Dark

GEMC
GLOBAL ENERGY METALS CORP
stock CVE

Inactive

Aug 2, 2024

0.0250CAD0.000%(0.0000)100,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	0.000%
2024-07-30	0.0250	0.0250	0.0250	0.0250	0.000%	95,000	0.000%
2024-07-25	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	0.000%
2024-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	0.000%
2024-07-23	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	0.000%
2024-07-22	0.0250	0.0250	0.0250	0.0250	0.000%	223,000	0.000%
2024-07-12	0.0200	0.0250	0.0200	0.0250	-16.667%	20,500	0.000%
2024-07-08	0.0200	0.0300	0.0200	0.0300	0.000%	39,000	-16.667%
2024-07-03	0.0300	0.0300	0.0300	0.0300	+20.000%	25,000	-16.667%
2024-07-02	0.0250	0.0250	0.0250	0.0250	-16.667%	2,285	0.000%
2024-06-25	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-16.667%
2024-06-24	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	0.000%
2024-06-21	0.0250	0.0250	0.0250	0.0250	-16.667%	55,000	0.000%
2024-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	25,150	-16.667%
2024-06-10	0.0300	0.0300	0.0300	0.0300	+20.000%	18,000	-16.667%
2024-06-07	0.0250	0.0250	0.0250	0.0250	0.000%	98,000	0.000%
2024-06-06	0.0250	0.0250	0.0250	0.0250	-16.667%	17,000	0.000%
2024-06-04	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-16.667%
2024-06-03	0.0300	0.0300	0.0300	0.0300	-14.286%	137,024	-16.667%
2024-05-31	0.0350	0.0350	0.0350	0.0350	+16.667%	20,875	-28.571%
2024-05-30	0.0300	0.0300	0.0300	0.0300	0.000%	84,000	-16.667%
2024-05-29	0.0300	0.0300	0.0300	0.0300	0.000%	186,000	-16.667%
2024-05-28	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-16.667%
2024-05-27	0.0350	0.0350	0.0350	0.0350	0.000%	114,000	-28.571%
2024-05-24	0.0350	0.0350	0.0350	0.0350	0.000%	45,000	-28.571%
2024-05-23	0.0300	0.0350	0.0300	0.0350	0.000%	31,200	-28.571%
2024-05-22	0.0350	0.0350	0.0350	0.0350	0.000%	59,750	-28.571%
2024-05-21	0.0350	0.0350	0.0350	0.0350	0.000%	4,913	-28.571%
2024-05-17	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-28.571%
2024-05-16	0.0350	0.0350	0.0350	0.0350	-12.500%	46,000	-28.571%
2024-05-13	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	-37.500%
2024-05-07	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-37.500%
2024-05-06	0.0350	0.0350	0.0350	0.0350	-12.500%	123,000	-28.571%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	3,808	-37.500%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	44,000	-37.500%
2024-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	61,000	-37.500%
2024-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	1,332	-37.500%
2024-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	30,500	-37.500%
2024-04-16	0.0400	0.0400	0.0400	0.0400	0.000%	43,000	-37.500%
2024-04-15	0.0350	0.0400	0.0350	0.0400	0.000%	231,150	-37.500%
2024-04-12	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	-37.500%
2024-04-11	0.0400	0.0400	0.0400	0.0400	+14.286%	49,150	-37.500%
2024-04-09	0.0350	0.0350	0.0350	0.0350	-12.500%	50,000	-28.571%
2024-04-08	0.0350	0.0400	0.0350	0.0400	+14.286%	27,000	-37.500%
2024-04-05	0.0350	0.0350	0.0350	0.0350	-12.500%	60,000	-28.571%
2024-04-04	0.0400	0.0400	0.0400	0.0400	+33.333%	14,500	-37.500%
2024-04-02	0.0300	0.0300	0.0300	0.0300	-14.286%	146,000	-16.667%
2024-03-25	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-28.571%
2024-03-22	0.0350	0.0350	0.0350	0.0350	-12.500%	17,000	-28.571%
2024-03-13	0.0350	0.0400	0.0350	0.0400	+33.333%	17,500	-37.500%
2024-03-12	0.0350	0.0350	0.0300	0.0300	-14.286%	14,000	-16.667%
2024-03-05	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-28.571%
2024-03-01	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-37.500%
2024-02-23	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2024-02-20	0.0350	0.0350	0.0350	0.0350	-12.500%	15,000	-28.571%
2024-02-14	0.0400	0.0400	0.0400	0.0400	+14.286%	25,066	-37.500%
2024-02-13	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	-28.571%
2024-02-12	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-28.571%
2024-02-08	0.0350	0.0350	0.0350	0.0350	0.000%	68,000	-28.571%
2024-02-07	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-28.571%
2024-02-05	0.0350	0.0400	0.0350	0.0400	0.000%	138,000	-37.500%
2024-02-01	0.0400	0.0400	0.0400	0.0400	-11.111%	192,000	-37.500%
2024-01-30	0.0500	0.0500	0.0450	0.0450	+12.500%	192,000	-44.444%
2024-01-29	0.0400	0.0400	0.0400	0.0400	0.000%	586,000	-37.500%
2024-01-25	0.0400	0.0400	0.0350	0.0400	0.000%	133,000	-37.500%
2024-01-22	0.0400	0.0400	0.0400	0.0400	+14.286%	3,000	-37.500%
2024-01-19	0.0350	0.0350	0.0350	0.0350	-12.500%	5,250	-28.571%
2024-01-17	0.0400	0.0400	0.0400	0.0400	-11.111%	11,000	-37.500%
2024-01-16	0.0450	0.0450	0.0450	0.0450	+12.500%	6,554	-44.444%
2024-01-15	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-37.500%
2024-01-12	0.0400	0.0400	0.0400	0.0400	0.000%	2,140	-37.500%
2024-01-11	0.0400	0.0400	0.0400	0.0400	-11.111%	13,000	-37.500%
2024-01-10	0.0400	0.0450	0.0350	0.0450	0.000%	78,700	-44.444%
2024-01-09	0.0450	0.0450	0.0450	0.0450	0.000%	11,499	-44.444%
2024-01-05	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-44.444%
2024-01-04	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	-44.444%
2024-01-02	0.0400	0.0450	0.0400	0.0450	0.000%	4,000	-44.444%
2023-12-29	0.0450	0.0450	0.0450	0.0450	+12.500%	15,000	-44.444%
2023-12-27	0.0400	0.0400	0.0400	0.0400	0.000%	41,900	-37.500%
2023-12-22	0.0400	0.0400	0.0400	0.0400	-11.111%	98,000	-37.500%
2023-12-19	0.0400	0.0450	0.0400	0.0450	+12.500%	57,500	-44.444%
2023-12-18	0.0400	0.0400	0.0400	0.0400	-11.111%	40,000	-37.500%
2023-12-15	0.0400	0.0450	0.0400	0.0450	0.000%	6,000	-44.444%
2023-12-13	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-44.444%
2023-12-12	0.0450	0.0450	0.0450	0.0450	0.000%	62,000	-44.444%
2023-12-11	0.0450	0.0450	0.0450	0.0450	-10.000%	23,500	-44.444%
2023-12-07	0.0500	0.0500	0.0500	0.0500	+11.111%	25,000	-50.000%
2023-12-06	0.0450	0.0450	0.0450	0.0450	0.000%	1,467	-44.444%
2023-12-04	0.0450	0.0450	0.0450	0.0450	0.000%	24,700	-44.444%
2023-12-01	0.0450	0.0450	0.0450	0.0450	0.000%	133,100	-44.444%
2023-11-30	0.0450	0.0500	0.0450	0.0450	0.000%	38,004	-44.444%
2023-11-28	0.0450	0.0450	0.0450	0.0450	0.000%	38,000	-44.444%
2023-11-27	0.0450	0.0450	0.0450	0.0450	-10.000%	63,000	-44.444%
2023-11-16	0.0500	0.0500	0.0500	0.0500	+11.111%	4,000	-50.000%
2023-11-13	0.0450	0.0450	0.0450	0.0450	-10.000%	9,000	-44.444%
2023-11-09	0.0500	0.0500	0.0500	0.0500	0.000%	19,000	-50.000%
2023-11-08	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-50.000%
2023-11-06	0.0500	0.0500	0.0500	0.0500	0.000%	27,050	-50.000%
2023-11-03	0.0500	0.0500	0.0500	0.0500	-9.091%	3,262	-50.000%
2023-11-01	0.0550	0.0550	0.0550	0.0550	0.000%	1,818	-54.545%
2023-10-31	0.0550	0.0550	0.0550	0.0550	-8.333%	25,000	-54.545%
2023-10-30	0.0500	0.0600	0.0450	0.0600	+9.091%	184,150	-58.333%
2023-10-27	0.0450	0.0550	0.0450	0.0550	0.000%	135,000	-54.545%
2023-10-24	0.0550	0.0550	0.0550	0.0550	0.000%	25,000	-54.545%
2023-10-23	0.0500	0.0550	0.0500	0.0550	+10.000%	23,000	-54.545%
2023-10-20	0.0500	0.0500	0.0500	0.0500	-9.091%	25,000	-50.000%
2023-10-16	0.0500	0.0550	0.0500	0.0550	0.000%	11,000	-54.545%
2023-10-13	0.0500	0.0550	0.0450	0.0550	+10.000%	62,000	-54.545%
2023-10-12	0.0500	0.0500	0.0500	0.0500	0.000%	51,000	-50.000%
2023-10-10	0.0500	0.0500	0.0500	0.0500	0.000%	45,600	-50.000%
2023-10-06	0.0500	0.0500	0.0450	0.0500	+11.111%	199,000	-50.000%
2023-10-05	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-44.444%
2023-10-04	0.0450	0.0450	0.0450	0.0450	0.000%	1,111	-44.444%
2023-10-02	0.0450	0.0450	0.0450	0.0450	-10.000%	14,134	-44.444%
2023-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	182,100	-50.000%
2023-09-26	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-50.000%
2023-09-25	0.0550	0.0550	0.0500	0.0500	-9.091%	80,001	-50.000%
2023-09-21	0.0550	0.0550	0.0550	0.0550	0.000%	35,000	-54.545%
2023-09-20	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-54.545%
2023-09-18	0.0600	0.0600	0.0550	0.0550	0.000%	58,000	-54.545%
2023-09-15	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-54.545%
2023-09-14	0.0600	0.0600	0.0550	0.0550	-8.333%	108,000	-54.545%
2023-09-13	0.0700	0.0700	0.0600	0.0600	-14.286%	72,000	-58.333%
2023-09-11	0.0700	0.0700	0.0700	0.0700	0.000%	5,500	-64.286%
2023-09-08	0.0700	0.0700	0.0700	0.0700	0.000%	4,326	-64.286%
2023-09-06	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-64.286%
2023-09-05	0.0800	0.0800	0.0700	0.0700	-12.500%	97,000	-64.286%
2023-08-31	0.0800	0.0800	0.0800	0.0800	0.000%	49,130	-68.750%
2023-08-25	0.0800	0.0800	0.0800	0.0800	+6.667%	13,000	-68.750%
2023-08-24	0.0850	0.0850	0.0750	0.0750	-11.765%	219,273	-66.667%
2023-08-23	0.0700	0.0900	0.0700	0.0850	+30.769%	35,333	-70.588%
2023-08-21	0.0650	0.0650	0.0650	0.0650	0.000%	2,890	-61.538%
2023-08-18	0.0650	0.0650	0.0650	0.0650	-7.143%	30,000	-61.538%
2023-08-16	0.0650	0.0700	0.0650	0.0700	-6.667%	152,000	-64.286%
2023-08-15	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	-66.667%
2023-08-11	0.0750	0.0750	0.0750	0.0750	-6.250%	23,000	-66.667%
2023-08-10	0.0800	0.0800	0.0800	0.0800	0.000%	103,713	-68.750%
2023-08-09	0.0750	0.0800	0.0750	0.0800	+6.667%	55,400	-68.750%
2023-08-08	0.0750	0.0750	0.0700	0.0750	+7.143%	90,108	-66.667%
2023-08-04	0.0750	0.0750	0.0700	0.0700	-6.667%	6,000	-64.286%
2023-08-02	0.0800	0.0800	0.0750	0.0750	-6.250%	22,000	-66.667%
2023-08-01	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	-68.750%
2023-07-31	0.0800	0.0800	0.0800	0.0800	0.000%	53,000	-68.750%
2023-07-26	0.0850	0.0850	0.0800	0.0800	0.000%	12,400	-68.750%
2023-07-21	0.0850	0.0850	0.0800	0.0800	0.000%	84,000	-68.750%
2023-07-20	0.0800	0.0800	0.0800	0.0800	-5.882%	9,000	-68.750%
2023-07-19	0.0850	0.0850	0.0850	0.0850	0.000%	8,000	-70.588%
2023-07-18	0.0850	0.0850	0.0850	0.0850	0.000%	62,350	-70.588%
2023-07-17	0.0800	0.0850	0.0800	0.0850	+6.250%	139,390	-70.588%
2023-07-14	0.0800	0.0800	0.0800	0.0800	0.000%	14,517	-68.750%
2023-07-13	0.0800	0.0800	0.0750	0.0800	0.000%	222,000	-68.750%
2023-07-12	0.0600	0.0800	0.0600	0.0800	+33.333%	862,000	-68.750%
2023-07-11	0.0600	0.0600	0.0600	0.0600	0.000%	76,000	-58.333%
2023-07-10	0.0600	0.0600	0.0600	0.0600	0.000%	2,185,666	-58.333%
2023-07-07	0.0600	0.0600	0.0600	0.0600	0.000%	277,008	-58.333%
2023-07-06	0.0600	0.0600	0.0500	0.0600	+9.091%	182,000	-58.333%
2023-07-05	0.0450	0.0550	0.0450	0.0550	+10.000%	341,892	-54.545%
2023-07-04	0.0500	0.0500	0.0500	0.0500	0.000%	28,000	-50.000%
2023-06-29	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	-50.000%
2023-06-28	0.0450	0.0500	0.0450	0.0450	0.000%	26,500	-44.444%
2023-06-27	0.0450	0.0450	0.0450	0.0450	0.000%	55,900	-44.444%
2023-06-26	0.0450	0.0450	0.0450	0.0450	0.000%	41,500	-44.444%
2023-06-23	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	-44.444%
2023-06-22	0.0550	0.0550	0.0450	0.0450	-10.000%	206,300	-44.444%
2023-06-21	0.0500	0.0500	0.0500	0.0500	0.000%	24,000	-50.000%
2023-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	12,050	-50.000%
2023-06-15	0.0550	0.0550	0.0500	0.0500	-9.091%	146,270	-50.000%
2023-06-13	0.0550	0.0550	0.0550	0.0550	-8.333%	102,000	-54.545%
2023-06-12	0.0600	0.0600	0.0600	0.0600	0.000%	19,000	-58.333%
2023-06-09	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	-58.333%
2023-06-08	0.0600	0.0600	0.0600	0.0600	+9.091%	2,000	-58.333%
2023-06-07	0.0600	0.0600	0.0400	0.0550	-8.333%	360,500	-54.545%
2023-06-06	0.0650	0.0650	0.0600	0.0600	-14.286%	43,398	-58.333%
2023-06-05	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-64.286%
2023-05-31	0.0750	0.0750	0.0700	0.0700	-12.500%	132,473	-64.286%
2023-05-30	0.0800	0.0800	0.0800	0.0800	-5.882%	3,000	-68.750%
2023-05-26	0.0800	0.0850	0.0800	0.0850	+6.250%	3,000	-70.588%
2023-05-25	0.0850	0.0850	0.0800	0.0800	-5.882%	16,000	-68.750%
2023-05-24	0.0850	0.0850	0.0850	0.0850	+6.250%	1,000	-70.588%
2023-05-23	0.0850	0.0850	0.0750	0.0800	0.000%	18,000	-68.750%
2023-05-19	0.0850	0.0850	0.0800	0.0800	-5.882%	18,000	-68.750%
2023-05-18	0.0900	0.0900	0.0850	0.0850	0.000%	8,000	-70.588%
2023-05-16	0.0850	0.0850	0.0850	0.0850	0.000%	11,000	-70.588%
2023-05-15	0.0850	0.0850	0.0850	0.0850	-5.556%	1,000	-70.588%
2023-05-12	0.0900	0.0900	0.0900	0.0900	+5.882%	1,000	-72.222%
2023-05-11	0.0850	0.0850	0.0850	0.0850	+13.333%	95,000	-70.588%
2023-05-10	0.0850	0.0850	0.0750	0.0750	-11.765%	77,828	-66.667%
2023-05-09	0.0850	0.0850	0.0850	0.0850	0.000%	25,500	-70.588%
2023-05-08	0.0900	0.0900	0.0850	0.0850	+6.250%	16,000	-70.588%
2023-05-05	0.0850	0.0850	0.0800	0.0800	-5.882%	59,943	-68.750%
2023-05-04	0.0900	0.0900	0.0850	0.0850	-10.526%	9,218	-70.588%
2023-05-03	0.0950	0.0950	0.0950	0.0950	+5.556%	1,111	-73.684%
2023-05-02	0.0950	0.0950	0.0850	0.0900	0.000%	32,500	-72.222%
2023-05-01	0.0900	0.0900	0.0900	0.0900	+5.882%	23,400	-72.222%
2023-04-28	0.0950	0.0950	0.0850	0.0850	-5.556%	6,000	-70.588%
2023-04-27	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	-72.222%
2023-04-26	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-72.222%
2023-04-25	0.0900	0.0900	0.0900	0.0900	+5.882%	12,000	-72.222%
2023-04-24	0.1000	0.1000	0.0850	0.0850	-10.526%	22,509	-70.588%
2023-04-20	0.0900	0.0950	0.0900	0.0950	+5.556%	15,000	-73.684%
2023-04-18	0.1000	0.1000	0.0900	0.0900	-14.286%	44,000	-72.222%
2023-04-17	0.0950	0.1050	0.0900	0.1050	+16.667%	75,500	-76.190%
2023-04-14	0.0900	0.0900	0.0900	0.0900	-5.263%	91,019	-72.222%
2023-04-13	0.1100	0.1100	0.0950	0.0950	0.000%	126,000	-73.684%
2023-04-12	0.0950	0.1000	0.0950	0.0950	+5.556%	14,000	-73.684%
2023-04-11	0.0950	0.0950	0.0850	0.0900	0.000%	85,601	-72.222%
2023-04-10	0.0900	0.0900	0.0900	0.0900	0.000%	2,200	-72.222%
2023-04-05	0.1000	0.1000	0.0850	0.0900	-14.286%	211,500	-72.222%
2023-04-04	0.1000	0.1050	0.1000	0.1050	+5.000%	68,700	-76.190%
2023-04-03	0.0950	0.1000	0.0950	0.1000	+5.263%	17,700	-75.000%
2023-03-31	0.0950	0.0950	0.0900	0.0950	+5.556%	24,600	-73.684%
2023-03-30	0.0950	0.0950	0.0900	0.0900	0.000%	21,100	-72.222%
2023-03-29	0.0900	0.1000	0.0850	0.0900	0.000%	48,500	-72.222%
2023-03-28	0.0900	0.0900	0.0900	0.0900	0.000%	24,108	-72.222%
2023-03-27	0.0850	0.0900	0.0800	0.0900	+12.500%	80,850	-72.222%
2023-03-24	0.0800	0.0800	0.0800	0.0800	0.000%	25,500	-68.750%
2023-03-23	0.0750	0.0800	0.0750	0.0800	+6.667%	71,276	-68.750%
2023-03-22	0.0800	0.0800	0.0750	0.0750	-6.250%	55,000	-66.667%
2023-03-21	0.0700	0.0850	0.0700	0.0800	+14.286%	622,000	-68.750%
2023-03-20	0.0750	0.0750	0.0700	0.0700	0.000%	6,000	-64.286%
2023-03-17	0.0750	0.0750	0.0700	0.0700	-6.667%	173,049	-64.286%
2023-03-15	0.0750	0.0750	0.0750	0.0750	0.000%	19,000	-66.667%
2023-03-14	0.0750	0.0750	0.0750	0.0750	-6.250%	251,040	-66.667%
2023-03-13	0.0750	0.0800	0.0750	0.0800	0.000%	303,300	-68.750%
2023-03-10	0.0800	0.0800	0.0800	0.0800	-5.882%	112,000	-68.750%
2023-03-09	0.0850	0.0850	0.0800	0.0850	+6.250%	224,500	-70.588%
2023-03-08	0.0850	0.0850	0.0800	0.0800	-5.882%	92,784	-68.750%
2023-03-07	0.0850	0.0850	0.0850	0.0850	+6.250%	24,000	-70.588%
2023-03-06	0.0800	0.0800	0.0800	0.0800	0.000%	2,007	-68.750%
2023-03-02	0.0800	0.0850	0.0800	0.0800	0.000%	31,005	-68.750%
2023-03-01	0.0800	0.0800	0.0800	0.0800	-5.882%	10,000	-68.750%
2023-02-23	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-70.588%
2023-02-22	0.0850	0.0850	0.0850	0.0850	-15.000%	32,583	-70.588%
2023-02-21	0.1000	0.1000	0.1000	0.1000	+11.111%	4,001	-75.000%
2023-02-16	0.0900	0.0900	0.0900	0.0900	0.000%	6,000	-72.222%
2023-02-15	0.0850	0.0900	0.0850	0.0900	+5.882%	28,000	-72.222%
2023-02-14	0.0800	0.0850	0.0800	0.0850	+13.333%	776,000	-70.588%
2023-02-13	0.0750	0.0750	0.0750	0.0750	-6.250%	15,000	-66.667%
2023-02-10	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-68.750%
2023-02-09	0.0850	0.0900	0.0800	0.0800	0.000%	32,122	-68.750%
2023-02-08	0.0800	0.0800	0.0800	0.0800	-11.111%	47,430	-68.750%
2023-02-07	0.1000	0.1000	0.0850	0.0900	-14.286%	60,500	-72.222%
2023-02-06	0.1000	0.1050	0.0900	0.1050	0.000%	156,000	-76.190%
2023-02-03	0.1100	0.1100	0.1050	0.1050	0.000%	59,500	-76.190%
2023-02-02	0.1150	0.1150	0.1050	0.1050	0.000%	47,100	-76.190%
2023-02-01	0.1100	0.1150	0.1050	0.1050	0.000%	12,500	-76.190%
2023-01-31	0.1150	0.1150	0.1050	0.1050	-12.500%	44,991	-76.190%
2023-01-30	0.1000	0.1200	0.1000	0.1200	+26.316%	95,618	-79.167%
2023-01-27	0.1150	0.1150	0.0950	0.0950	-13.636%	69,000	-73.684%
2023-01-26	0.1200	0.1200	0.1100	0.1100	-8.333%	28,500	-77.273%
2023-01-25	0.1200	0.1250	0.1100	0.1200	0.000%	111,005	-79.167%
2023-01-24	0.1000	0.1200	0.0950	0.1200	+33.333%	62,500	-79.167%
2023-01-23	0.0850	0.0900	0.0850	0.0900	0.000%	56,035	-72.222%
2023-01-20	0.0900	0.0900	0.0900	0.0900	-5.263%	4,000	-72.222%
2023-01-19	0.0900	0.0950	0.0850	0.0950	+5.556%	22,390	-73.684%
2023-01-18	0.0700	0.0900	0.0700	0.0900	+28.571%	178,635	-72.222%
2023-01-16	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-64.286%
2023-01-13	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-64.286%
2023-01-12	0.0700	0.0700	0.0700	0.0700	0.000%	14,002	-64.286%
2023-01-11	0.0700	0.0700	0.0700	0.0700	0.000%	3,070	-64.286%
2023-01-10	0.0700	0.0700	0.0700	0.0700	+7.692%	10,000	-64.286%
2023-01-06	0.0650	0.0650	0.0650	0.0650	0.000%	8,000	-61.538%
2023-01-05	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-61.538%
2023-01-04	0.0650	0.0650	0.0650	0.0650	0.000%	4,000	-61.538%
2023-01-03	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-61.538%
2022-12-30	0.0600	0.0600	0.0600	0.0600	+9.091%	16,109	-58.333%
2022-12-29	0.0600	0.0600	0.0550	0.0550	0.000%	5,000	-54.545%
2022-12-28	0.0700	0.0700	0.0550	0.0550	-8.333%	46,000	-54.545%
2022-12-23	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-58.333%
2022-12-22	0.0650	0.0650	0.0600	0.0600	0.000%	37,500	-58.333%
2022-12-19	0.0800	0.0800	0.0600	0.0600	-25.000%	143,900	-58.333%
2022-12-15	0.0800	0.0800	0.0800	0.0800	0.000%	3,000	-68.750%
2022-12-14	0.0800	0.0800	0.0800	0.0800	+6.667%	3,971	-68.750%
2022-12-12	0.0800	0.0800	0.0750	0.0750	0.000%	4,007	-66.667%
2022-12-09	0.0750	0.0750	0.0750	0.0750	+7.143%	25,200	-66.667%
2022-12-08	0.0700	0.0700	0.0700	0.0700	+7.692%	35,000	-64.286%
2022-12-07	0.0650	0.0650	0.0650	0.0650	-7.143%	2,000	-61.538%
2022-12-06	0.0700	0.0700	0.0700	0.0700	0.000%	7,060	-64.286%
2022-12-05	0.0700	0.0700	0.0700	0.0700	0.000%	14,300	-64.286%
2022-11-30	0.0750	0.0750	0.0700	0.0700	-6.667%	11,350	-64.286%
2022-11-29	0.0750	0.0750	0.0750	0.0750	-6.250%	23,180	-66.667%
2022-11-28	0.0800	0.0800	0.0750	0.0800	+6.667%	23,092	-68.750%
2022-11-25	0.0800	0.0800	0.0750	0.0750	-11.765%	17,300	-66.667%
2022-11-23	0.0900	0.0900	0.0850	0.0850	+6.250%	22,000	-70.588%
2022-11-22	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-68.750%
2022-11-21	0.0800	0.0800	0.0800	0.0800	0.000%	7,250	-68.750%
2022-11-17	0.0800	0.0800	0.0800	0.0800	0.000%	8,000	-68.750%
2022-11-14	0.0900	0.0900	0.0800	0.0800	-5.882%	15,600	-68.750%
2022-11-11	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-70.588%
2022-11-09	0.0850	0.0850	0.0850	0.0850	0.000%	6,000	-70.588%
2022-11-08	0.0850	0.0850	0.0850	0.0850	-5.556%	10,000	-70.588%
2022-11-04	0.0950	0.0950	0.0900	0.0900	-5.263%	10,500	-72.222%
2022-11-02	0.0950	0.0950	0.0950	0.0950	-5.000%	2,500	-73.684%
2022-11-01	0.0900	0.1050	0.0900	0.1000	+11.111%	97,502	-75.000%
2022-10-31	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	-72.222%
2022-10-27	0.0900	0.0900	0.0900	0.0900	0.000%	13,000	-72.222%
2022-10-26	0.0900	0.0950	0.0900	0.0900	0.000%	13,650	-72.222%
2022-10-25	0.0900	0.0900	0.0900	0.0900	0.000%	9,000	-72.222%
2022-10-24	0.0900	0.0900	0.0900	0.0900	0.000%	7,510	-72.222%
2022-10-21	0.0700	0.0900	0.0700	0.0900	+38.462%	55,195	-72.222%
2022-10-19	0.0650	0.0650	0.0650	0.0650	0.000%	15,000	-61.538%
2022-10-18	0.0650	0.0650	0.0650	0.0650	0.000%	25,000	-61.538%
2022-10-17	0.0650	0.0650	0.0650	0.0650	0.000%	5,005	-61.538%
2022-10-14	0.0700	0.0700	0.0650	0.0650	-7.143%	20,000	-61.538%
2022-10-11	0.0750	0.0750	0.0700	0.0700	-6.667%	7,000	-64.286%
2022-10-07	0.0750	0.0750	0.0750	0.0750	+7.143%	5,500	-66.667%
2022-10-06	0.0750	0.0750	0.0700	0.0700	-6.667%	12,000	-64.286%
2022-10-05	0.0800	0.0800	0.0750	0.0750	-11.765%	16,100	-66.667%
2022-10-04	0.0800	0.0850	0.0800	0.0850	+6.250%	3,000	-70.588%
2022-10-03	0.0800	0.0800	0.0800	0.0800	0.000%	2,935	-68.750%
2022-09-30	0.0750	0.0800	0.0750	0.0800	+6.667%	9,476	-68.750%
2022-09-29	0.0750	0.0750	0.0750	0.0750	-6.250%	14,000	-66.667%
2022-09-26	0.0800	0.0800	0.0800	0.0800	0.000%	8,000	-68.750%
2022-09-23	0.0900	0.0900	0.0800	0.0800	-15.789%	24,143	-68.750%
2022-09-22	0.0950	0.0950	0.0950	0.0950	0.000%	9,143	-73.684%
2022-09-21	0.0900	0.0950	0.0900	0.0950	+5.556%	12,000	-73.684%
2022-09-20	0.0900	0.0900	0.0900	0.0900	0.000%	11,447	-72.222%
2022-09-19	0.0900	0.0900	0.0900	0.0900	+5.882%	33,131	-72.222%
2022-09-16	0.0800	0.0850	0.0800	0.0850	+6.250%	270,156	-70.588%
2022-09-15	0.0750	0.0800	0.0750	0.0800	+6.667%	51,027	-68.750%
2022-09-14	0.0750	0.0750	0.0750	0.0750	+7.143%	18,000	-66.667%
2022-09-13	0.0700	0.0700	0.0650	0.0700	0.000%	75,000	-64.286%
2022-09-12	0.0550	0.0750	0.0550	0.0700	+16.667%	127,703	-64.286%
2022-09-09	0.0600	0.0600	0.0600	0.0600	-25.000%	40,975	-58.333%
2022-09-06	0.0750	0.0800	0.0750	0.0800	0.000%	2,000	-68.750%
2022-09-02	0.0800	0.0800	0.0800	0.0800	0.000%	28,000	-68.750%
2022-09-01	0.0800	0.0800	0.0800	0.0800	0.000%	50,600	-68.750%
2022-08-29	0.0800	0.0800	0.0800	0.0800	-5.882%	3,017	-68.750%
2022-08-26	0.0800	0.0850	0.0800	0.0850	+6.250%	136,200	-70.588%
2022-08-25	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-68.750%
2022-08-24	0.0850	0.0850	0.0800	0.0800	-5.882%	90,150	-68.750%
2022-08-23	0.1050	0.1050	0.0800	0.0850	-10.526%	348,388	-70.588%
2022-08-22	0.1050	0.1050	0.0950	0.0950	-29.630%	25,612	-73.684%
2022-08-18	0.1350	0.1350	0.1350	0.1350	+8.000%	1,500	-81.481%
2022-08-17	0.1250	0.1250	0.1250	0.1250	+4.167%	10,500	-80.000%
2022-08-16	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-79.167%
2022-08-15	0.1200	0.1200	0.1200	0.1200	0.000%	874	-79.167%
2022-08-12	0.1250	0.1250	0.1200	0.1200	0.000%	2,200	-79.167%
2022-08-11	0.1200	0.1200	0.1200	0.1200	0.000%	9,600	-79.167%
2022-08-09	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	-79.167%
2022-08-08	0.1400	0.1400	0.1200	0.1200	+26.316%	3,905	-79.167%
2022-08-02	0.0950	0.0950	0.0950	0.0950	-5.000%	1,010	-73.684%
2022-07-29	0.1000	0.1000	0.0950	0.1000	0.000%	24,500	-75.000%
2022-07-28	0.1050	0.1050	0.1000	0.1000	-9.091%	11,510	-75.000%
2022-07-26	0.1050	0.1100	0.1050	0.1100	0.000%	5,000	-77.273%
2022-07-25	0.1000	0.1100	0.1000	0.1100	+10.000%	2,000	-77.273%
2022-07-22	0.1100	0.1100	0.1000	0.1000	-9.091%	142,477	-75.000%
2022-07-21	0.1100	0.1100	0.1100	0.1100	+4.762%	2,000	-77.273%
2022-07-20	0.1100	0.1300	0.1000	0.1050	-4.545%	116,030	-76.190%
2022-07-19	0.1450	0.1550	0.1100	0.1100	-26.667%	54,811	-77.273%
2022-07-15	0.1500	0.1500	0.1500	0.1500	+11.111%	26,000	-83.333%
2022-07-14	0.1400	0.1400	0.1300	0.1350	-10.000%	23,500	-81.481%
2022-07-12	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-83.333%
2022-07-08	0.1500	0.1500	0.1500	0.1500	+3.448%	8,000	-83.333%
2022-07-07	0.1600	0.1600	0.1450	0.1450	-3.333%	6,919	-82.759%
2022-07-06	0.1500	0.1600	0.1500	0.1500	0.000%	18,000	-83.333%
2022-07-05	0.1500	0.1500	0.1500	0.1500	0.000%	3,000	-83.333%
2022-07-04	0.1500	0.1500	0.1500	0.1500	-6.250%	700	-83.333%
2022-06-30	0.1550	0.1600	0.1550	0.1600	0.000%	1,500	-84.375%
2022-06-29	0.1600	0.1600	0.1600	0.1600	+3.226%	10,000	-84.375%
2022-06-28	0.1550	0.1550	0.1550	0.1550	+6.897%	500	-83.871%
2022-06-27	0.1550	0.1550	0.1450	0.1450	-6.452%	6,516	-82.759%
2022-06-24	0.1600	0.1600	0.1500	0.1550	-8.824%	55,800	-83.871%
2022-06-23	0.1700	0.1700	0.1700	0.1700	-2.857%	4,500	-85.294%
2022-06-22	0.1750	0.1750	0.1750	0.1750	0.000%	3,500	-85.714%
2022-06-21	0.1700	0.1750	0.1700	0.1750	+6.061%	1,000	-85.714%
2022-06-20	0.1650	0.1650	0.1650	0.1650	+3.125%	1,000	-84.848%
2022-06-17	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	-84.375%
2022-06-16	0.1700	0.1700	0.1600	0.1600	-5.882%	3,000	-84.375%

.dark-mode .DJ3F7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJ3F7X{ color: #333333; background-color: white; border: 2px solid #333333; }GEMCGLOBAL ENERGY METALS CORPstock CVE

GEMC
GLOBAL ENERGY METALS CORP
stock CVE