-23	0.0150	0.0150	0.0150	0.0150	0.000%	23,000	+33.333%
2023-11-22	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+33.333%
2023-11-21	0.0150	0.0150	0.0150	0.0150	0.000%	327,000	+33.333%
2023-11-20	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+33.333%
2023-11-17	0.0200	0.0200	0.0150	0.0150	0.000%	178,000	+33.333%
2023-11-16	0.0150	0.0150	0.0150	0.0150	0.000%	76,514	+33.333%
2023-11-15	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	+33.333%
2023-11-14	0.0200	0.0200	0.0150	0.0150	-25.000%	40,000	+33.333%
2023-11-09	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	0.000%
2023-11-08	0.0200	0.0200	0.0200	0.0200	+33.333%	3,000	0.000%
2023-11-07	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	+33.333%
2023-11-06	0.0150	0.0150	0.0100	0.0100	-33.333%	128,000	+100.000%
2023-11-03	0.0150	0.0150	0.0150	0.0150	+50.000%	174,754	+33.333%
2023-11-02	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	+100.000%
2023-10-31	0.0150	0.0150	0.0150	0.0150	0.000%	334,000	+33.333%
2023-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	862,500	+33.333%
2023-10-27	0.0150	0.0150	0.0150	0.0150	0.000%	899,000	+33.333%
2023-10-25	0.0150	0.0150	0.0150	0.0150	-25.000%	103,000	+33.333%
2023-10-24	0.0200	0.0200	0.0200	0.0200	+33.333%	120,000	0.000%
2023-10-23	0.0200	0.0200	0.0150	0.0150	-25.000%	14,000	+33.333%
2023-10-20	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	0.000%
2023-10-19	0.0150	0.0150	0.0150	0.0150	-25.000%	48,000	+33.333%
2023-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	150,000	0.000%
2023-10-16	0.0200	0.0200	0.0200	0.0200	0.000%	109,000	0.000%
2023-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	102,000	0.000%
2023-10-12	0.0200	0.0200	0.0200	0.0200	0.000%	53,000	0.000%
2023-10-10	0.0200	0.0250	0.0200	0.0200	0.000%	628,750	0.000%
2023-10-06	0.0200	0.0200	0.0200	0.0200	-20.000%	50,000	0.000%
2023-10-05	0.0250	0.0250	0.0250	0.0250	+25.000%	100,000	-20.000%
2023-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	31,000	0.000%
2023-10-03	0.0150	0.0200	0.0150	0.0200	0.000%	21,000	0.000%
2023-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	58,000	0.000%
2023-09-27	0.0200	0.0200	0.0200	0.0200	0.000%	665,000	0.000%
2023-09-26	0.0200	0.0200	0.0200	0.0200	0.000%	359,000	0.000%
2023-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	121,000	0.000%
2023-09-22	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	0.000%
2023-09-20	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	-20.000%
2023-09-19	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2023-09-18	0.0250	0.0300	0.0250	0.0250	-16.667%	18,000	-20.000%
2023-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	332,000	-33.333%
2023-09-14	0.0300	0.0300	0.0250	0.0300	+20.000%	989,000	-33.333%
2023-09-13	0.0200	0.0350	0.0200	0.0250	+25.000%	5,223,865	-20.000%
2023-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	0.000%
2023-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	209,300	0.000%
2023-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	0.000%
2023-08-08	0.0250	0.0250	0.0200	0.0200	0.000%	118,133	0.000%
2023-08-04	0.0250	0.0250	0.0200	0.0200	-20.000%	448,000	0.000%
2023-08-03	0.0200	0.0250	0.0200	0.0250	+25.000%	742,000	-20.000%
2023-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	170,000	0.000%
2023-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	6,105	0.000%
2023-07-27	0.0150	0.0200	0.0150	0.0200	0.000%	45,000	0.000%
2023-07-26	0.0200	0.0200	0.0150	0.0200	0.000%	497,000	0.000%
2023-07-25	0.0200	0.0200	0.0150	0.0200	0.000%	609,187	0.000%
2023-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2023-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2023-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	1,081,000	0.000%
2023-07-18	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	0.000%
2023-07-14	0.0200	0.0200	0.0200	0.0200	-20.000%	200,000	0.000%
2023-07-13	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	-20.000%
2023-07-11	0.0200	0.0250	0.0200	0.0250	+25.000%	908,000	-20.000%
2023-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	201,000	0.000%
2023-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	0.000%
2023-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2023-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	17,000	0.000%
2023-06-28	0.0200	0.0200	0.0200	0.0200	0.000%	33,000	0.000%
2023-06-27	0.0200	0.0200	0.0200	0.0200	0.000%	240,000	0.000%
2023-06-26	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	0.000%
2023-06-23	0.0200	0.0250	0.0200	0.0250	+25.000%	407,000	-20.000%
2023-06-22	0.0200	0.0200	0.0200	0.0200	0.000%	62,400	0.000%
2023-06-20	0.0200	0.0200	0.0200	0.0200	0.000%	63,000	0.000%
2023-06-19	0.0200	0.0200	0.0200	0.0200	-20.000%	8,000	0.000%
2023-06-16	0.0200	0.0250	0.0200	0.0250	+25.000%	964,000	-20.000%
2023-06-15	0.0200	0.0200	0.0200	0.0200	+33.333%	401,000	0.000%
2023-06-13	0.0150	0.0150	0.0150	0.0150	-25.000%	220,000	+33.333%
2023-06-12	0.0150	0.0200	0.0150	0.0200	+33.333%	129,000	0.000%
2023-06-09	0.0150	0.0150	0.0150	0.0150	0.000%	107,500	+33.333%
2023-06-08	0.0150	0.0150	0.0150	0.0150	0.000%	96,729	+33.333%
2023-06-07	0.0150	0.0150	0.0150	0.0150	0.000%	233,500	+33.333%
2023-06-06	0.0150	0.0150	0.0150	0.0150	0.000%	1,239,371	+33.333%
2023-06-05	0.0180	0.0180	0.0150	0.0150	-25.000%	210,800	+33.333%
2023-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	0.000%
2023-06-01	0.0200	0.0200	0.0200	0.0200	+33.333%	170,000	0.000%
2023-05-29	0.0200	0.0200	0.0150	0.0150	-25.000%	19,000	+33.333%
2023-05-26	0.0200	0.0200	0.0200	0.0200	+33.333%	494,000	0.000%
2023-05-25	0.0200	0.0200	0.0150	0.0150	-25.000%	3,310,000	+33.333%
2023-05-24	0.0200	0.0200	0.0200	0.0200	0.000%	750,000	0.000%
2023-05-23	0.0250	0.0250	0.0200	0.0200	0.000%	51,750	0.000%
2023-05-19	0.0200	0.0200	0.0200	0.0200	0.000%	110,000	0.000%
2023-05-16	0.0250	0.0250	0.0200	0.0200	-20.000%	1,749,002	0.000%
2023-05-15	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-20.000%
2023-05-12	0.0200	0.0250	0.0200	0.0250	+25.000%	180,000	-20.000%
2023-05-11	0.0250	0.0250	0.0200	0.0200	-33.333%	1,065,000	0.000%
2023-05-09	0.0300	0.0300	0.0300	0.0300	+20.000%	31,000	-33.333%
2023-05-08	0.0250	0.0250	0.0250	0.0250	0.000%	108,600	-20.000%
2023-05-05	0.0250	0.0250	0.0200	0.0250	+25.000%	144,704	-20.000%
2023-05-04	0.0300	0.0300	0.0200	0.0200	-20.000%	106,000	0.000%
2023-05-03	0.0250	0.0300	0.0250	0.0250	0.000%	839,700	-20.000%
2023-05-01	0.0250	0.0250	0.0250	0.0250	-16.667%	40,000	-20.000%
2023-04-26	0.0250	0.0300	0.0250	0.0300	0.000%	271,000	-33.333%
2023-04-20	0.0300	0.0300	0.0300	0.0300	+20.000%	30,000	-33.333%
2023-04-18	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2023-04-17	0.0250	0.0250	0.0250	0.0250	-16.667%	221,000	-20.000%
2023-04-13	0.0300	0.0300	0.0300	0.0300	0.000%	169,000	-33.333%
2023-04-12	0.0300	0.0300	0.0300	0.0300	0.000%	42,000	-33.333%
2023-04-11	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-33.333%
2023-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-33.333%
2023-04-05	0.0300	0.0300	0.0300	0.0300	0.000%	32,000	-33.333%
2023-04-04	0.0250	0.0300	0.0250	0.0300	0.000%	23,000	-33.333%
2023-04-03	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2023-03-31	0.0250	0.0300	0.0250	0.0300	+20.000%	533,000	-33.333%
2023-03-29	0.0300	0.0300	0.0250	0.0250	-16.667%	55,105	-20.000%
2023-03-27	0.0300	0.0300	0.0250	0.0300	0.000%	301,000	-33.333%
2023-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	-33.333%
2023-03-23	0.0300	0.0300	0.0300	0.0300	-14.286%	62,000	-33.333%
2023-03-22	0.0300	0.0350	0.0300	0.0350	+16.667%	255,000	-42.857%
2023-03-20	0.0300	0.0300	0.0250	0.0300	0.000%	94,000	-33.333%
2023-03-17	0.0300	0.0300	0.0300	0.0300	0.000%	415,000	-33.333%
2023-03-16	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-33.333%
2023-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	38,500	-33.333%
2023-03-14	0.0250	0.0300	0.0250	0.0300	0.000%	120,000	-33.333%
2023-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	83,000	-33.333%
2023-03-09	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	-33.333%
2023-03-08	0.0300	0.0300	0.0300	0.0300	0.000%	117,000	-33.333%
2023-03-07	0.0300	0.0300	0.0300	0.0300	0.000%	911,150	-33.333%
2023-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	130,000	-33.333%
2023-03-03	0.0350	0.0350	0.0300	0.0300	-14.286%	178,027	-33.333%
2023-03-02	0.0350	0.0350	0.0350	0.0350	+16.667%	1,087,500	-42.857%
2023-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	50,500	-33.333%
2023-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	31,560	-33.333%
2023-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	71,700	-33.333%
2023-02-24	0.0300	0.0300	0.0250	0.0300	-14.286%	1,932,500	-33.333%
2023-02-23	0.0350	0.0350	0.0300	0.0350	-12.500%	504,990	-42.857%
2023-02-21	0.0400	0.0400	0.0400	0.0400	0.000%	186,000	-50.000%
2023-02-15	0.0400	0.0400	0.0400	0.0400	0.000%	44,000	-50.000%
2023-02-14	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-50.000%
2023-02-13	0.0400	0.0400	0.0400	0.0400	-11.111%	9,820	-50.000%
2023-02-09	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	-55.556%
2023-02-06	0.0450	0.0450	0.0450	0.0450	0.000%	117,000	-55.556%
2023-02-03	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	-55.556%
2023-02-01	0.0450	0.0500	0.0450	0.0500	+11.111%	38,000	-60.000%
2023-01-31	0.0450	0.0450	0.0450	0.0450	-10.000%	25,000	-55.556%
2023-01-30	0.0450	0.0500	0.0450	0.0500	0.000%	45,973	-60.000%
2023-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-60.000%
2023-01-26	0.0450	0.0500	0.0450	0.0500	+11.111%	486,532	-60.000%
2023-01-25	0.0400	0.0450	0.0400	0.0450	+12.500%	1,275,500	-55.556%
2023-01-24	0.0350	0.0400	0.0350	0.0400	+33.333%	231,000	-50.000%
2023-01-23	0.0350	0.0350	0.0300	0.0300	-14.286%	6,000	-33.333%
2023-01-20	0.0350	0.0350	0.0350	0.0350	+16.667%	93,000	-42.857%
2023-01-19	0.0350	0.0350	0.0300	0.0300	-14.286%	332,120	-33.333%
2023-01-18	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-42.857%
2023-01-16	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-50.000%
2023-01-13	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-50.000%
2023-01-10	0.0400	0.0400	0.0400	0.0400	+14.286%	11,000	-50.000%
2023-01-09	0.0350	0.0350	0.0350	0.0350	0.000%	367,200	-42.857%
2023-01-06	0.0350	0.0350	0.0350	0.0350	0.000%	45,500	-42.857%
2023-01-05	0.0350	0.0350	0.0350	0.0350	0.000%	78,000	-42.857%
2023-01-04	0.0350	0.0350	0.0350	0.0350	0.000%	12,700	-42.857%
2023-01-03	0.0350	0.0350	0.0350	0.0350	0.000%	45,500	-42.857%
2022-12-30	0.0350	0.0350	0.0350	0.0350	0.000%	187,102	-42.857%
2022-12-29	0.0400	0.0400	0.0350	0.0350	0.000%	315,000	-42.857%
2022-12-22	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	-42.857%
2022-12-21	0.0400	0.0400	0.0350	0.0350	-12.500%	116,000	-42.857%
2022-12-20	0.0400	0.0400	0.0400	0.0400	+14.286%	149,000	-50.000%
2022-12-19	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-42.857%
2022-12-16	0.0400	0.0400	0.0350	0.0400	+14.286%	26,200	-50.000%
2022-12-15	0.0350	0.0350	0.0350	0.0350	-12.500%	3,200	-42.857%
2022-12-14	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-50.000%
2022-12-13	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-50.000%
2022-12-12	0.0400	0.0400	0.0400	0.0400	0.000%	151,000	-50.000%
2022-12-09	0.0400	0.0400	0.0400	0.0400	0.000%	39,000	-50.000%
2022-12-07	0.0400	0.0400	0.0400	0.0400	0.000%	43,000	-50.000%
2022-12-06	0.0400	0.0400	0.0400	0.0400	0.000%	49,000	-50.000%
2022-12-02	0.0400	0.0400	0.0400	0.0400	0.000%	41,000	-50.000%
2022-12-01	0.0400	0.0450	0.0400	0.0400	+14.286%	81,610	-50.000%
2022-11-30	0.0350	0.0350	0.0350	0.0350	-12.500%	7,857	-42.857%
2022-11-29	0.0400	0.0400	0.0400	0.0400	+14.286%	6,500	-50.000%
2022-11-28	0.0400	0.0400	0.0350	0.0350	-12.500%	9,400	-42.857%
2022-11-24	0.0400	0.0400	0.0400	0.0400	0.000%	114,000	-50.000%
2022-11-23	0.0400	0.0400	0.0400	0.0400	-20.000%	174,000	-50.000%
2022-11-21	0.0450	0.0500	0.0450	0.0500	+11.111%	21,334	-60.000%
2022-11-18	0.0450	0.0450	0.0450	0.0450	0.000%	45,000	-55.556%
2022-11-17	0.0450	0.0450	0.0450	0.0450	0.000%	40,000	-55.556%
2022-11-16	0.0450	0.0450	0.0450	0.0450	-10.000%	50,000	-55.556%
2022-11-15	0.0500	0.0500	0.0500	0.0500	0.000%	57,163	-60.000%
2022-11-14	0.0450	0.0500	0.0450	0.0500	+25.000%	1,241,955	-60.000%
2022-11-11	0.0400	0.0400	0.0400	0.0400	0.000%	176,000	-50.000%
2022-11-09	0.0400	0.0400	0.0400	0.0400	0.000%	22,000	-50.000%
2022-11-08	0.0400	0.0400	0.0400	0.0400	0.000%	167,050	-50.000%
2022-11-07	0.0400	0.0400	0.0400	0.0400	0.000%	42,000	-50.000%
2022-11-04	0.0400	0.0400	0.0400	0.0400	0.000%	166,500	-50.000%
2022-11-02	0.0350	0.0400	0.0350	0.0400	0.000%	158,000	-50.000%
2022-11-01	0.0400	0.0400	0.0400	0.0400	0.000%	40,800	-50.000%
2022-10-31	0.0400	0.0400	0.0400	0.0400	0.000%	121,000	-50.000%
2022-10-28	0.0400	0.0400	0.0350	0.0400	0.000%	101,895	-50.000%
2022-10-27	0.0400	0.0400	0.0350	0.0400	0.000%	132,012	-50.000%
2022-10-26	0.0350	0.0400	0.0350	0.0400	0.000%	176,000	-50.000%
2022-10-25	0.0400	0.0400	0.0400	0.0400	0.000%	17,700	-50.000%
2022-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	100,025	-50.000%
2022-10-21	0.0400	0.0400	0.0400	0.0400	-11.111%	75,000	-50.000%
2022-10-20	0.0400	0.0450	0.0400	0.0450	+12.500%	222,000	-55.556%
2022-10-19	0.0400	0.0400	0.0400	0.0400	0.000%	42,000	-50.000%
2022-10-17	0.0400	0.0400	0.0350	0.0400	-20.000%	508,000	-50.000%
2022-10-14	0.0450	0.0500	0.0450	0.0500	+25.000%	240,003	-60.000%
2022-10-12	0.0400	0.0400	0.0400	0.0400	-11.111%	124,543	-50.000%
2022-10-11	0.0400	0.0450	0.0400	0.0450	+12.500%	154,000	-55.556%
2022-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	-50.000%
2022-10-05	0.0400	0.0400	0.0350	0.0400	-20.000%	69,000	-50.000%
2022-10-03	0.0500	0.0500	0.0500	0.0500	+11.111%	99,000	-60.000%
2022-09-30	0.0400	0.0450	0.0400	0.0450	+28.571%	171,000	-55.556%
2022-09-29	0.0350	0.0350	0.0350	0.0350	0.000%	66,000	-42.857%
2022-09-27	0.0400	0.0400	0.0350	0.0350	0.000%	142,000	-42.857%
2022-09-26	0.0400	0.0400	0.0350	0.0350	-12.500%	182,780	-42.857%
2022-09-23	0.0450	0.0450	0.0400	0.0400	-11.111%	269,740	-50.000%
2022-09-22	0.0400	0.0500	0.0400	0.0450	0.000%	22,202	-55.556%
2022-09-21	0.0500	0.0500	0.0450	0.0450	-10.000%	223,000	-55.556%
2022-09-20	0.0450	0.0500	0.0400	0.0500	+11.111%	594,032	-60.000%
2022-09-19	0.0450	0.0450	0.0450	0.0450	-10.000%	6,000	-55.556%
2022-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-60.000%
2022-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	104,000	-60.000%
2022-09-14	0.0500	0.0500	0.0450	0.0500	0.000%	125,000	-60.000%
2022-09-09	0.0500	0.0500	0.0500	0.0500	+11.111%	37,000	-60.000%
2022-09-02	0.0450	0.0450	0.0450	0.0450	0.000%	11,000	-55.556%
2022-09-01	0.0450	0.0450	0.0450	0.0450	0.000%	137,000	-55.556%
2022-08-31	0.0450	0.0450	0.0450	0.0450	-10.000%	6,500	-55.556%
2022-08-30	0.0450	0.0500	0.0450	0.0500	+11.111%	258,000	-60.000%
2022-08-29	0.0450	0.0450	0.0450	0.0450	0.000%	76,005	-55.556%
2022-08-26	0.0450	0.0450	0.0450	0.0450	0.000%	286,260	-55.556%
2022-08-25	0.0450	0.0450	0.0450	0.0450	0.000%	1,500	-55.556%
2022-08-23	0.0500	0.0500	0.0450	0.0450	-10.000%	83,000	-55.556%
2022-08-22	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-60.000%
2022-08-18	0.0500	0.0550	0.0500	0.0500	0.000%	202,000	-60.000%
2022-08-17	0.0550	0.0550	0.0500	0.0500	-9.091%	437,938	-60.000%
2022-08-16	0.0550	0.0550	0.0550	0.0550	0.000%	196,000	-63.636%
2022-08-15	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	-63.636%
2022-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	11,000	-60.000%
2022-08-10	0.0500	0.0500	0.0500	0.0500	-9.091%	50,000	-60.000%
2022-08-09	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-63.636%
2022-08-08	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	-60.000%
2022-08-03	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-60.000%
2022-08-02	0.0550	0.0550	0.0550	0.0550	+10.000%	103,600	-63.636%
2022-07-29	0.0500	0.0550	0.0500	0.0500	-16.667%	597,000	-60.000%
2022-07-26	0.0600	0.0600	0.0600	0.0600	+9.091%	12,000	-66.667%
2022-07-25	0.0500	0.0550	0.0500	0.0550	-8.333%	22,561	-63.636%
2022-07-22	0.0600	0.0600	0.0600	0.0600	+9.091%	20,100	-66.667%
2022-07-21	0.0600	0.0600	0.0550	0.0550	-8.333%	22,000	-63.636%
2022-07-19	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-66.667%
2022-07-18	0.0600	0.0600	0.0600	0.0600	0.000%	104,500	-66.667%

.dark-mode .xqC2vD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqC2vD{ color: #333333; background-color: white; border: 2px solid #333333; }LOTTOMAGOLD CORPstock CVE

LOT
TOMAGOLD CORP
stock CVE