Dark

LFST
LIFEIST WELLNESS INC
stock CVE

Inactive

Aug 2, 2024

0.1100CAD+10.000%(+0.0100)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1000	0.1100	0.1000	0.1100	+10.000%	1,000	0.000%
2024-08-01	0.1000	0.1000	0.1000	0.1000	0.000%	1,725	+10.000%
2024-07-31	0.1200	0.1200	0.1000	0.1000	-9.091%	107,555	+10.000%
2024-07-30	0.1100	0.1100	0.1100	0.1100	0.000%	12,100	0.000%
2024-07-29	0.1100	0.1200	0.1100	0.1100	-21.429%	51,277	0.000%
2024-07-26	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	-21.429%
2024-07-25	0.1500	0.1500	0.1300	0.1400	-12.500%	78,696	-21.429%
2024-07-24	0.1700	0.1700	0.1600	0.1600	-15.789%	17,426	-31.250%
2024-07-23	0.1900	0.1900	0.1900	0.1900	+5.556%	756	-42.105%
2024-07-22	0.1800	0.1800	0.1800	0.1800	0.000%	2,810	-38.889%
2024-07-17	0.2000	0.2000	0.1700	0.1800	-10.000%	83,688	-38.889%
2024-07-16	0.1400	0.2200	0.1400	0.2000	+42.857%	284,801	-45.000%
2024-07-15	0.1200	0.1400	0.1200	0.1400	+16.667%	113,769	-21.429%
2024-07-12	0.1200	0.1200	0.1100	0.1200	0.000%	11,161	-8.333%
2024-07-11	0.0900	0.1200	0.0900	0.1200	+26.316%	116,379	-8.333%
2024-07-10	0.0900	0.0950	0.0900	0.0950	+11.765%	5,257	+15.789%
2024-07-09	0.0850	0.0850	0.0850	0.0850	-10.526%	3,500	+29.412%
2024-07-08	0.0850	0.0950	0.0850	0.0950	0.000%	10,091	+15.789%
2024-07-05	0.0850	0.0950	0.0800	0.0950	0.000%	13,258	+15.789%
2024-07-04	0.0850	0.0950	0.0850	0.0950	+26.667%	99,494	+15.789%
2024-07-03	0.0750	0.0750	0.0700	0.0750	+15.385%	32,073	+46.667%
2024-07-02	0.0650	0.0650	0.0650	0.0650	+8.333%	2,825	+69.231%
2024-06-28	0.0600	0.0600	0.0600	0.0600	0.000%	12,972	+83.333%
2024-06-27	0.0600	0.0600	0.0600	0.0600	-7.692%	30,004	+83.333%
2024-06-26	0.0650	0.0650	0.0650	0.0650	0.000%	11,350	+69.231%
2024-06-24	0.0650	0.0650	0.0650	0.0650	0.000%	1,509	+69.231%
2024-06-21	0.0700	0.0800	0.0650	0.0650	-7.143%	172,887	+69.231%
2024-06-20	0.0700	0.0700	0.0700	0.0700	-6.667%	3,000	+57.143%
2024-06-19	0.0750	0.0750	0.0700	0.0750	0.000%	14,755	+46.667%
2024-06-18	0.0800	0.0800	0.0750	0.0750	0.000%	8,194	+46.667%
2024-06-17	0.0750	0.0750	0.0750	0.0750	0.000%	2,099	+46.667%
2024-06-14	0.0800	0.0800	0.0750	0.0750	-6.250%	7,000	+46.667%
2024-06-12	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	+37.500%
2024-06-11	0.0800	0.0800	0.0800	0.0800	0.000%	12,733	+37.500%
2024-06-10	0.0750	0.0850	0.0750	0.0800	+6.667%	54,014	+37.500%
2024-06-07	0.0750	0.0750	0.0750	0.0750	0.000%	1,069	+46.667%
2024-06-06	0.0800	0.0800	0.0750	0.0750	-6.250%	8,757	+46.667%
2024-06-05	0.0850	0.0850	0.0800	0.0800	0.000%	38,510	+37.500%
2024-06-04	0.0800	0.0800	0.0800	0.0800	0.000%	12,080	+37.500%
2024-06-03	0.0800	0.0800	0.0800	0.0800	-5.882%	44,263	+37.500%
2024-05-31	0.0850	0.0850	0.0850	0.0850	-5.556%	2,082	+29.412%
2024-05-30	0.0900	0.0900	0.0900	0.0900	+12.500%	7,121	+22.222%
2024-05-29	0.0900	0.0950	0.0800	0.0800	0.000%	18,001	+37.500%
2024-05-28	0.1000	0.1000	0.0800	0.0800	-20.000%	29,715	+37.500%
2024-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	1,472	+10.000%
2024-05-24	0.1000	0.1000	0.1000	0.1000	0.000%	74,810	+10.000%
2024-05-23	0.1000	0.1000	0.1000	0.1000	0.000%	23,000	+10.000%
2024-05-22	0.1000	0.1000	0.0900	0.1000	0.000%	23,264	+10.000%
2024-05-21	0.0500	0.1000	0.0500	0.1000	+1,900.000%	100,654	+10.000%
2024-05-17	0.0050	0.0100	0.0050	0.0050	-50.000%	3,144,798	+2,100.000%
2024-05-16	0.0100	0.0100	0.0050	0.0100	+100.000%	94,500	+1,000.000%
2024-05-15	0.0050	0.0100	0.0050	0.0050	0.000%	219,000	+2,100.000%
2024-05-14	0.0050	0.0100	0.0050	0.0050	0.000%	2,705,387	+2,100.000%
2024-05-13	0.0050	0.0050	0.0050	0.0050	0.000%	1,689,216	+2,100.000%
2024-05-10	0.0050	0.0050	0.0050	0.0050	0.000%	2,500	+2,100.000%
2024-05-09	0.0050	0.0050	0.0050	0.0050	0.000%	154,000	+2,100.000%
2024-05-08	0.0050	0.0050	0.0050	0.0050	0.000%	927,613	+2,100.000%
2024-05-07	0.0050	0.0100	0.0050	0.0050	0.000%	654,337	+2,100.000%
2024-05-06	0.0050	0.0050	0.0050	0.0050	-50.000%	175,550	+2,100.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	1,829,100	+1,000.000%
2024-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	8,159,683	+1,000.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	2,219,300	+1,000.000%
2024-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	51,020	+1,000.000%
2024-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	11,164	+1,000.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	6,100	+1,000.000%
2024-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	269,253	+1,000.000%
2024-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	5,400	+1,000.000%
2024-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	333,040	+1,000.000%
2024-04-19	0.0100	0.0100	0.0100	0.0100	+100.000%	186,806	+1,000.000%
2024-04-18	0.0050	0.0050	0.0050	0.0050	-50.000%	24,500	+2,100.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	+100.000%	8,160	+1,000.000%
2024-04-16	0.0050	0.0050	0.0050	0.0050	0.000%	15,000	+2,100.000%
2024-04-15	0.0050	0.0050	0.0050	0.0050	0.000%	44,655	+2,100.000%
2024-04-12	0.0100	0.0100	0.0050	0.0050	0.000%	34,901	+2,100.000%
2024-04-11	0.0050	0.0100	0.0050	0.0050	0.000%	44,500	+2,100.000%
2024-04-10	0.0050	0.0050	0.0050	0.0050	0.000%	13,100	+2,100.000%
2024-04-09	0.0050	0.0050	0.0050	0.0050	0.000%	18,214	+2,100.000%
2024-04-08	0.0050	0.0050	0.0050	0.0050	-50.000%	38,124	+2,100.000%
2024-04-05	0.0050	0.0100	0.0050	0.0100	+100.000%	66,428	+1,000.000%
2024-04-04	0.0100	0.0100	0.0050	0.0050	0.000%	41,000	+2,100.000%
2024-04-02	0.0100	0.0100	0.0050	0.0050	0.000%	21,040	+2,100.000%
2024-04-01	0.0050	0.0100	0.0050	0.0050	0.000%	49,560	+2,100.000%
2024-03-28	0.0050	0.0100	0.0050	0.0050	-50.000%	375,600	+2,100.000%
2024-03-27	0.0100	0.0100	0.0050	0.0100	0.000%	136,445	+1,000.000%
2024-03-26	0.0100	0.0100	0.0050	0.0100	+100.000%	679,292	+1,000.000%
2024-03-25	0.0080	0.0080	0.0050	0.0050	0.000%	2,184,400	+2,100.000%
2024-03-22	0.0050	0.0050	0.0050	0.0050	0.000%	1,089,731	+2,100.000%
2024-03-21	0.0050	0.0050	0.0050	0.0050	0.000%	145,000	+2,100.000%
2024-03-20	0.0050	0.0100	0.0050	0.0050	0.000%	8,000	+2,100.000%
2024-03-19	0.0050	0.0050	0.0050	0.0050	0.000%	39,210	+2,100.000%
2024-03-15	0.0050	0.0100	0.0050	0.0050	0.000%	39,173	+2,100.000%
2024-03-14	0.0050	0.0100	0.0050	0.0050	-50.000%	187,000	+2,100.000%
2024-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	19,000	+1,000.000%
2024-03-12	0.0100	0.0100	0.0050	0.0100	+100.000%	1,775,959	+1,000.000%
2024-03-11	0.0100	0.0100	0.0050	0.0050	0.000%	619,391	+2,100.000%
2024-03-06	0.0050	0.0050	0.0050	0.0050	0.000%	21,323	+2,100.000%
2024-03-05	0.0100	0.0100	0.0050	0.0050	-50.000%	82,291	+2,100.000%
2024-03-04	0.0050	0.0100	0.0050	0.0100	+100.000%	85,000	+1,000.000%
2024-03-01	0.0100	0.0100	0.0050	0.0050	0.000%	144,303	+2,100.000%
2024-02-29	0.0100	0.0100	0.0050	0.0050	0.000%	51,837	+2,100.000%
2024-02-28	0.0050	0.0050	0.0050	0.0050	0.000%	44,210	+2,100.000%
2024-02-27	0.0050	0.0050	0.0050	0.0050	-50.000%	21,035	+2,100.000%
2024-02-26	0.0100	0.0100	0.0100	0.0100	0.000%	45,880	+1,000.000%
2024-02-23	0.0100	0.0100	0.0050	0.0100	0.000%	88,500	+1,000.000%
2024-02-22	0.0100	0.0100	0.0050	0.0100	+100.000%	266,428	+1,000.000%
2024-02-21	0.0050	0.0100	0.0050	0.0050	-50.000%	66,000	+2,100.000%
2024-02-20	0.0050	0.0100	0.0050	0.0100	0.000%	403,788	+1,000.000%
2024-02-16	0.0050	0.0100	0.0050	0.0100	+100.000%	60,588	+1,000.000%
2024-02-15	0.0050	0.0100	0.0050	0.0050	0.000%	110,001	+2,100.000%
2024-02-14	0.0100	0.0100	0.0050	0.0050	-50.000%	237,625	+2,100.000%
2024-02-13	0.0100	0.0100	0.0050	0.0100	+100.000%	33,170	+1,000.000%
2024-02-12	0.0100	0.0100	0.0050	0.0050	-50.000%	471,000	+2,100.000%
2024-02-08	0.0100	0.0100	0.0050	0.0100	0.000%	283,000	+1,000.000%
2024-02-07	0.0100	0.0100	0.0050	0.0100	0.000%	545,596	+1,000.000%
2024-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	176,605	+1,000.000%
2024-02-05	0.0150	0.0150	0.0100	0.0100	0.000%	1,734,015	+1,000.000%
2024-02-02	0.0100	0.0150	0.0100	0.0100	+100.000%	8,237,101	+1,000.000%
2024-02-01	0.0100	0.0100	0.0050	0.0050	-50.000%	148,000	+2,100.000%
2024-01-31	0.0100	0.0100	0.0050	0.0100	0.000%	394,839	+1,000.000%
2024-01-30	0.0050	0.0100	0.0050	0.0100	0.000%	61,000	+1,000.000%
2024-01-29	0.0100	0.0100	0.0050	0.0100	0.000%	21,306	+1,000.000%
2024-01-26	0.0100	0.0100	0.0050	0.0100	0.000%	1,098,694	+1,000.000%
2024-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	143,000	+1,000.000%
2024-01-24	0.0100	0.0100	0.0100	0.0100	0.000%	501,500	+1,000.000%
2024-01-23	0.0100	0.0100	0.0100	0.0100	0.000%	168,855	+1,000.000%
2024-01-22	0.0050	0.0150	0.0050	0.0100	0.000%	223,269	+1,000.000%
2024-01-19	0.0100	0.0150	0.0100	0.0100	0.000%	474,246	+1,000.000%
2024-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	33,150	+1,000.000%
2024-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	88,200	+1,000.000%
2024-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	669,500	+1,000.000%
2024-01-15	0.0150	0.0150	0.0100	0.0100	-33.333%	5,206,476	+1,000.000%
2024-01-12	0.0150	0.0150	0.0100	0.0150	+50.000%	81,000	+633.333%
2024-01-11	0.0100	0.0100	0.0100	0.0100	0.000%	58,312	+1,000.000%
2024-01-10	0.0100	0.0100	0.0100	0.0100	0.000%	3,616	+1,000.000%
2024-01-09	0.0150	0.0150	0.0100	0.0100	0.000%	40,200	+1,000.000%
2024-01-08	0.0150	0.0150	0.0100	0.0100	0.000%	2,072,000	+1,000.000%
2024-01-05	0.0150	0.0150	0.0100	0.0100	-33.333%	16,000	+1,000.000%
2024-01-04	0.0150	0.0150	0.0150	0.0150	0.000%	400,323	+633.333%
2024-01-03	0.0150	0.0150	0.0100	0.0150	0.000%	67,100	+633.333%
2024-01-02	0.0150	0.0150	0.0100	0.0150	+15.385%	377,279	+633.333%
2023-12-29	0.0100	0.0150	0.0100	0.0130	+30.000%	283,653	+746.154%
2023-12-28	0.0150	0.0150	0.0100	0.0100	0.000%	27,000	+1,000.000%
2023-12-27	0.0100	0.0150	0.0100	0.0100	-33.333%	98,044	+1,000.000%
2023-12-22	0.0100	0.0150	0.0100	0.0150	0.000%	207,500	+633.333%
2023-12-21	0.0150	0.0150	0.0100	0.0150	+50.000%	80,800	+633.333%
2023-12-20	0.0150	0.0150	0.0100	0.0100	-33.333%	209,400	+1,000.000%
2023-12-19	0.0150	0.0150	0.0100	0.0150	+50.000%	385,100	+633.333%
2023-12-18	0.0100	0.0150	0.0100	0.0100	0.000%	3,196,300	+1,000.000%
2023-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	61,040	+1,000.000%
2023-12-14	0.0150	0.0150	0.0100	0.0100	0.000%	54,240	+1,000.000%
2023-12-13	0.0100	0.0150	0.0100	0.0100	0.000%	106,940	+1,000.000%
2023-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	152,200	+1,000.000%
2023-12-11	0.0150	0.0150	0.0100	0.0100	0.000%	62,800	+1,000.000%
2023-12-08	0.0150	0.0150	0.0100	0.0100	-33.333%	95,550	+1,000.000%
2023-12-07	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+633.333%
2023-12-06	0.0150	0.0150	0.0100	0.0100	-33.333%	226,101	+1,000.000%
2023-12-05	0.0150	0.0150	0.0100	0.0150	+50.000%	1,134,000	+633.333%
2023-12-04	0.0150	0.0150	0.0100	0.0100	-33.333%	4,988,950	+1,000.000%
2023-12-01	0.0150	0.0150	0.0100	0.0150	+50.000%	7,501,705	+633.333%
2023-11-30	0.0100	0.0100	0.0050	0.0100	-33.333%	1,608,832	+1,000.000%
2023-11-29	0.0100	0.0150	0.0100	0.0150	+50.000%	608,700	+633.333%
2023-11-28	0.0150	0.0150	0.0100	0.0100	0.000%	1,878,990	+1,000.000%
2023-11-27	0.0150	0.0150	0.0100	0.0100	0.000%	24,125	+1,000.000%
2023-11-24	0.0100	0.0150	0.0100	0.0100	0.000%	737,846	+1,000.000%
2023-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	5,369	+1,000.000%
2023-11-22	0.0100	0.0100	0.0100	0.0100	0.000%	361,400	+1,000.000%
2023-11-21	0.0100	0.0100	0.0100	0.0100	0.000%	916,050	+1,000.000%
2023-11-20	0.0150	0.0150	0.0100	0.0100	0.000%	467,066	+1,000.000%
2023-11-17	0.0100	0.0150	0.0100	0.0100	-33.333%	1,115,100	+1,000.000%
2023-11-16	0.0150	0.0150	0.0050	0.0150	+50.000%	7,450,794	+633.333%
2023-11-15	0.0100	0.0150	0.0100	0.0100	0.000%	6,166,173	+1,000.000%
2023-11-14	0.0150	0.0150	0.0100	0.0100	0.000%	450,550	+1,000.000%
2023-11-13	0.0150	0.0150	0.0100	0.0100	0.000%	32,800	+1,000.000%
2023-11-10	0.0100	0.0150	0.0100	0.0100	0.000%	10,150	+1,000.000%
2023-11-09	0.0150	0.0150	0.0100	0.0100	-33.333%	136,900	+1,000.000%
2023-11-08	0.0150	0.0150	0.0100	0.0150	+50.000%	1,414,276	+633.333%
2023-11-07	0.0100	0.0150	0.0100	0.0100	-33.333%	781,500	+1,000.000%
2023-11-06	0.0100	0.0150	0.0100	0.0150	0.000%	542,200	+633.333%
2023-11-03	0.0150	0.0150	0.0100	0.0150	0.000%	78,664	+633.333%
2023-11-02	0.0100	0.0150	0.0100	0.0150	+50.000%	19,205	+633.333%
2023-11-01	0.0100	0.0150	0.0100	0.0100	-33.333%	666,025	+1,000.000%
2023-10-31	0.0150	0.0150	0.0100	0.0150	+50.000%	317,970	+633.333%
2023-10-30	0.0100	0.0150	0.0100	0.0100	-33.333%	193,750	+1,000.000%
2023-10-27	0.0100	0.0150	0.0100	0.0150	0.000%	1,200,250	+633.333%
2023-10-26	0.0150	0.0150	0.0100	0.0150	0.000%	113,000	+633.333%
2023-10-25	0.0150	0.0150	0.0150	0.0150	0.000%	523,561	+633.333%
2023-10-24	0.0150	0.0200	0.0100	0.0150	-25.000%	1,164,850	+633.333%
2023-10-23	0.0150	0.0200	0.0150	0.0200	+33.333%	725,002	+450.000%
2023-10-20	0.0200	0.0200	0.0150	0.0150	-25.000%	66,901	+633.333%
2023-10-19	0.0150	0.0200	0.0150	0.0200	+33.333%	1,058,616	+450.000%
2023-10-18	0.0150	0.0150	0.0100	0.0150	-25.000%	2,318,295	+633.333%
2023-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	+450.000%
2023-10-16	0.0200	0.0200	0.0150	0.0200	0.000%	203,000	+450.000%
2023-10-13	0.0200	0.0200	0.0150	0.0200	0.000%	12,308	+450.000%
2023-10-12	0.0200	0.0200	0.0150	0.0200	0.000%	129,040	+450.000%
2023-10-11	0.0200	0.0200	0.0150	0.0200	0.000%	38,000	+450.000%
2023-10-10	0.0200	0.0200	0.0200	0.0200	+33.333%	46,007	+450.000%
2023-10-06	0.0200	0.0200	0.0150	0.0150	-25.000%	104,589	+633.333%
2023-10-05	0.0200	0.0200	0.0150	0.0200	0.000%	75,000	+450.000%
2023-10-04	0.0150	0.0200	0.0150	0.0200	0.000%	3,000	+450.000%
2023-10-03	0.0200	0.0200	0.0200	0.0200	0.000%	46,308	+450.000%
2023-10-02	0.0200	0.0200	0.0200	0.0200	0.000%	63,850	+450.000%
2023-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	29,500	+450.000%
2023-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	+450.000%
2023-09-27	0.0200	0.0200	0.0200	0.0200	+33.333%	810,667	+450.000%
2023-09-26	0.0250	0.0250	0.0150	0.0150	-25.000%	97,000	+633.333%
2023-09-25	0.0200	0.0250	0.0150	0.0200	-20.000%	1,422,357	+450.000%
2023-09-22	0.0200	0.0250	0.0150	0.0250	+25.000%	568,772	+340.000%
2023-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	+450.000%
2023-09-20	0.0150	0.0200	0.0150	0.0200	0.000%	145,823	+450.000%
2023-09-19	0.0250	0.0250	0.0150	0.0200	0.000%	186,800	+450.000%
2023-09-18	0.0250	0.0250	0.0150	0.0200	-20.000%	60,300	+450.000%
2023-09-15	0.0150	0.0250	0.0150	0.0250	+25.000%	257,169	+340.000%
2023-09-14	0.0250	0.0250	0.0200	0.0200	0.000%	311,270	+450.000%
2023-09-13	0.0200	0.0250	0.0200	0.0200	-20.000%	452,000	+450.000%
2023-09-12	0.0200	0.0250	0.0200	0.0250	+25.000%	1,517,047	+340.000%
2023-09-11	0.0200	0.0250	0.0150	0.0200	0.000%	2,177,613	+450.000%
2023-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	521,875	+450.000%
2023-09-07	0.0200	0.0200	0.0200	0.0200	0.000%	98,500	+450.000%
2023-09-06	0.0200	0.0250	0.0200	0.0200	0.000%	549,008	+450.000%
2023-09-05	0.0200	0.0250	0.0150	0.0200	0.000%	267,865	+450.000%
2023-09-01	0.0150	0.0250	0.0150	0.0200	0.000%	255,250	+450.000%
2023-08-31	0.0200	0.0250	0.0200	0.0200	0.000%	584,837	+450.000%
2023-08-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,536,725	+450.000%
2023-08-29	0.0200	0.0250	0.0150	0.0200	0.000%	692,553	+450.000%
2023-08-28	0.0200	0.0200	0.0150	0.0200	0.000%	271,447	+450.000%
2023-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	382,896	+450.000%
2023-08-24	0.0200	0.0200	0.0150	0.0200	0.000%	979,371	+450.000%
2023-08-23	0.0200	0.0250	0.0200	0.0200	0.000%	443,144	+450.000%
2023-08-22	0.0200	0.0250	0.0150	0.0200	-13.043%	732,040	+450.000%
2023-08-21	0.0200	0.0230	0.0200	0.0230	+15.000%	181,500	+378.261%
2023-08-18	0.0250	0.0250	0.0200	0.0200	0.000%	712,600	+450.000%
2023-08-17	0.0200	0.0250	0.0200	0.0200	0.000%	258,840	+450.000%
2023-08-16	0.0200	0.0230	0.0200	0.0200	0.000%	89,333	+450.000%
2023-08-15	0.0250	0.0250	0.0200	0.0200	0.000%	63,000	+450.000%
2023-08-14	0.0250	0.0250	0.0200	0.0200	0.000%	85,578	+450.000%
2023-08-11	0.0200	0.0250	0.0200	0.0200	-20.000%	2,557,836	+450.000%
2023-08-10	0.0250	0.0250	0.0200	0.0250	0.000%	100,700	+340.000%
2023-08-09	0.0250	0.0250	0.0200	0.0250	0.000%	361,095	+340.000%
2023-08-08	0.0250	0.0300	0.0200	0.0250	0.000%	489,342	+340.000%
2023-08-04	0.0300	0.0300	0.0200	0.0250	0.000%	86,600	+340.000%
2023-08-03	0.0250	0.0250	0.0200	0.0250	0.000%	309,086	+340.000%
2023-08-02	0.0300	0.0300	0.0250	0.0250	0.000%	469,400	+340.000%
2023-08-01	0.0250	0.0300	0.0250	0.0250	0.000%	124,050	+340.000%
2023-07-31	0.0250	0.0300	0.0250	0.0250	-16.667%	35,048	+340.000%
2023-07-28	0.0250	0.0300	0.0250	0.0300	0.000%	1,211,771	+266.667%
2023-07-27	0.0250	0.0300	0.0250	0.0300	+20.000%	628,002	+266.667%
2023-07-26	0.0300	0.0300	0.0250	0.0250	0.000%	762,000	+340.000%
2023-07-25	0.0300	0.0300	0.0250	0.0250	-16.667%	1,935,009	+340.000%
2023-07-24	0.0250	0.0350	0.0250	0.0300	0.000%	55,521	+266.667%
2023-07-21	0.0300	0.0300	0.0250	0.0300	0.000%	369,778	+266.667%
2023-07-20	0.0300	0.0300	0.0250	0.0300	0.000%	59,500	+266.667%
2023-07-19	0.0250	0.0300	0.0250	0.0300	0.000%	958,000	+266.667%
2023-07-18	0.0300	0.0300	0.0250	0.0300	0.000%	414,328	+266.667%
2023-07-17	0.0300	0.0350	0.0250	0.0300	0.000%	205,428	+266.667%
2023-07-14	0.0350	0.0350	0.0300	0.0300	0.000%	462,000	+266.667%
2023-07-13	0.0350	0.0350	0.0300	0.0300	0.000%	1,482,576	+266.667%
2023-07-12	0.0300	0.0350	0.0300	0.0300	0.000%	211,185	+266.667%
2023-07-11	0.0350	0.0350	0.0300	0.0300	-14.286%	21,650	+266.667%
2023-07-10	0.0350	0.0350	0.0300	0.0350	0.000%	182,082	+214.286%
2023-07-07	0.0350	0.0350	0.0350	0.0350	+16.667%	32,300	+214.286%
2023-07-06	0.0300	0.0300	0.0300	0.0300	-14.286%	7,000	+266.667%
2023-07-05	0.0350	0.0350	0.0300	0.0350	+16.667%	110,098	+214.286%
2023-07-04	0.0300	0.0350	0.0300	0.0300	0.000%	248,270	+266.667%
2023-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	8,897	+266.667%
2023-06-29	0.0300	0.0350	0.0300	0.0300	0.000%	23,910	+266.667%
2023-06-28	0.0300	0.0300	0.0300	0.0300	-14.286%	84,000	+266.667%
2023-06-27	0.0350	0.0350	0.0300	0.0350	0.000%	76,030	+214.286%
2023-06-26	0.0400	0.0400	0.0350	0.0350	0.000%	466,744	+214.286%
2023-06-23	0.0350	0.0350	0.0350	0.0350	0.000%	737,000	+214.286%
2023-06-22	0.0300	0.0350	0.0300	0.0350	+16.667%	33,157	+214.286%
2023-06-21	0.0350	0.0350	0.0300	0.0300	-14.286%	20,500	+266.667%
2023-06-20	0.0350	0.0350	0.0350	0.0350	0.000%	150,890	+214.286%
2023-06-19	0.0350	0.0350	0.0300	0.0350	0.000%	42,000	+214.286%
2023-06-16	0.0350	0.0350	0.0350	0.0350	0.000%	53,175	+214.286%
2023-06-15	0.0400	0.0400	0.0300	0.0350	+16.667%	279,150	+214.286%
2023-06-14	0.0350	0.0400	0.0300	0.0300	-14.286%	134,215	+266.667%
2023-06-13	0.0350	0.0350	0.0350	0.0350	0.000%	24,000	+214.286%
2023-06-12	0.0300	0.0400	0.0300	0.0350	0.000%	50,500	+214.286%
2023-06-09	0.0300	0.0350	0.0300	0.0350	0.000%	331,438	+214.286%
2023-06-08	0.0350	0.0350	0.0300	0.0350	+16.667%	169,200	+214.286%
2023-06-07	0.0300	0.0300	0.0300	0.0300	-14.286%	3,001	+266.667%
2023-06-06	0.0300	0.0350	0.0300	0.0350	0.000%	185,750	+214.286%
2023-06-05	0.0350	0.0350	0.0300	0.0350	0.000%	364,000	+214.286%
2023-06-02	0.0350	0.0350	0.0350	0.0350	0.000%	684,292	+214.286%
2023-06-01	0.0400	0.0400	0.0350	0.0350	0.000%	2,063,418	+214.286%
2023-05-31	0.0400	0.0400	0.0350	0.0350	0.000%	93,500	+214.286%
2023-05-30	0.0350	0.0350	0.0350	0.0350	0.000%	12,100	+214.286%
2023-05-29	0.0400	0.0400	0.0350	0.0350	0.000%	26,360	+214.286%
2023-05-26	0.0400	0.0400	0.0350	0.0350	-12.500%	48,025	+214.286%
2023-05-25	0.0400	0.0400	0.0400	0.0400	0.000%	272,410	+175.000%
2023-05-24	0.0450	0.0450	0.0400	0.0400	-11.111%	234,465	+175.000%
2023-05-23	0.0450	0.0450	0.0350	0.0450	0.000%	268,507	+144.444%
2023-05-19	0.0430	0.0450	0.0430	0.0450	0.000%	16,500	+144.444%
2023-05-18	0.0400	0.0450	0.0400	0.0450	+12.500%	33,000	+144.444%
2023-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	202,212	+175.000%
2023-05-16	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+175.000%
2023-05-15	0.0450	0.0450	0.0400	0.0400	-11.111%	271,600	+175.000%
2023-05-12	0.0400	0.0450	0.0400	0.0450	0.000%	7,951	+144.444%
2023-05-11	0.0400	0.0450	0.0350	0.0450	+12.500%	408,375	+144.444%
2023-05-10	0.0400	0.0400	0.0350	0.0400	0.000%	224,000	+175.000%
2023-05-09	0.0350	0.0400	0.0350	0.0400	0.000%	318,000	+175.000%
2023-05-08	0.0350	0.0400	0.0350	0.0400	+14.286%	221,076	+175.000%
2023-05-05	0.0350	0.0400	0.0350	0.0350	0.000%	111,739	+214.286%
2023-05-04	0.0400	0.0400	0.0350	0.0350	0.000%	112,000	+214.286%
2023-05-03	0.0350	0.0400	0.0350	0.0350	-12.500%	17,000	+214.286%
2023-05-02	0.0400	0.0450	0.0350	0.0400	0.000%	709,845	+175.000%
2023-05-01	0.0400	0.0450	0.0400	0.0400	0.000%	627,000	+175.000%
2023-04-28	0.0400	0.0400	0.0400	0.0400	0.000%	77,000	+175.000%
2023-04-27	0.0450	0.0500	0.0400	0.0400	-11.111%	583,073	+175.000%
2023-04-26	0.0450	0.0450	0.0450	0.0450	0.000%	121,000	+144.444%
2023-04-25	0.0450	0.0500	0.0400	0.0450	0.000%	589,318	+144.444%
2023-04-24	0.0500	0.0500	0.0450	0.0450	0.000%	410,981	+144.444%
2023-04-21	0.0450	0.0550	0.0450	0.0450	-10.000%	381,170	+144.444%
2023-04-20	0.0500	0.0500	0.0450	0.0500	0.000%	541,100	+120.000%
2023-04-19	0.0450	0.0500	0.0450	0.0500	0.000%	80,338	+120.000%
2023-04-18	0.0500	0.0500	0.0450	0.0500	0.000%	39,075	+120.000%
2023-04-17	0.0500	0.0500	0.0450	0.0500	0.000%	350,577	+120.000%
2023-04-14	0.0450	0.0500	0.0400	0.0500	+11.111%	254,000	+120.000%
2023-04-13	0.0450	0.0500	0.0450	0.0450	0.000%	211,804	+144.444%
2023-04-12	0.0450	0.0500	0.0450	0.0450	0.000%	690,084	+144.444%
2023-04-11	0.0450	0.0450	0.0450	0.0450	0.000%	6,528	+144.444%
2023-04-10	0.0500	0.0500	0.0450	0.0450	0.000%	137,220	+144.444%
2023-04-06	0.0500	0.0500	0.0450	0.0450	0.000%	7,000	+144.444%
2023-04-05	0.0450	0.0500	0.0450	0.0450	0.000%	22,620	+144.444%
2023-04-04	0.0500	0.0500	0.0450	0.0450	-10.000%	250,000	+144.444%
2023-04-03	0.0450	0.0500	0.0450	0.0500	0.000%	129,400	+120.000%
2023-03-31	0.0500	0.0550	0.0450	0.0500	0.000%	209,268	+120.000%
2023-03-30	0.0450	0.0500	0.0450	0.0500	0.000%	275,600	+120.000%
2023-03-29	0.0500	0.0550	0.0500	0.0500	0.000%	678,750	+120.000%
2023-03-28	0.0550	0.0550	0.0500	0.0500	-9.091%	112,315	+120.000%
2023-03-27	0.0500	0.0550	0.0500	0.0550	+22.222%	298,150	+100.000%
2023-03-24	0.0500	0.0550	0.0450	0.0450	-10.000%	36,016	+144.444%
2023-03-23	0.0500	0.0500	0.0450	0.0500	0.000%	81,000	+120.000%
2023-03-22	0.0500	0.0500	0.0450	0.0500	0.000%	525,069	+120.000%
2023-03-21	0.0500	0.0500	0.0500	0.0500	0.000%	398,700	+120.000%
2023-03-20	0.0500	0.0500	0.0450	0.0500	0.000%	167,250	+120.000%
2023-03-17	0.0500	0.0500	0.0450	0.0500	-5.660%	439,371	+120.000%
2023-03-16	0.0500	0.0550	0.0500	0.0530	-3.636%	610,193	+107.547%
2023-03-15	0.0550	0.0550	0.0500	0.0550	+10.000%	139,101	+100.000%
2023-03-14	0.0500	0.0550	0.0500	0.0500	-9.091%	70,800	+120.000%
2023-03-13	0.0550	0.0550	0.0500	0.0550	0.000%	439,051	+100.000%
2023-03-10	0.0550	0.0550	0.0550	0.0550	0.000%	234,000	+100.000%
2023-03-09	0.0550	0.0600	0.0550	0.0550	-8.333%	166,400	+100.000%
2023-03-08	0.0600	0.0600	0.0600	0.0600	+9.091%	79,100	+83.333%
2023-03-07	0.0650	0.0650	0.0550	0.0550	-8.333%	98,000	+100.000%
2023-03-06	0.0650	0.0650	0.0600	0.0600	0.000%	46,901	+83.333%
2023-03-03	0.0600	0.0650	0.0550	0.0600	0.000%	663,210	+83.333%
2023-03-02	0.0650	0.0650	0.0550	0.0600	-7.692%	348,220	+83.333%
2023-03-01	0.0550	0.0650	0.0550	0.0650	+8.333%	171,860	+69.231%
2023-02-28	0.0650	0.0650	0.0600	0.0600	0.000%	687,395	+83.333%
2023-02-27	0.0600	0.0700	0.0600	0.0600	-7.692%	912,089	+83.333%
2023-02-24	0.0600	0.0650	0.0600	0.0650	0.000%	192,250	+69.231%
2023-02-23	0.0650	0.0700	0.0600	0.0650	0.000%	330,081	+69.231%
2023-02-22	0.0650	0.0650	0.0650	0.0650	0.000%	6,580	+69.231%
2023-02-21	0.0650	0.0650	0.0650	0.0650	-7.143%	58,403	+69.231%
2023-02-17	0.0650	0.0700	0.0600	0.0700	+7.692%	253,630	+57.143%
2023-02-16	0.0650	0.0650	0.0650	0.0650	-7.143%	53,000	+69.231%
2023-02-15	0.0700	0.0700	0.0650	0.0700	+7.692%	58,499	+57.143%
2023-02-14	0.0650	0.0650	0.0650	0.0650	-7.143%	75,725	+69.231%
2023-02-13	0.0650	0.0700	0.0650	0.0700	+7.692%	104,752	+57.143%
2023-02-10	0.0700	0.0700	0.0650	0.0650	-7.143%	324,468	+69.231%
2023-02-09	0.0700	0.0700	0.0650	0.0700	0.000%	275,530	+57.143%
2023-02-08	0.0750	0.0750	0.0700	0.0700	0.000%	111,387	+57.143%
2023-02-07	0.0700	0.0750	0.0700	0.0700	0.000%	143,550	+57.143%
2023-02-06	0.0700	0.0750	0.0700	0.0700	0.000%	7,533	+57.143%
2023-02-03	0.0650	0.0750	0.0650	0.0700	0.000%	215,085	+57.143%
2023-02-02	0.0750	0.0750	0.0700	0.0700	0.000%	107,805	+57.143%
2023-02-01	0.0750	0.0750	0.0700	0.0700	-6.667%	105,000	+57.143%
2023-01-31	0.0700	0.0750	0.0700	0.0750	+7.143%	100,150	+46.667%

.dark-mode .vvFYYt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvFYYt{ color: #333333; background-color: white; border: 2px solid #333333; }LFSTLIFEIST WELLNESS INCstock CVE

LFST
LIFEIST WELLNESS INC
stock CVE