Dark

ID
SECURE BLOCKCHAIN DEVELOPMENT CORP
stock CVE

Inactive

Aug 2, 2024

0.0050CAD0.000%(0.0000)433,100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0050	0.0050	0.0050	0.0050	0.000%	433,100	0.000%
2024-08-01	0.0100	0.0100	0.0050	0.0050	0.000%	24,000	0.000%
2024-07-30	0.0050	0.0050	0.0050	0.0050	-50.000%	729,650	0.000%
2024-07-29	0.0050	0.0100	0.0050	0.0100	+100.000%	250,005	-50.000%
2024-07-23	0.0050	0.0050	0.0050	0.0050	0.000%	109,000	0.000%
2024-07-15	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	0.000%
2024-07-11	0.0050	0.0050	0.0050	0.0050	0.000%	6,000	0.000%
2024-07-02	0.0050	0.0050	0.0050	0.0050	0.000%	90,000	0.000%
2024-06-21	0.0050	0.0050	0.0050	0.0050	0.000%	1,028	0.000%
2024-06-17	0.0050	0.0050	0.0050	0.0050	0.000%	109,155	0.000%
2024-06-05	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	0.000%
2024-06-04	0.0050	0.0050	0.0050	0.0050	0.000%	6,000	0.000%
2024-05-31	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	0.000%
2024-05-30	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	0.000%
2024-05-24	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	0.000%
2024-05-17	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2024-05-16	0.0050	0.0050	0.0050	0.0050	0.000%	79,000	0.000%
2024-05-15	0.0050	0.0050	0.0050	0.0050	0.000%	15,009	0.000%
2024-05-13	0.0050	0.0050	0.0050	0.0050	0.000%	5,028	0.000%
2024-05-09	0.0050	0.0050	0.0050	0.0050	0.000%	5,500	0.000%
2024-05-07	0.0050	0.0050	0.0050	0.0050	-50.000%	5,000	0.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2024-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	1,012	-50.000%
2024-04-19	0.0100	0.0100	0.0100	0.0100	+100.000%	4,000	-50.000%
2024-04-18	0.0050	0.0050	0.0050	0.0050	0.000%	1,160	0.000%
2024-04-16	0.0050	0.0050	0.0050	0.0050	0.000%	187,000	0.000%
2024-04-09	0.0050	0.0050	0.0050	0.0050	0.000%	808,000	0.000%
2024-04-08	0.0050	0.0050	0.0050	0.0050	0.000%	1,000,000	0.000%
2024-04-04	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	0.000%
2024-04-02	0.0050	0.0050	0.0050	0.0050	0.000%	852,000	0.000%
2024-04-01	0.0050	0.0050	0.0050	0.0050	0.000%	140,002	0.000%
2024-03-11	0.0050	0.0050	0.0050	0.0050	0.000%	54,002	0.000%
2024-03-05	0.0050	0.0050	0.0050	0.0050	0.000%	34,024	0.000%
2024-03-04	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	0.000%
2024-02-28	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	0.000%
2024-02-20	0.0050	0.0050	0.0050	0.0050	0.000%	780,000	0.000%
2024-02-07	0.0050	0.0050	0.0050	0.0050	0.000%	15,000	0.000%
2024-02-01	0.0050	0.0050	0.0050	0.0050	0.000%	140,000	0.000%
2024-01-31	0.0050	0.0050	0.0050	0.0050	0.000%	153,150	0.000%
2024-01-18	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2024-01-12	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	0.000%
2024-01-11	0.0050	0.0050	0.0050	0.0050	0.000%	119,000	0.000%
2024-01-10	0.0050	0.0050	0.0050	0.0050	0.000%	56,000	0.000%
2024-01-09	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	0.000%
2024-01-04	0.0050	0.0050	0.0050	0.0050	0.000%	40,500	0.000%
2024-01-02	0.0050	0.0050	0.0050	0.0050	0.000%	250,505	0.000%
2023-12-29	0.0050	0.0050	0.0050	0.0050	0.000%	150,000	0.000%
2023-12-15	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	0.000%
2023-12-06	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	0.000%
2023-12-04	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	0.000%
2023-11-30	0.0050	0.0050	0.0050	0.0050	0.000%	7,000	0.000%
2023-11-29	0.0050	0.0050	0.0050	0.0050	0.000%	45,000	0.000%
2023-11-28	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2023-11-23	0.0100	0.0100	0.0050	0.0050	0.000%	108,000	0.000%
2023-11-21	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2023-11-17	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2023-11-16	0.0050	0.0050	0.0050	0.0050	0.000%	34,000	0.000%
2023-11-15	0.0050	0.0050	0.0050	0.0050	0.000%	28,004	0.000%
2023-11-14	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2023-11-10	0.0050	0.0050	0.0050	0.0050	0.000%	603,100	0.000%
2023-11-09	0.0050	0.0050	0.0050	0.0050	-50.000%	1,627,932	0.000%
2023-11-06	0.0100	0.0100	0.0100	0.0100	+100.000%	9,000	-50.000%
2023-11-03	0.0050	0.0050	0.0050	0.0050	-37.500%	10,900	0.000%
2023-11-02	0.0080	0.0080	0.0080	0.0080	+60.000%	1,000	-37.500%
2023-11-01	0.0050	0.0050	0.0050	0.0050	-37.500%	121,000	0.000%
2023-10-31	0.0080	0.0080	0.0080	0.0080	-20.000%	1,000	-37.500%
2023-10-30	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-10-27	0.0050	0.0050	0.0050	0.0050	0.000%	54,000	0.000%
2023-10-26	0.0050	0.0050	0.0050	0.0050	0.000%	100,500	0.000%
2023-10-24	0.0100	0.0100	0.0050	0.0050	0.000%	201,000	0.000%
2023-10-18	0.0050	0.0050	0.0050	0.0050	0.000%	500,000	0.000%
2023-10-17	0.0050	0.0050	0.0050	0.0050	0.000%	31,000	0.000%
2023-10-16	0.0050	0.0050	0.0050	0.0050	0.000%	171,000	0.000%
2023-10-13	0.0050	0.0050	0.0050	0.0050	0.000%	366,035	0.000%
2023-10-12	0.0050	0.0050	0.0050	0.0050	0.000%	123,000	0.000%
2023-10-11	0.0050	0.0050	0.0050	0.0050	-50.000%	152,000	0.000%
2023-09-26	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-09-20	0.0050	0.0050	0.0050	0.0050	0.000%	34,000	0.000%
2023-09-19	0.0050	0.0050	0.0050	0.0050	0.000%	171,000	0.000%
2023-09-18	0.0050	0.0050	0.0050	0.0050	0.000%	241,000	0.000%
2023-09-13	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	0.000%
2023-09-12	0.0050	0.0050	0.0050	0.0050	0.000%	34,000	0.000%
2023-09-07	0.0050	0.0050	0.0050	0.0050	-50.000%	104,542	0.000%
2023-09-05	0.0100	0.0100	0.0100	0.0100	0.000%	3,500	-50.000%
2023-09-01	0.0100	0.0100	0.0100	0.0100	+100.000%	7,162	-50.000%
2023-08-31	0.0050	0.0050	0.0050	0.0050	0.000%	7,000	0.000%
2023-08-28	0.0050	0.0050	0.0050	0.0050	0.000%	80,000	0.000%
2023-08-25	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	0.000%
2023-08-22	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-08-21	0.0050	0.0050	0.0050	0.0050	0.000%	5,500	0.000%
2023-08-16	0.0050	0.0050	0.0050	0.0050	0.000%	22,000	0.000%
2023-08-15	0.0100	0.0100	0.0050	0.0050	0.000%	110,124	0.000%
2023-08-11	0.0100	0.0100	0.0050	0.0050	0.000%	3,000	0.000%
2023-08-10	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	0.000%
2023-08-09	0.0050	0.0050	0.0050	0.0050	0.000%	52,000	0.000%
2023-08-08	0.0100	0.0100	0.0050	0.0050	0.000%	21,464	0.000%
2023-08-04	0.0100	0.0100	0.0050	0.0050	0.000%	253,000	0.000%
2023-08-03	0.0050	0.0050	0.0050	0.0050	-50.000%	68,800	0.000%
2023-07-24	0.0050	0.0100	0.0050	0.0100	0.000%	348,542	-50.000%
2023-07-20	0.0100	0.0100	0.0100	0.0100	+100.000%	110,000	-50.000%
2023-07-19	0.0100	0.0100	0.0050	0.0050	0.000%	103,000	0.000%
2023-07-18	0.0050	0.0050	0.0050	0.0050	-50.000%	40,337	0.000%
2023-07-17	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-07-14	0.0050	0.0050	0.0050	0.0050	-50.000%	182,000	0.000%
2023-07-13	0.0100	0.0100	0.0100	0.0100	+25.000%	5,000	-50.000%
2023-07-12	0.0080	0.0080	0.0080	0.0080	+60.000%	4,000	-37.500%
2023-07-11	0.0050	0.0050	0.0050	0.0050	-50.000%	19,005	0.000%
2023-07-05	0.0100	0.0100	0.0100	0.0100	0.000%	246,000	-50.000%
2023-06-30	0.0100	0.0100	0.0100	0.0100	+100.000%	20,000	-50.000%
2023-06-29	0.0100	0.0100	0.0050	0.0050	0.000%	4,000	0.000%
2023-06-27	0.0100	0.0100	0.0050	0.0050	-50.000%	12,000	0.000%
2023-06-21	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-06-20	0.0100	0.0100	0.0050	0.0050	-37.500%	6,000	0.000%
2023-06-19	0.0080	0.0080	0.0080	0.0080	-20.000%	1,000	-37.500%
2023-06-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2023-05-31	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-05-29	0.0050	0.0050	0.0050	0.0050	0.000%	74,312	0.000%
2023-05-26	0.0050	0.0050	0.0050	0.0050	-50.000%	282,000	0.000%
2023-05-24	0.0100	0.0100	0.0100	0.0100	+100.000%	101,000	-50.000%
2023-05-23	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	0.000%
2023-05-19	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	0.000%
2023-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2023-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	22,000	-50.000%
2023-05-10	0.0100	0.0100	0.0100	0.0100	+100.000%	2,140	-50.000%
2023-05-09	0.0050	0.0050	0.0050	0.0050	0.000%	52,000	0.000%
2023-05-08	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	0.000%
2023-05-05	0.0100	0.0100	0.0050	0.0050	-50.000%	92,000	0.000%
2023-05-03	0.0100	0.0100	0.0100	0.0100	+100.000%	25,000	-50.000%
2023-05-02	0.0050	0.0050	0.0050	0.0050	-50.000%	3,100	0.000%
2023-05-01	0.0050	0.0100	0.0050	0.0100	0.000%	7,000	-50.000%
2023-04-28	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-04-27	0.0050	0.0050	0.0050	0.0050	0.000%	3,413	0.000%
2023-04-26	0.0050	0.0050	0.0050	0.0050	-50.000%	12,780	0.000%
2023-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-50.000%
2023-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-50.000%
2023-04-19	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-50.000%
2023-04-18	0.0100	0.0100	0.0100	0.0100	+100.000%	101,000	-50.000%
2023-04-12	0.0050	0.0050	0.0050	0.0050	-50.000%	48,851	0.000%
2023-04-06	0.0100	0.0100	0.0100	0.0100	0.000%	200,000	-50.000%
2023-04-05	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	-50.000%
2023-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-50.000%
2023-03-30	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-03-28	0.0050	0.0050	0.0050	0.0050	0.000%	10,200	0.000%
2023-03-27	0.0100	0.0100	0.0050	0.0050	0.000%	56,489	0.000%
2023-03-24	0.0050	0.0050	0.0050	0.0050	-50.000%	1,963	0.000%
2023-03-21	0.0100	0.0100	0.0100	0.0100	0.000%	125,000	-50.000%
2023-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2023-03-15	0.0100	0.0100	0.0100	0.0100	+100.000%	2,300	-50.000%
2023-03-14	0.0100	0.0100	0.0050	0.0050	0.000%	7,000	0.000%
2023-03-10	0.0050	0.0050	0.0050	0.0050	0.000%	814,687	0.000%
2023-03-09	0.0050	0.0050	0.0050	0.0050	0.000%	44,000	0.000%
2023-03-08	0.0050	0.0050	0.0050	0.0050	0.000%	7,000	0.000%
2023-03-07	0.0050	0.0050	0.0050	0.0050	-50.000%	50,000	0.000%
2023-03-06	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2023-03-03	0.0050	0.0100	0.0050	0.0100	0.000%	731,001	-50.000%
2023-03-02	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	-50.000%
2023-03-01	0.0100	0.0100	0.0100	0.0100	0.000%	109,000	-50.000%
2023-02-28	0.0100	0.0100	0.0100	0.0100	+100.000%	15,000	-50.000%
2023-02-27	0.0100	0.0100	0.0050	0.0050	-50.000%	7,000	0.000%
2023-02-24	0.0100	0.0100	0.0050	0.0100	0.000%	20,237	-50.000%
2023-02-22	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	-50.000%
2023-02-21	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	-50.000%
2023-02-16	0.0100	0.0100	0.0100	0.0100	0.000%	65,000	-50.000%
2023-02-15	0.0100	0.0100	0.0050	0.0100	0.000%	134,000	-50.000%
2023-02-14	0.0150	0.0150	0.0100	0.0100	-33.333%	503,000	-50.000%
2023-02-13	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-02-07	0.0100	0.0100	0.0100	0.0100	-33.333%	59,000	-50.000%
2023-02-06	0.0150	0.0150	0.0100	0.0150	0.000%	38,255	-66.667%
2023-02-03	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-02-02	0.0150	0.0150	0.0100	0.0100	0.000%	11,700	-50.000%
2023-02-01	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	-50.000%
2023-01-31	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-01-30	0.0100	0.0100	0.0100	0.0100	-33.333%	84,000	-50.000%
2023-01-27	0.0150	0.0150	0.0150	0.0150	0.000%	150,000	-66.667%
2023-01-26	0.0150	0.0150	0.0150	0.0150	0.000%	175,000	-66.667%
2023-01-25	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-01-24	0.0100	0.0100	0.0100	0.0100	0.000%	55,000	-50.000%
2023-01-23	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2023-01-20	0.0100	0.0100	0.0100	0.0100	-33.333%	100,321	-50.000%
2023-01-19	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-01-18	0.0100	0.0100	0.0100	0.0100	+100.000%	213,999	-50.000%
2023-01-17	0.0050	0.0050	0.0050	0.0050	-66.667%	31,000	0.000%
2023-01-13	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-01-12	0.0150	0.0150	0.0100	0.0100	0.000%	311,000	-50.000%
2023-01-11	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-50.000%
2023-01-04	0.0150	0.0150	0.0100	0.0100	0.000%	25,000	-50.000%
2023-01-03	0.0100	0.0100	0.0100	0.0100	0.000%	39,000	-50.000%
2022-12-30	0.0050	0.0100	0.0050	0.0100	0.000%	363,667	-50.000%
2022-12-29	0.0100	0.0100	0.0100	0.0100	+100.000%	45,000	-50.000%
2022-12-28	0.0050	0.0050	0.0050	0.0050	-50.000%	99,000	0.000%
2022-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	48,000	-50.000%
2022-12-20	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2022-12-19	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2022-12-16	0.0050	0.0050	0.0050	0.0050	0.000%	105,000	0.000%
2022-12-15	0.0050	0.0050	0.0050	0.0050	-50.000%	4,000	0.000%
2022-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-50.000%
2022-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	-50.000%
2022-12-06	0.0100	0.0100	0.0100	0.0100	0.000%	34,000	-50.000%
2022-12-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,400	-50.000%
2022-12-02	0.0100	0.0100	0.0100	0.0100	+100.000%	5,000	-50.000%
2022-12-01	0.0100	0.0100	0.0050	0.0050	-50.000%	25,000	0.000%
2022-11-30	0.0100	0.0100	0.0050	0.0100	+100.000%	65,000	-50.000%
2022-11-28	0.0100	0.0100	0.0050	0.0050	-50.000%	64,000	0.000%
2022-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	47,400	-50.000%
2022-11-24	0.0150	0.0150	0.0100	0.0100	0.000%	3,000	-50.000%
2022-11-23	0.0150	0.0150	0.0100	0.0100	0.000%	126,000	-50.000%
2022-11-22	0.0100	0.0100	0.0100	0.0100	+100.000%	15,200	-50.000%
2022-11-21	0.0050	0.0050	0.0050	0.0050	-50.000%	15,000	0.000%
2022-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2022-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-50.000%
2022-11-14	0.0100	0.0100	0.0100	0.0100	+100.000%	25,000	-50.000%
2022-11-11	0.0100	0.0100	0.0050	0.0050	-50.000%	8,700	0.000%
2022-11-09	0.0100	0.0100	0.0100	0.0100	-33.333%	41,000	-50.000%
2022-11-08	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2022-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	447,200	-50.000%
2022-11-04	0.0150	0.0150	0.0100	0.0100	0.000%	7,000	-50.000%
2022-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	41,000	-50.000%
2022-11-01	0.0100	0.0100	0.0100	0.0100	-33.333%	180,826	-50.000%
2022-10-31	0.0150	0.0150	0.0150	0.0150	+50.000%	23,000	-66.667%
2022-10-28	0.0100	0.0150	0.0100	0.0100	0.000%	126,000	-50.000%
2022-10-27	0.0100	0.0100	0.0100	0.0100	-33.333%	42,000	-50.000%
2022-10-26	0.0100	0.0150	0.0100	0.0150	+50.000%	517,175	-66.667%
2022-10-25	0.0100	0.0100	0.0100	0.0100	+100.000%	20,000	-50.000%
2022-10-24	0.0050	0.0050	0.0050	0.0050	-66.667%	1,310	0.000%
2022-10-21	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2022-10-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,016	-50.000%
2022-10-19	0.0100	0.0100	0.0050	0.0100	0.000%	65,000	-50.000%
2022-10-18	0.0100	0.0100	0.0100	0.0100	0.000%	355,000	-50.000%
2022-10-14	0.0100	0.0100	0.0100	0.0100	0.000%	335,774	-50.000%
2022-10-13	0.0100	0.0100	0.0100	0.0100	0.000%	1,119,000	-50.000%
2022-10-12	0.0100	0.0100	0.0100	0.0100	0.000%	121,000	-50.000%
2022-10-11	0.0100	0.0100	0.0100	0.0100	0.000%	2,321	-50.000%
2022-10-06	0.0150	0.0150	0.0100	0.0100	0.000%	26,000	-50.000%
2022-10-05	0.0100	0.0100	0.0100	0.0100	-33.333%	60,000	-50.000%
2022-10-04	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2022-10-03	0.0100	0.0100	0.0100	0.0100	-33.333%	20,000	-50.000%
2022-09-27	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2022-09-26	0.0150	0.0150	0.0100	0.0100	-33.333%	16,934	-50.000%
2022-09-22	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2022-09-20	0.0100	0.0100	0.0100	0.0100	-33.333%	9,000	-50.000%
2022-09-16	0.0150	0.0150	0.0150	0.0150	+50.000%	502,783	-66.667%
2022-09-15	0.0100	0.0100	0.0100	0.0100	-33.333%	19,000	-50.000%
2022-09-13	0.0150	0.0150	0.0150	0.0150	+50.000%	15,000	-66.667%
2022-09-09	0.0100	0.0100	0.0100	0.0100	-33.333%	100,000	-50.000%
2022-09-01	0.0150	0.0150	0.0150	0.0150	+50.000%	561,000	-66.667%
2022-08-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2022-08-26	0.0150	0.0200	0.0100	0.0100	0.000%	268,000	-50.000%
2022-08-22	0.0100	0.0100	0.0100	0.0100	0.000%	19,666	-50.000%
2022-08-18	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	-50.000%
2022-08-17	0.0150	0.0150	0.0100	0.0150	-25.000%	50,000	-66.667%
2022-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-75.000%
2022-08-11	0.0150	0.0200	0.0150	0.0200	+33.333%	80,000	-75.000%
2022-08-10	0.0150	0.0150	0.0150	0.0150	0.000%	42,850	-66.667%
2022-08-09	0.0150	0.0150	0.0150	0.0150	0.000%	21,000	-66.667%
2022-08-08	0.0150	0.0150	0.0150	0.0150	0.000%	928,500	-66.667%
2022-08-02	0.0100	0.0150	0.0100	0.0150	0.000%	25,000	-66.667%
2022-07-29	0.0150	0.0150	0.0150	0.0150	0.000%	9,000	-66.667%
2022-07-27	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	-66.667%
2022-07-21	0.0100	0.0150	0.0100	0.0150	0.000%	181,000	-66.667%
2022-07-20	0.0150	0.0150	0.0150	0.0150	0.000%	25,001	-66.667%
2022-07-07	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-66.667%
2022-07-05	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-66.667%
2022-07-04	0.0100	0.0100	0.0100	0.0100	-33.333%	8,000	-50.000%
2022-06-30	0.0150	0.0150	0.0150	0.0150	-25.000%	17,000	-66.667%
2022-06-29	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	-75.000%
2022-06-28	0.0150	0.0150	0.0100	0.0100	0.000%	73,000	-50.000%
2022-06-27	0.0150	0.0150	0.0100	0.0100	-33.333%	64,000	-50.000%
2022-06-24	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-66.667%
2022-06-23	0.0150	0.0150	0.0100	0.0100	0.000%	135,000	-50.000%
2022-06-22	0.0150	0.0150	0.0100	0.0100	-33.333%	27,100	-50.000%
2022-06-21	0.0150	0.0150	0.0150	0.0150	0.000%	200,000	-66.667%
2022-06-20	0.0150	0.0150	0.0150	0.0150	-25.000%	1,277,000	-66.667%
2022-06-17	0.0150	0.0200	0.0150	0.0200	+33.333%	207,000	-75.000%
2022-06-15	0.0150	0.0150	0.0150	0.0150	0.000%	284,000	-66.667%
2022-06-13	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	-66.667%
2022-06-08	0.0150	0.0150	0.0150	0.0150	+50.000%	13,000	-66.667%
2022-06-07	0.0100	0.0100	0.0100	0.0100	-33.333%	13,029	-50.000%
2022-06-06	0.0150	0.0150	0.0150	0.0150	0.000%	228,503	-66.667%
2022-06-03	0.0150	0.0150	0.0150	0.0150	0.000%	247,000	-66.667%
2022-06-02	0.0150	0.0150	0.0150	0.0150	0.000%	156,000	-66.667%
2022-06-01	0.0150	0.0150	0.0150	0.0150	0.000%	18,962	-66.667%
2022-05-31	0.0150	0.0150	0.0150	0.0150	0.000%	376,000	-66.667%
2022-05-30	0.0150	0.0150	0.0150	0.0150	-25.000%	153,000	-66.667%
2022-05-27	0.0150	0.0200	0.0150	0.0200	+33.333%	315,000	-75.000%
2022-05-26	0.0150	0.0150	0.0150	0.0150	-25.000%	50,001	-66.667%
2022-05-25	0.0200	0.0200	0.0200	0.0200	+33.333%	80,000	-75.000%
2022-05-24	0.0150	0.0150	0.0150	0.0150	0.000%	541,000	-66.667%
2022-05-20	0.0200	0.0200	0.0150	0.0150	-25.000%	36,000	-66.667%
2022-05-17	0.0200	0.0200	0.0200	0.0200	0.000%	25,562	-75.000%
2022-05-13	0.0200	0.0200	0.0200	0.0200	+33.333%	3,000	-75.000%
2022-05-12	0.0200	0.0200	0.0150	0.0150	-25.000%	24,000	-66.667%
2022-05-11	0.0150	0.0200	0.0150	0.0200	0.000%	21,000	-75.000%
2022-05-10	0.0200	0.0200	0.0200	0.0200	0.000%	57,000	-75.000%
2022-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-75.000%
2022-05-05	0.0200	0.0200	0.0200	0.0200	0.000%	32,250	-75.000%
2022-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	22,000	-75.000%
2022-05-03	0.0200	0.0200	0.0200	0.0200	+33.333%	504,000	-75.000%
2022-05-02	0.0200	0.0200	0.0150	0.0150	-40.000%	98,000	-66.667%
2022-04-29	0.0250	0.0250	0.0200	0.0250	+25.000%	38,200	-80.000%
2022-04-28	0.0250	0.0250	0.0200	0.0200	-20.000%	108,100	-75.000%
2022-04-27	0.0200	0.0250	0.0200	0.0250	+66.667%	910,728	-80.000%
2022-04-26	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	-66.667%
2022-04-25	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-66.667%
2022-04-22	0.0150	0.0200	0.0150	0.0200	0.000%	69,200	-75.000%
2022-04-21	0.0200	0.0200	0.0150	0.0200	0.000%	33,000	-75.000%
2022-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	55,000	-75.000%
2022-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	2,736	-75.000%
2022-04-14	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-75.000%
2022-04-11	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2022-04-08	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	-66.667%
2022-04-05	0.0200	0.0200	0.0150	0.0150	0.000%	353,500	-66.667%
2022-04-04	0.0150	0.0150	0.0150	0.0150	-25.000%	6,733	-66.667%
2022-03-31	0.0150	0.0200	0.0150	0.0200	0.000%	230,000	-75.000%
2022-03-30	0.0200	0.0200	0.0200	0.0200	+33.333%	25,000	-75.000%
2022-03-29	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	-66.667%
2022-03-28	0.0200	0.0200	0.0150	0.0150	0.000%	19,285	-66.667%
2022-03-25	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-66.667%
2022-03-24	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-75.000%
2022-03-23	0.0150	0.0150	0.0150	0.0150	-25.000%	1,739	-66.667%
2022-03-22	0.0200	0.0200	0.0150	0.0200	0.000%	89,202	-75.000%
2022-03-21	0.0200	0.0200	0.0200	0.0200	+33.333%	270,000	-75.000%
2022-03-18	0.0150	0.0150	0.0150	0.0150	-25.000%	7,233	-66.667%
2022-03-16	0.0150	0.0200	0.0150	0.0200	+33.333%	15,000	-75.000%
2022-03-15	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	-66.667%
2022-03-11	0.0150	0.0150	0.0150	0.0150	-25.000%	22,500	-66.667%
2022-03-10	0.0200	0.0200	0.0200	0.0200	+33.333%	2,500	-75.000%
2022-03-09	0.0150	0.0150	0.0150	0.0150	0.000%	10,300	-66.667%
2022-03-08	0.0150	0.0150	0.0150	0.0150	0.000%	331,000	-66.667%
2022-03-07	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	-66.667%
2022-03-04	0.0150	0.0150	0.0150	0.0150	-25.000%	1,420	-66.667%
2022-03-03	0.0150	0.0200	0.0150	0.0200	0.000%	90,000	-75.000%
2022-02-28	0.0200	0.0200	0.0200	0.0200	+33.333%	20,800	-75.000%
2022-02-24	0.0200	0.0200	0.0150	0.0150	-25.000%	24,550	-66.667%
2022-02-18	0.0200	0.0200	0.0200	0.0200	0.000%	25,866	-75.000%
2022-02-17	0.0250	0.0250	0.0200	0.0200	0.000%	303,416	-75.000%
2022-02-16	0.0200	0.0250	0.0200	0.0200	0.000%	45,000	-75.000%
2022-02-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,146,500	-75.000%
2022-02-14	0.0200	0.0200	0.0200	0.0200	0.000%	47,000	-75.000%
2022-02-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,216	-75.000%
2022-02-08	0.0200	0.0200	0.0200	0.0200	0.000%	9,700	-75.000%
2022-02-07	0.0200	0.0200	0.0200	0.0200	-20.000%	80,666	-75.000%
2022-02-04	0.0250	0.0300	0.0250	0.0250	0.000%	2,279,124	-80.000%
2022-02-03	0.0200	0.0250	0.0200	0.0250	+25.000%	479,475	-80.000%
2022-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	227,813	-75.000%
2022-02-01	0.0250	0.0250	0.0200	0.0200	0.000%	133,700	-75.000%
2022-01-31	0.0200	0.0200	0.0200	0.0200	0.000%	41,000	-75.000%
2022-01-28	0.0200	0.0200	0.0200	0.0200	0.000%	212,500	-75.000%
2022-01-27	0.0150	0.0200	0.0150	0.0200	+33.333%	155,000	-75.000%
2022-01-26	0.0150	0.0150	0.0150	0.0150	-40.000%	34,000	-66.667%
2022-01-25	0.0200	0.0250	0.0200	0.0250	+25.000%	69,000	-80.000%
2022-01-24	0.0200	0.0200	0.0200	0.0200	0.000%	157,369	-75.000%
2022-01-21	0.0200	0.0250	0.0200	0.0200	-20.000%	129,000	-75.000%
2022-01-20	0.0200	0.0250	0.0200	0.0250	+25.000%	39,350	-80.000%
2022-01-19	0.0200	0.0200	0.0200	0.0200	0.000%	533,000	-75.000%
2022-01-18	0.0200	0.0200	0.0200	0.0200	0.000%	106,000	-75.000%
2022-01-17	0.0200	0.0200	0.0200	0.0200	0.000%	209,000	-75.000%
2022-01-14	0.0200	0.0200	0.0200	0.0200	0.000%	224,010	-75.000%
2022-01-13	0.0250	0.0250	0.0200	0.0200	-20.000%	362,600	-75.000%
2022-01-12	0.0250	0.0250	0.0250	0.0250	+25.000%	304,000	-80.000%
2022-01-11	0.0200	0.0200	0.0200	0.0200	0.000%	605,500	-75.000%
2022-01-10	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-75.000%
2022-01-07	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-75.000%
2022-01-06	0.0200	0.0200	0.0200	0.0200	0.000%	49,000	-75.000%
2022-01-05	0.0150	0.0200	0.0150	0.0200	+33.333%	9,213	-75.000%
2022-01-04	0.0150	0.0200	0.0150	0.0150	0.000%	531,444	-66.667%
2021-12-31	0.0150	0.0150	0.0150	0.0150	0.000%	269,000	-66.667%
2021-12-30	0.0150	0.0150	0.0150	0.0150	0.000%	1,226,334	-66.667%
2021-12-29	0.0150	0.0200	0.0150	0.0150	0.000%	273,000	-66.667%
2021-12-24	0.0150	0.0150	0.0150	0.0150	0.000%	149,000	-66.667%
2021-12-23	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	-66.667%

.dark-mode .m82hDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m82hDC{ color: #333333; background-color: white; border: 2px solid #333333; }IDSECURE BLOCKCHAIN DEVELOPMENT CORPstock CVE

ID
SECURE BLOCKCHAIN DEVELOPMENT CORP
stock CVE