Dark

GETT
G.E.T.T. GOLD INC
stock CVE

Inactive

Aug 1, 2024

0.0300CAD-14.286%(-0.0050)14,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.0300	0.0300	0.0300	0.0300	-14.286%	14,000	0.000%
2024-07-29	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-14.286%
2024-07-26	0.0300	0.0300	0.0300	0.0300	-25.000%	69,508	0.000%
2024-07-23	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-25.000%
2024-07-19	0.0350	0.0350	0.0350	0.0350	-12.500%	1,080	-14.286%
2024-07-18	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2024-07-17	0.0350	0.0400	0.0350	0.0400	+14.286%	9,015	-25.000%
2024-07-15	0.0350	0.0350	0.0350	0.0350	0.000%	2,029	-14.286%
2024-07-12	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-14.286%
2024-07-11	0.0400	0.0400	0.0350	0.0350	-12.500%	13,400	-14.286%
2024-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	39,501	-25.000%
2024-07-08	0.0500	0.0500	0.0400	0.0400	-33.333%	2,000	-25.000%
2024-07-05	0.0600	0.0600	0.0600	0.0600	+20.000%	1,089	-50.000%
2024-07-04	0.0500	0.0600	0.0500	0.0500	+900.000%	38,504	-40.000%
2024-07-02	0.0050	0.0050	0.0050	0.0050	0.000%	90,003	+500.000%
2024-06-27	0.0050	0.0050	0.0050	0.0050	0.000%	15,000	+500.000%
2024-06-26	0.0050	0.0050	0.0050	0.0050	0.000%	211,000	+500.000%
2024-06-25	0.0050	0.0050	0.0050	0.0050	0.000%	549,999	+500.000%
2024-06-20	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+500.000%
2024-06-13	0.0050	0.0050	0.0050	0.0050	0.000%	22,000	+500.000%
2024-06-10	0.0050	0.0050	0.0050	0.0050	0.000%	505,000	+500.000%
2024-06-06	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	+500.000%
2024-06-05	0.0050	0.0050	0.0050	0.0050	0.000%	265,000	+500.000%
2024-06-04	0.0050	0.0050	0.0050	0.0050	0.000%	28,000	+500.000%
2024-05-31	0.0050	0.0050	0.0050	0.0050	-50.000%	5,000	+500.000%
2024-05-30	0.0050	0.0100	0.0050	0.0100	0.000%	54,500	+200.000%
2024-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+200.000%
2024-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	92,404	+200.000%
2024-05-27	0.0100	0.0100	0.0050	0.0100	+100.000%	315,063	+200.000%
2024-05-24	0.0050	0.0050	0.0050	0.0050	-50.000%	2,000	+500.000%
2024-05-23	0.0050	0.0100	0.0050	0.0100	0.000%	1,104,000	+200.000%
2024-05-22	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	+200.000%
2024-05-21	0.0100	0.0100	0.0050	0.0050	-50.000%	63,000	+500.000%
2024-05-17	0.0050	0.0100	0.0050	0.0100	0.000%	170,000	+200.000%
2024-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	13,000	+200.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	14,000	+200.000%
2024-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+200.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+200.000%
2024-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	235,234	+200.000%
2024-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	+200.000%
2024-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+200.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	+100.000%	2,000	+200.000%
2024-04-15	0.0050	0.0050	0.0050	0.0050	0.000%	110,000	+500.000%
2024-04-12	0.0100	0.0100	0.0050	0.0050	0.000%	119,271	+500.000%
2024-04-10	0.0050	0.0050	0.0050	0.0050	-50.000%	2,000	+500.000%
2024-04-01	0.0100	0.0100	0.0100	0.0100	+100.000%	86,020	+200.000%
2024-03-28	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	+500.000%
2024-03-27	0.0100	0.0100	0.0100	0.0100	+100.000%	16,000	+200.000%
2024-03-26	0.0050	0.0050	0.0050	0.0050	0.000%	10,311	+500.000%
2024-03-25	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	+500.000%
2024-03-21	0.0050	0.0100	0.0050	0.0100	+100.000%	15,000	+200.000%
2024-03-19	0.0050	0.0050	0.0050	0.0050	0.000%	494,000	+500.000%
2024-03-15	0.0050	0.0050	0.0050	0.0050	0.000%	926,000	+500.000%
2024-03-14	0.0050	0.0050	0.0050	0.0050	0.000%	561,000	+500.000%
2024-03-13	0.0100	0.0100	0.0050	0.0050	-50.000%	513,000	+500.000%
2024-03-11	0.0100	0.0100	0.0100	0.0100	+100.000%	2,000	+200.000%
2024-03-06	0.0050	0.0050	0.0050	0.0050	0.000%	7,999	+500.000%
2024-03-04	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	+500.000%
2024-03-01	0.0050	0.0100	0.0050	0.0100	0.000%	178,000	+200.000%
2024-02-29	0.0050	0.0100	0.0050	0.0100	0.000%	170,500	+200.000%
2024-02-26	0.0050	0.0100	0.0050	0.0100	+100.000%	63,000	+200.000%
2024-02-22	0.0100	0.0100	0.0050	0.0050	0.000%	98,000	+500.000%
2024-02-21	0.0050	0.0050	0.0050	0.0050	0.000%	27,000	+500.000%
2024-02-20	0.0050	0.0050	0.0050	0.0050	-50.000%	158,651	+500.000%
2024-02-16	0.0100	0.0100	0.0050	0.0100	+100.000%	85,680	+200.000%
2024-02-15	0.0050	0.0050	0.0050	0.0050	0.000%	160,000	+500.000%
2024-02-13	0.0050	0.0050	0.0050	0.0050	0.000%	103,070	+500.000%
2024-02-12	0.0050	0.0050	0.0050	0.0050	0.000%	25,000	+500.000%
2024-02-08	0.0050	0.0050	0.0050	0.0050	0.000%	62,000	+500.000%
2024-02-07	0.0050	0.0050	0.0050	0.0050	0.000%	160,000	+500.000%
2024-02-06	0.0050	0.0050	0.0050	0.0050	0.000%	125,000	+500.000%
2024-02-05	0.0050	0.0050	0.0050	0.0050	0.000%	535,000	+500.000%
2024-02-01	0.0100	0.0100	0.0050	0.0050	0.000%	235,000	+500.000%
2024-01-31	0.0050	0.0050	0.0050	0.0050	0.000%	4,100	+500.000%
2024-01-30	0.0100	0.0100	0.0050	0.0050	0.000%	84,000	+500.000%
2024-01-29	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+500.000%
2024-01-24	0.0050	0.0050	0.0050	0.0050	0.000%	45,000	+500.000%
2024-01-23	0.0050	0.0050	0.0050	0.0050	0.000%	58,000	+500.000%
2024-01-22	0.0050	0.0050	0.0050	0.0050	0.000%	81,000	+500.000%
2024-01-16	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+500.000%
2024-01-12	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+500.000%
2024-01-08	0.0050	0.0050	0.0050	0.0050	0.000%	8,000	+500.000%
2024-01-05	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	+500.000%
2024-01-04	0.0050	0.0100	0.0050	0.0100	+100.000%	6,000	+200.000%
2024-01-03	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	+500.000%
2024-01-02	0.0100	0.0100	0.0100	0.0100	+100.000%	3,000	+200.000%
2023-12-27	0.0050	0.0050	0.0050	0.0050	0.000%	7,500	+500.000%
2023-12-21	0.0050	0.0050	0.0050	0.0050	0.000%	35,000	+500.000%
2023-12-20	0.0050	0.0050	0.0050	0.0050	0.000%	84,004	+500.000%
2023-12-15	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+500.000%
2023-12-14	0.0050	0.0050	0.0050	0.0050	-50.000%	13,000	+500.000%
2023-12-13	0.0050	0.0100	0.0050	0.0100	+100.000%	13,000	+200.000%
2023-12-07	0.0050	0.0100	0.0050	0.0050	0.000%	36,000	+500.000%
2023-12-06	0.0050	0.0050	0.0050	0.0050	0.000%	11,000	+500.000%
2023-12-05	0.0050	0.0050	0.0050	0.0050	-50.000%	18,000	+500.000%
2023-12-04	0.0100	0.0100	0.0100	0.0100	+25.000%	29,550	+200.000%
2023-11-30	0.0100	0.0100	0.0080	0.0080	-20.000%	8,000	+275.000%
2023-11-28	0.0050	0.0100	0.0050	0.0100	+100.000%	101,000	+200.000%
2023-11-27	0.0050	0.0050	0.0050	0.0050	0.000%	23,600	+500.000%
2023-11-23	0.0050	0.0050	0.0050	0.0050	0.000%	45,000	+500.000%
2023-11-22	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+500.000%
2023-11-13	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+500.000%
2023-11-10	0.0100	0.0100	0.0050	0.0050	0.000%	73,000	+500.000%
2023-11-08	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+500.000%
2023-11-07	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	+500.000%
2023-11-03	0.0050	0.0050	0.0050	0.0050	0.000%	650,011	+500.000%
2023-10-27	0.0050	0.0050	0.0050	0.0050	0.000%	61,517	+500.000%
2023-10-24	0.0050	0.0050	0.0050	0.0050	0.000%	70,000	+500.000%
2023-10-19	0.0100	0.0100	0.0050	0.0050	0.000%	187,755	+500.000%
2023-10-18	0.0050	0.0050	0.0050	0.0050	0.000%	620,000	+500.000%
2023-10-17	0.0050	0.0050	0.0050	0.0050	0.000%	27,633	+500.000%
2023-10-16	0.0050	0.0050	0.0050	0.0050	0.000%	536,000	+500.000%
2023-10-13	0.0100	0.0100	0.0050	0.0050	-50.000%	842,000	+500.000%
2023-10-12	0.0050	0.0100	0.0050	0.0100	+100.000%	352,000	+200.000%
2023-10-11	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	+500.000%
2023-09-28	0.0050	0.0050	0.0050	0.0050	0.000%	210,000	+500.000%
2023-09-27	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	+500.000%
2023-09-25	0.0050	0.0050	0.0050	0.0050	0.000%	1,035,000	+500.000%
2023-09-22	0.0100	0.0100	0.0050	0.0050	0.000%	29,000	+500.000%
2023-09-21	0.0050	0.0100	0.0050	0.0050	-50.000%	976,000	+500.000%
2023-09-20	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+200.000%
2023-09-19	0.0100	0.0100	0.0100	0.0100	+100.000%	169,000	+200.000%
2023-09-18	0.0050	0.0050	0.0050	0.0050	0.000%	10,055	+500.000%
2023-09-15	0.0050	0.0050	0.0050	0.0050	-50.000%	8,835	+500.000%
2023-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+200.000%
2023-09-12	0.0100	0.0100	0.0100	0.0100	+100.000%	8,000	+200.000%
2023-09-08	0.0050	0.0050	0.0050	0.0050	0.000%	8,011	+500.000%
2023-08-25	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	+500.000%
2023-08-23	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+500.000%
2023-08-22	0.0050	0.0050	0.0050	0.0050	0.000%	2,768	+500.000%
2023-08-21	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	+500.000%
2023-08-18	0.0100	0.0100	0.0050	0.0050	0.000%	16,000	+500.000%
2023-08-10	0.0050	0.0050	0.0050	0.0050	0.000%	896,000	+500.000%
2023-08-08	0.0100	0.0100	0.0050	0.0050	0.000%	36,000	+500.000%
2023-08-01	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+500.000%
2023-07-26	0.0050	0.0050	0.0050	0.0050	0.000%	484,000	+500.000%
2023-07-20	0.0050	0.0050	0.0050	0.0050	0.000%	71,000	+500.000%
2023-07-18	0.0050	0.0050	0.0050	0.0050	0.000%	119,000	+500.000%
2023-07-17	0.0050	0.0050	0.0050	0.0050	0.000%	248,000	+500.000%
2023-07-14	0.0050	0.0050	0.0050	0.0050	0.000%	91,000	+500.000%
2023-07-12	0.0050	0.0050	0.0050	0.0050	0.000%	1,075,168	+500.000%
2023-07-11	0.0050	0.0050	0.0050	0.0050	0.000%	500,000	+500.000%
2023-07-10	0.0050	0.0050	0.0050	0.0050	0.000%	692,000	+500.000%
2023-07-07	0.0050	0.0050	0.0050	0.0050	0.000%	9,002	+500.000%
2023-07-04	0.0050	0.0050	0.0050	0.0050	-50.000%	505,500	+500.000%
2023-06-30	0.0100	0.0100	0.0100	0.0100	+100.000%	12,000	+200.000%
2023-06-29	0.0050	0.0050	0.0050	0.0050	-50.000%	306,010	+500.000%
2023-06-26	0.0100	0.0100	0.0100	0.0100	+100.000%	6,000	+200.000%
2023-06-23	0.0050	0.0050	0.0050	0.0050	0.000%	201,000	+500.000%
2023-06-16	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	+500.000%
2023-06-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+200.000%
2023-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+200.000%
2023-06-08	0.0100	0.0100	0.0100	0.0100	0.000%	13,000	+200.000%
2023-06-07	0.0100	0.0100	0.0100	0.0100	+100.000%	9,105	+200.000%
2023-06-05	0.0050	0.0050	0.0050	0.0050	0.000%	3,500	+500.000%
2023-06-02	0.0050	0.0050	0.0050	0.0050	-50.000%	82,000	+500.000%
2023-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+200.000%
2023-05-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+200.000%
2023-05-25	0.0100	0.0100	0.0100	0.0100	0.000%	90,000	+200.000%
2023-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	92,000	+200.000%
2023-05-23	0.0100	0.0100	0.0100	0.0100	0.000%	76,000	+200.000%
2023-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+200.000%
2023-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	+200.000%
2023-05-12	0.0100	0.0100	0.0100	0.0100	0.000%	66,000	+200.000%
2023-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+200.000%
2023-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+200.000%
2023-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+200.000%
2023-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+200.000%
2023-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+200.000%
2023-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	14,000	+200.000%
2023-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+200.000%
2023-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	13,000	+200.000%
2023-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	235,000	+200.000%
2023-04-19	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	+200.000%
2023-04-13	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+200.000%
2023-04-05	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+200.000%
2023-04-04	0.0100	0.0100	0.0100	0.0100	+100.000%	7,000	+200.000%
2023-04-03	0.0050	0.0050	0.0050	0.0050	0.000%	17,500	+500.000%
2023-03-31	0.0050	0.0050	0.0050	0.0050	0.000%	49,000	+500.000%
2023-03-30	0.0050	0.0050	0.0050	0.0050	-50.000%	2,000,450	+500.000%
2023-03-29	0.0100	0.0100	0.0100	0.0100	+100.000%	20,200	+200.000%
2023-03-27	0.0100	0.0100	0.0050	0.0050	-50.000%	3,328	+500.000%
2023-03-24	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	+200.000%
2023-03-23	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+200.000%
2023-03-22	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+200.000%
2023-03-14	0.0050	0.0100	0.0050	0.0100	0.000%	165,000	+200.000%
2023-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	51,000	+200.000%
2023-03-09	0.0100	0.0100	0.0100	0.0100	0.000%	51,000	+200.000%
2023-03-08	0.0100	0.0100	0.0100	0.0100	0.000%	24,000	+200.000%
2023-03-06	0.0100	0.0100	0.0100	0.0100	0.000%	70,003	+200.000%
2023-03-02	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+200.000%
2023-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+200.000%
2023-02-23	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+200.000%
2023-02-21	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+200.000%
2023-02-17	0.0100	0.0100	0.0100	0.0100	0.000%	41,000	+200.000%
2023-02-16	0.0100	0.0100	0.0100	0.0100	0.000%	34,000	+200.000%
2023-02-15	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+200.000%
2023-02-10	0.0100	0.0100	0.0100	0.0100	0.000%	100,500	+200.000%
2023-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	545,000	+200.000%
2023-02-07	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+200.000%
2023-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	365,000	+200.000%
2023-02-03	0.0100	0.0100	0.0100	0.0100	-33.333%	26,000	+200.000%
2023-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+100.000%
2023-01-30	0.0150	0.0150	0.0150	0.0150	+200.000%	39,000	+100.000%
2023-01-27	0.0100	0.0100	0.0050	0.0050	-50.000%	410,000	+500.000%
2023-01-26	0.0100	0.0100	0.0100	0.0100	0.000%	158,544	+200.000%
2023-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	+200.000%
2023-01-24	0.0100	0.0100	0.0100	0.0100	0.000%	317,000	+200.000%
2023-01-23	0.0100	0.0100	0.0100	0.0100	0.000%	109,000	+200.000%
2023-01-20	0.0100	0.0100	0.0100	0.0100	0.000%	158,000	+200.000%
2023-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+200.000%
2023-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	10,835	+200.000%
2023-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	62,513	+200.000%
2023-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+200.000%
2023-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+200.000%
2023-01-11	0.0100	0.0100	0.0100	0.0100	0.000%	1,665,006	+200.000%
2023-01-09	0.0100	0.0100	0.0100	0.0100	-33.333%	16,500	+200.000%
2023-01-05	0.0150	0.0150	0.0150	0.0150	0.000%	49,683	+100.000%
2023-01-04	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+100.000%
2023-01-03	0.0150	0.0150	0.0150	0.0150	+50.000%	20,000	+100.000%
2022-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+200.000%
2022-12-21	0.0150	0.0150	0.0100	0.0100	0.000%	12,000	+200.000%
2022-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	25,050	+200.000%
2022-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,260	+200.000%
2022-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	24,000	+200.000%
2022-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	+200.000%
2022-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+200.000%
2022-12-05	0.0100	0.0100	0.0100	0.0100	-33.333%	19,000	+200.000%
2022-12-02	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+100.000%
2022-12-01	0.0150	0.0150	0.0150	0.0150	0.000%	19,000	+100.000%
2022-11-29	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+100.000%
2022-11-28	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	+100.000%
2022-11-23	0.0100	0.0150	0.0100	0.0150	0.000%	335,000	+100.000%
2022-11-22	0.0100	0.0150	0.0100	0.0150	-25.000%	65,000	+100.000%
2022-11-18	0.0200	0.0200	0.0200	0.0200	+33.333%	1,500	+50.000%
2022-11-17	0.0150	0.0150	0.0150	0.0150	-25.000%	2,001	+100.000%
2022-11-16	0.0200	0.0200	0.0200	0.0200	+33.333%	5,787	+50.000%
2022-11-15	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+100.000%
2022-11-14	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+100.000%
2022-11-09	0.0150	0.0150	0.0150	0.0150	+50.000%	4,000	+100.000%
2022-11-08	0.0150	0.0150	0.0100	0.0100	-33.333%	17,000	+200.000%
2022-11-07	0.0150	0.0150	0.0150	0.0150	0.000%	31,333	+100.000%
2022-11-03	0.0150	0.0150	0.0150	0.0150	0.000%	172,000	+100.000%
2022-11-02	0.0150	0.0150	0.0150	0.0150	-25.000%	102,000	+100.000%
2022-10-31	0.0150	0.0200	0.0150	0.0200	+33.333%	907,333	+50.000%
2022-10-25	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2022-10-24	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+100.000%
2022-10-20	0.0150	0.0150	0.0100	0.0100	0.000%	33,500	+200.000%
2022-10-18	0.0100	0.0100	0.0100	0.0100	-33.333%	505,000	+200.000%
2022-10-13	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+100.000%
2022-10-12	0.0150	0.0150	0.0150	0.0150	0.000%	23,000	+100.000%
2022-10-11	0.0100	0.0150	0.0100	0.0150	-25.000%	33,000	+100.000%
2022-10-07	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	+50.000%
2022-10-04	0.0150	0.0150	0.0150	0.0150	0.000%	26,000	+100.000%
2022-10-03	0.0150	0.0150	0.0150	0.0150	+50.000%	137,100	+100.000%
2022-09-12	0.0100	0.0100	0.0100	0.0100	-33.333%	1,309	+200.000%
2022-09-09	0.0150	0.0150	0.0150	0.0150	+50.000%	64,000	+100.000%
2022-09-06	0.0150	0.0150	0.0100	0.0100	-33.333%	195,000	+200.000%
2022-09-01	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+100.000%
2022-08-25	0.0100	0.0150	0.0100	0.0150	0.000%	53,000	+100.000%
2022-08-24	0.0150	0.0150	0.0150	0.0150	0.000%	49,000	+100.000%
2022-08-17	0.0150	0.0150	0.0150	0.0150	0.000%	219,000	+100.000%
2022-08-15	0.0150	0.0150	0.0150	0.0150	+50.000%	49,120	+100.000%
2022-08-12	0.0150	0.0150	0.0100	0.0100	-33.333%	8,000	+200.000%
2022-08-11	0.0200	0.0200	0.0150	0.0150	0.000%	16,000	+100.000%
2022-08-09	0.0150	0.0150	0.0150	0.0150	0.000%	134,001	+100.000%
2022-08-03	0.0150	0.0150	0.0150	0.0150	0.000%	36,000	+100.000%
2022-07-29	0.0150	0.0150	0.0150	0.0150	0.000%	51,000	+100.000%
2022-07-28	0.0150	0.0150	0.0150	0.0150	0.000%	99,000	+100.000%
2022-07-26	0.0100	0.0150	0.0100	0.0150	0.000%	95,000	+100.000%
2022-07-25	0.0150	0.0150	0.0150	0.0150	-25.000%	651,301	+100.000%
2022-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	17,000	+50.000%
2022-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	472,300	+50.000%
2022-07-20	0.0200	0.0200	0.0200	0.0200	+100.000%	130,000	+50.000%
2022-07-18	0.0150	0.0150	0.0100	0.0100	-33.333%	14,000	+200.000%
2022-07-14	0.0150	0.0150	0.0150	0.0150	-25.000%	8,500	+100.000%
2022-07-08	0.0200	0.0200	0.0200	0.0200	+33.333%	65,000	+50.000%
2022-07-06	0.0150	0.0150	0.0150	0.0150	-25.000%	776,001	+100.000%
2022-06-28	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	+50.000%
2022-06-21	0.0200	0.0200	0.0200	0.0200	0.000%	24,002	+50.000%
2022-06-20	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+50.000%
2022-06-17	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2022-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	+50.000%
2022-06-15	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2022-06-14	0.0200	0.0200	0.0200	0.0200	-20.000%	107,000	+50.000%
2022-06-07	0.0200	0.0250	0.0200	0.0250	+25.000%	88,000	+20.000%
2022-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	72,000	+50.000%
2022-06-01	0.0200	0.0250	0.0200	0.0200	0.000%	183,500	+50.000%
2022-05-31	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+50.000%
2022-05-30	0.0250	0.0250	0.0200	0.0200	-20.000%	25,000	+50.000%
2022-05-27	0.0250	0.0250	0.0250	0.0250	+25.000%	125,000	+20.000%
2022-05-26	0.0200	0.0200	0.0200	0.0200	-20.000%	6,000	+50.000%
2022-05-25	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	+20.000%
2022-05-24	0.0250	0.0250	0.0150	0.0250	+25.000%	99,000	+20.000%
2022-05-19	0.0150	0.0200	0.0150	0.0200	0.000%	14,500	+50.000%
2022-05-18	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+50.000%
2022-05-17	0.0200	0.0200	0.0200	0.0200	0.000%	252,000	+50.000%
2022-05-16	0.0250	0.0250	0.0200	0.0200	-20.000%	234,000	+50.000%
2022-05-13	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	+20.000%
2022-05-10	0.0200	0.0200	0.0200	0.0200	-20.000%	97,000	+50.000%
2022-05-09	0.0200	0.0250	0.0200	0.0250	+66.667%	84,000	+20.000%
2022-05-05	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	+100.000%
2022-05-03	0.0150	0.0150	0.0150	0.0150	-25.000%	14,000	+100.000%
2022-05-02	0.0200	0.0200	0.0150	0.0200	0.000%	667,000	+50.000%
2022-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+50.000%
2022-04-27	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+50.000%
2022-04-26	0.0200	0.0200	0.0150	0.0150	-25.000%	421,000	+100.000%
2022-04-25	0.0250	0.0250	0.0200	0.0200	0.000%	422,000	+50.000%
2022-04-22	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+50.000%
2022-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+50.000%
2022-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	104,000	+50.000%
2022-04-19	0.0200	0.0200	0.0200	0.0200	0.000%	58,000	+50.000%
2022-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	52,300	+50.000%
2022-04-14	0.0200	0.0200	0.0200	0.0200	0.000%	59,300	+50.000%
2022-04-13	0.0200	0.0200	0.0200	0.0200	0.000%	1,901	+50.000%
2022-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	59,000	+50.000%
2022-04-11	0.0200	0.0200	0.0200	0.0200	0.000%	122,079	+50.000%
2022-04-08	0.0200	0.0200	0.0150	0.0200	0.000%	110,000	+50.000%
2022-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	+50.000%
2022-03-31	0.0150	0.0200	0.0150	0.0200	0.000%	240,000	+50.000%
2022-03-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2022-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+50.000%
2022-03-23	0.0200	0.0200	0.0200	0.0200	+33.333%	120,000	+50.000%
2022-03-21	0.0200	0.0200	0.0150	0.0150	0.000%	82,000	+100.000%
2022-03-17	0.0200	0.0200	0.0150	0.0150	-25.000%	10,000	+100.000%
2022-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	+50.000%
2022-03-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2022-03-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2022-03-08	0.0200	0.0200	0.0150	0.0200	0.000%	157,100	+50.000%
2022-03-04	0.0200	0.0200	0.0200	0.0200	0.000%	105,000	+50.000%
2022-03-03	0.0200	0.0200	0.0200	0.0200	0.000%	21,000	+50.000%
2022-03-01	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	+50.000%
2022-02-28	0.0200	0.0200	0.0150	0.0200	0.000%	242,563	+50.000%
2022-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	246,000	+50.000%
2022-02-23	0.0200	0.0200	0.0150	0.0200	0.000%	533,000	+50.000%
2022-02-18	0.0200	0.0250	0.0200	0.0200	0.000%	162,600	+50.000%
2022-02-17	0.0250	0.0250	0.0200	0.0200	0.000%	15,000	+50.000%
2022-02-11	0.0200	0.0200	0.0200	0.0200	-20.000%	4,004	+50.000%
2022-02-10	0.0250	0.0250	0.0250	0.0250	+25.000%	3,550	+20.000%
2022-02-09	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2022-02-08	0.0200	0.0200	0.0200	0.0200	0.000%	195,000	+50.000%
2022-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+50.000%
2022-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	+50.000%
2022-01-31	0.0250	0.0250	0.0200	0.0200	-20.000%	255,513	+50.000%
2022-01-28	0.0250	0.0250	0.0250	0.0250	0.000%	19,000	+20.000%
2022-01-27	0.0250	0.0250	0.0250	0.0250	-16.667%	120,000	+20.000%
2022-01-26	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	0.000%
2022-01-25	0.0250	0.0250	0.0250	0.0250	0.000%	74,450	+20.000%
2022-01-24	0.0250	0.0250	0.0250	0.0250	0.000%	249,000	+20.000%
2022-01-20	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	+20.000%
2022-01-17	0.0250	0.0250	0.0250	0.0250	0.000%	152,000	+20.000%
2022-01-14	0.0250	0.0250	0.0250	0.0250	0.000%	368,975	+20.000%
2022-01-12	0.0250	0.0250	0.0250	0.0250	+25.000%	40,000	+20.000%
2022-01-10	0.0200	0.0250	0.0200	0.0200	-20.000%	171,500	+50.000%
2022-01-06	0.0250	0.0250	0.0250	0.0250	0.000%	369,000	+20.000%
2022-01-05	0.0250	0.0250	0.0250	0.0250	0.000%	146,000	+20.000%
2022-01-04	0.0200	0.0250	0.0200	0.0250	0.000%	883,000	+20.000%
2021-12-24	0.0200	0.0250	0.0200	0.0250	0.000%	19,000	+20.000%
2021-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	27,500	+20.000%
2021-12-21	0.0200	0.0250	0.0200	0.0250	0.000%	751,110	+20.000%
2021-12-20	0.0250	0.0250	0.0250	0.0250	+25.000%	275,000	+20.000%
2021-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2021-12-14	0.0200	0.0200	0.0200	0.0200	-20.000%	285,000	+50.000%
2021-12-10	0.0200	0.0250	0.0200	0.0250	+25.000%	205,000	+20.000%
2021-12-09	0.0250	0.0250	0.0200	0.0200	-20.000%	572,338	+50.000%
2021-12-08	0.0350	0.0350	0.0200	0.0250	-44.444%	360,623	+20.000%
2021-12-07	0.0450	0.0450	0.0450	0.0450	-10.000%	11,000	-33.333%
2021-12-06	0.0750	0.0750	0.0500	0.0500	+150.000%	7,046	-40.000%
2021-12-03	0.0200	0.0200	0.0200	0.0200	0.000%	907,000	+50.000%

.dark-mode .nxPW8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxPW8T{ color: #333333; background-color: white; border: 2px solid #333333; }GETTG.E.T.T. GOLD INCstock CVE

GETT
G.E.T.T. GOLD INC
stock CVE