Dark

GEL
GRAPHANO ENERGY LTD.
stock CVE

Inactive

Sep 18, 2018

0.0250CAD0.000%(0.0000)113,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-09-18	0.0250	0.0250	0.0250	0.0250	0.000%	113,000	0.000%
2018-09-17	0.0250	0.0250	0.0250	0.0250	0.000%	225,000	0.000%
2018-09-14	0.0250	0.0300	0.0250	0.0250	0.000%	88,500	0.000%
2018-09-13	0.0250	0.0250	0.0250	0.0250	0.000%	1,774,300	0.000%
2018-09-12	0.0250	0.0250	0.0250	0.0250	+25.000%	2,059,000	0.000%
2018-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+25.000%
2018-09-07	0.0200	0.0200	0.0200	0.0200	0.000%	226,000	+25.000%
2018-09-05	0.0200	0.0200	0.0200	0.0200	0.000%	184,000	+25.000%
2018-09-04	0.0200	0.0200	0.0200	0.0200	0.000%	59,000	+25.000%
2018-08-30	0.0200	0.0200	0.0200	0.0200	-13.043%	95,000	+25.000%
2018-08-29	0.0230	0.0230	0.0230	0.0230	-8.000%	380,000	+8.696%
2018-08-28	0.0250	0.0250	0.0250	0.0250	+25.000%	25,000	0.000%
2018-08-27	0.0200	0.0230	0.0200	0.0200	0.000%	56,300	+25.000%
2018-08-23	0.0200	0.0200	0.0200	0.0200	0.000%	29,000	+25.000%
2018-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	77,111	+25.000%
2018-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	47,000	+25.000%
2018-08-15	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2018-08-14	0.0200	0.0250	0.0200	0.0200	0.000%	77,500	+25.000%
2018-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,264,418	+25.000%
2018-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	45,000	+25.000%
2018-08-07	0.0200	0.0250	0.0200	0.0200	-20.000%	336,000	+25.000%
2018-08-01	0.0250	0.0250	0.0250	0.0250	+25.000%	1,500	0.000%
2018-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	47,000	+25.000%
2018-07-26	0.0200	0.0200	0.0200	0.0200	0.000%	33,000	+25.000%
2018-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+25.000%
2018-07-18	0.0200	0.0200	0.0200	0.0200	0.000%	117,000	+25.000%
2018-07-17	0.0200	0.0200	0.0200	0.0200	-20.000%	1,413,000	+25.000%
2018-07-13	0.0250	0.0250	0.0250	0.0250	+25.000%	12,000	0.000%
2018-07-11	0.0200	0.0250	0.0200	0.0200	+33.333%	128,000	+25.000%
2018-07-09	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	+66.667%
2018-07-05	0.0150	0.0200	0.0150	0.0150	0.000%	7,323	+66.667%
2018-06-28	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+66.667%
2018-06-26	0.0150	0.0150	0.0150	0.0150	-25.000%	62,000	+66.667%
2018-06-20	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+25.000%
2018-06-19	0.0200	0.0200	0.0200	0.0200	+33.333%	30,000	+25.000%
2018-06-18	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+66.667%
2018-06-15	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+25.000%
2018-06-08	0.0200	0.0200	0.0200	0.0200	+33.333%	7,000	+25.000%
2018-06-07	0.0150	0.0200	0.0150	0.0150	-25.000%	240,500	+66.667%
2018-06-06	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+25.000%
2018-06-05	0.0200	0.0200	0.0150	0.0200	0.000%	52,286	+25.000%
2018-06-04	0.0200	0.0200	0.0200	0.0200	-20.000%	21,000	+25.000%
2018-06-01	0.0250	0.0250	0.0200	0.0250	+25.000%	48,000	0.000%
2018-05-31	0.0200	0.0200	0.0200	0.0200	0.000%	76,200	+25.000%
2018-05-28	0.0200	0.0200	0.0200	0.0200	0.000%	30,525	+25.000%
2018-05-24	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2018-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2018-05-18	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	+25.000%
2018-05-16	0.0250	0.0250	0.0200	0.0250	+25.000%	44,925	0.000%
2018-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	101,000	+25.000%
2018-05-14	0.0200	0.0200	0.0200	0.0200	0.000%	96,500	+25.000%
2018-05-10	0.0200	0.0200	0.0200	0.0200	+33.333%	261,500	+25.000%
2018-05-09	0.0150	0.0150	0.0150	0.0150	-25.000%	45,700	+66.667%
2018-05-08	0.0200	0.0200	0.0200	0.0200	+33.333%	152,000	+25.000%
2018-05-07	0.0150	0.0200	0.0150	0.0150	-25.000%	57,500	+66.667%
2018-05-04	0.0200	0.0200	0.0150	0.0200	+33.333%	1,095,800	+25.000%
2018-05-03	0.0150	0.0150	0.0150	0.0150	0.000%	2,500	+66.667%
2018-05-02	0.0150	0.0150	0.0150	0.0150	-25.000%	983,500	+66.667%
2018-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+25.000%
2018-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	542,500	+25.000%
2018-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+25.000%
2018-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	+25.000%
2018-04-19	0.0200	0.0200	0.0200	0.0200	0.000%	26,100	+25.000%
2018-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	+25.000%
2018-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+25.000%
2018-04-16	0.0200	0.0200	0.0200	0.0200	-20.000%	1,030,833	+25.000%
2018-04-10	0.0250	0.0250	0.0250	0.0250	0.000%	230,000	0.000%
2018-04-09	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	0.000%
2018-04-05	0.0250	0.0250	0.0250	0.0250	0.000%	23,000	0.000%
2018-04-04	0.0250	0.0250	0.0200	0.0250	0.000%	157,500	0.000%
2018-04-03	0.0250	0.0250	0.0250	0.0250	0.000%	115,738	0.000%
2018-04-02	0.0250	0.0250	0.0250	0.0250	0.000%	188,000	0.000%
2018-03-29	0.0250	0.0250	0.0250	0.0250	0.000%	52,000	0.000%
2018-03-28	0.0250	0.0250	0.0250	0.0250	0.000%	368,480	0.000%
2018-03-27	0.0250	0.0250	0.0250	0.0250	0.000%	8,500	0.000%
2018-03-23	0.0250	0.0300	0.0250	0.0250	0.000%	209,000	0.000%
2018-03-22	0.0250	0.0300	0.0250	0.0250	-16.667%	250,000	0.000%
2018-03-21	0.0300	0.0350	0.0250	0.0300	+50.000%	3,390,000	-16.667%
2018-03-16	0.0200	0.0200	0.0200	0.0200	-20.000%	11,680	+25.000%
2018-03-15	0.0250	0.0250	0.0250	0.0250	0.000%	200,575	0.000%
2018-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	0.000%
2018-03-12	0.0250	0.0300	0.0250	0.0250	0.000%	132,000	0.000%
2018-03-09	0.0250	0.0250	0.0250	0.0250	-16.667%	799,000	0.000%
2018-03-08	0.0300	0.0300	0.0250	0.0300	0.000%	849,000	-16.667%
2018-03-07	0.0300	0.0300	0.0250	0.0300	0.000%	20,500	-16.667%
2018-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	71,000	-16.667%
2018-03-05	0.0300	0.0300	0.0300	0.0300	0.000%	29,000	-16.667%
2018-03-02	0.0300	0.0300	0.0300	0.0300	0.000%	73,000	-16.667%
2018-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	9,800	-16.667%
2018-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	560,000	-16.667%
2018-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	260,000	-16.667%
2018-02-26	0.0300	0.0350	0.0250	0.0300	0.000%	297,000	-16.667%
2018-02-23	0.0300	0.0300	0.0300	0.0300	+20.000%	51,000	-16.667%
2018-02-21	0.0250	0.0300	0.0250	0.0250	-16.667%	22,000	0.000%
2018-02-20	0.0300	0.0300	0.0250	0.0300	0.000%	123,000	-16.667%
2018-02-15	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-16.667%
2018-02-14	0.0300	0.0300	0.0300	0.0300	+20.000%	133,000	-16.667%
2018-02-13	0.0250	0.0300	0.0250	0.0250	-16.667%	140,045	0.000%
2018-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	650,000	-16.667%
2018-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-16.667%
2018-02-07	0.0300	0.0300	0.0300	0.0300	0.000%	140,000	-16.667%
2018-02-06	0.0300	0.0300	0.0250	0.0300	0.000%	176,000	-16.667%
2018-02-05	0.0300	0.0300	0.0250	0.0300	0.000%	90,000	-16.667%
2018-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	223,000	-16.667%
2018-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	344,000	-16.667%
2018-01-31	0.0300	0.0300	0.0300	0.0300	-14.286%	837,730	-16.667%
2018-01-30	0.0350	0.0350	0.0350	0.0350	+16.667%	25,500	-28.571%
2018-01-26	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-16.667%
2018-01-25	0.0350	0.0350	0.0350	0.0350	-12.500%	103,200	-28.571%
2018-01-24	0.0400	0.0400	0.0400	0.0400	+14.286%	15,000	-37.500%
2018-01-23	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-28.571%
2018-01-22	0.0350	0.0350	0.0300	0.0350	+16.667%	320,127	-28.571%
2018-01-19	0.0300	0.0400	0.0300	0.0300	-14.286%	323,427	-16.667%
2018-01-18	0.0350	0.0400	0.0350	0.0350	-12.500%	30,000	-28.571%
2018-01-17	0.0400	0.0450	0.0350	0.0400	0.000%	462,000	-37.500%
2018-01-16	0.0400	0.0400	0.0350	0.0400	+14.286%	87,000	-37.500%
2018-01-15	0.0350	0.0350	0.0300	0.0350	+16.667%	145,000	-28.571%
2018-01-12	0.0300	0.0300	0.0300	0.0300	-14.286%	50,000	-16.667%
2018-01-11	0.0350	0.0350	0.0300	0.0350	0.000%	101,300	-28.571%
2018-01-10	0.0350	0.0350	0.0300	0.0350	0.000%	186,000	-28.571%
2018-01-09	0.0350	0.0350	0.0350	0.0350	0.000%	309,000	-28.571%
2018-01-08	0.0350	0.0500	0.0350	0.0350	-22.222%	1,613,861	-28.571%
2018-01-05	0.0450	0.0450	0.0300	0.0450	+80.000%	4,267,100	-44.444%
2018-01-04	0.0250	0.0250	0.0250	0.0250	0.000%	58,000	0.000%
2018-01-03	0.0250	0.0250	0.0250	0.0250	0.000%	300,000	0.000%
2018-01-02	0.0250	0.0300	0.0250	0.0250	0.000%	131,000	0.000%
2017-12-29	0.0250	0.0250	0.0250	0.0250	-16.667%	59,000	0.000%
2017-12-28	0.0300	0.0300	0.0250	0.0300	+20.000%	21,000	-16.667%
2017-12-27	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	0.000%
2017-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	0.000%
2017-12-20	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	0.000%
2017-12-19	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	-16.667%
2017-12-18	0.0250	0.0250	0.0250	0.0250	-16.667%	49,000	0.000%
2017-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	563,333	-16.667%
2017-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	29,000	-16.667%
2017-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	223,777	-16.667%
2017-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	130,000	-16.667%
2017-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	185,000	-16.667%
2017-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	123,300	-16.667%
2017-12-07	0.0300	0.0300	0.0300	0.0300	0.000%	567,140	-16.667%
2017-12-06	0.0300	0.0350	0.0300	0.0300	0.000%	508,757	-16.667%
2017-12-04	0.0300	0.0300	0.0300	0.0300	0.000%	721,100	-16.667%
2017-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	231,000	-16.667%
2017-11-30	0.0300	0.0300	0.0300	0.0300	-14.286%	30,500	-16.667%
2017-11-29	0.0350	0.0350	0.0300	0.0350	+16.667%	59,000	-28.571%
2017-11-28	0.0300	0.0350	0.0300	0.0300	-14.286%	74,000	-16.667%
2017-11-27	0.0350	0.0350	0.0300	0.0350	+16.667%	571,486	-28.571%
2017-11-24	0.0300	0.0350	0.0250	0.0300	0.000%	110,020	-16.667%
2017-11-23	0.0300	0.0300	0.0250	0.0300	0.000%	130,213	-16.667%
2017-11-21	0.0300	0.0300	0.0250	0.0300	0.000%	114,500	-16.667%
2017-11-20	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-16.667%
2017-11-17	0.0350	0.0350	0.0300	0.0350	+16.667%	102,000	-28.571%
2017-11-16	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-16.667%
2017-11-15	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-16.667%
2017-11-14	0.0300	0.0300	0.0300	0.0300	-14.286%	125,600	-16.667%
2017-11-13	0.0350	0.0350	0.0300	0.0350	+16.667%	100,000	-28.571%
2017-11-09	0.0300	0.0350	0.0250	0.0300	-14.286%	142,500	-16.667%
2017-11-08	0.0350	0.0350	0.0350	0.0350	0.000%	22,000	-28.571%
2017-11-07	0.0350	0.0350	0.0300	0.0350	+16.667%	124,000	-28.571%
2017-11-06	0.0300	0.0300	0.0300	0.0300	0.000%	33,900	-16.667%
2017-11-03	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-16.667%
2017-11-02	0.0350	0.0350	0.0300	0.0350	+16.667%	171,000	-28.571%
2017-10-31	0.0300	0.0400	0.0300	0.0300	0.000%	212,000	-16.667%
2017-10-30	0.0300	0.0350	0.0250	0.0300	0.000%	134,000	-16.667%
2017-10-27	0.0300	0.0300	0.0300	0.0300	-14.286%	27,000	-16.667%
2017-10-26	0.0350	0.0350	0.0250	0.0350	+40.000%	125,000	-28.571%
2017-10-25	0.0250	0.0350	0.0250	0.0250	-16.667%	78,668	0.000%
2017-10-24	0.0300	0.0350	0.0300	0.0300	0.000%	90,000	-16.667%
2017-10-20	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	-16.667%
2017-10-19	0.0300	0.0300	0.0300	0.0300	0.000%	327,000	-16.667%
2017-10-18	0.0300	0.0300	0.0300	0.0300	0.000%	115,000	-16.667%
2017-10-17	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	-16.667%
2017-10-13	0.0300	0.0300	0.0250	0.0300	0.000%	254,700	-16.667%
2017-10-12	0.0300	0.0350	0.0300	0.0300	-14.286%	83,000	-16.667%
2017-10-11	0.0350	0.0350	0.0350	0.0350	0.000%	45,000	-28.571%
2017-10-10	0.0350	0.0350	0.0300	0.0350	0.000%	325,375	-28.571%
2017-10-06	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2017-10-05	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-28.571%
2017-10-04	0.0350	0.0350	0.0250	0.0350	+16.667%	171,000	-28.571%
2017-10-03	0.0300	0.0350	0.0300	0.0300	-14.286%	34,000	-16.667%
2017-10-02	0.0350	0.0350	0.0300	0.0350	+16.667%	10,000	-28.571%
2017-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-16.667%
2017-09-27	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-16.667%
2017-09-26	0.0300	0.0300	0.0300	0.0300	0.000%	8,900	-16.667%
2017-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	92,000	-16.667%
2017-09-18	0.0300	0.0300	0.0250	0.0300	0.000%	77,000	-16.667%
2017-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	218,800	-16.667%
2017-09-14	0.0300	0.0300	0.0300	0.0300	-14.286%	100,000	-16.667%
2017-09-11	0.0350	0.0350	0.0300	0.0350	0.000%	157,000	-28.571%
2017-09-07	0.0350	0.0350	0.0300	0.0350	0.000%	228,500	-28.571%
2017-09-06	0.0350	0.0350	0.0350	0.0350	-12.500%	250,000	-28.571%
2017-09-01	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-37.500%
2017-08-30	0.0350	0.0350	0.0350	0.0350	0.000%	143,000	-28.571%
2017-08-29	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	-28.571%
2017-08-28	0.0400	0.0400	0.0400	0.0400	+14.286%	20,000	-37.500%
2017-08-25	0.0350	0.0400	0.0300	0.0350	+16.667%	558,929	-28.571%
2017-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-16.667%
2017-08-23	0.0300	0.0350	0.0300	0.0300	0.000%	153,000	-16.667%
2017-08-22	0.0300	0.0300	0.0300	0.0300	0.000%	41,000	-16.667%
2017-08-15	0.0300	0.0300	0.0300	0.0300	-14.286%	511,357	-16.667%
2017-08-14	0.0350	0.0350	0.0350	0.0350	-12.500%	202,000	-28.571%
2017-08-10	0.0400	0.0400	0.0350	0.0400	+14.286%	126,000	-37.500%
2017-08-02	0.0350	0.0350	0.0350	0.0350	-12.500%	6,000	-28.571%
2017-07-28	0.0400	0.0400	0.0350	0.0400	+14.286%	10,000	-37.500%
2017-07-27	0.0350	0.0350	0.0350	0.0350	0.000%	74,000	-28.571%
2017-07-26	0.0350	0.0400	0.0350	0.0350	0.000%	260,400	-28.571%
2017-07-25	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-28.571%
2017-07-24	0.0400	0.0400	0.0400	0.0400	-11.111%	6,000	-37.500%
2017-07-19	0.0450	0.0450	0.0450	0.0450	+12.500%	31,000	-44.444%
2017-07-18	0.0400	0.0400	0.0400	0.0400	0.000%	44,000	-37.500%
2017-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	26,200	-37.500%
2017-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	92,000	-37.500%
2017-07-12	0.0400	0.0400	0.0400	0.0400	0.000%	21,000	-37.500%
2017-07-11	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-37.500%
2017-07-10	0.0350	0.0350	0.0300	0.0350	-12.500%	56,180	-28.571%
2017-07-06	0.0400	0.0400	0.0350	0.0400	+14.286%	67,000	-37.500%
2017-07-04	0.0350	0.0350	0.0350	0.0350	0.000%	250,000	-28.571%
2017-06-30	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	-28.571%
2017-06-29	0.0350	0.0350	0.0350	0.0350	0.000%	48,000	-28.571%
2017-06-28	0.0350	0.0350	0.0350	0.0350	0.000%	353,300	-28.571%
2017-06-27	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-28.571%
2017-06-26	0.0350	0.0350	0.0350	0.0350	0.000%	3,500	-28.571%
2017-06-22	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2017-06-21	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2017-06-20	0.0350	0.0350	0.0350	0.0350	0.000%	96,000	-28.571%
2017-06-19	0.0350	0.0400	0.0350	0.0350	0.000%	227,950	-28.571%
2017-06-16	0.0350	0.0350	0.0350	0.0350	0.000%	125,000	-28.571%
2017-06-15	0.0350	0.0350	0.0350	0.0350	0.000%	42,000	-28.571%
2017-06-14	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-28.571%
2017-06-13	0.0350	0.0350	0.0350	0.0350	0.000%	31,000	-28.571%
2017-06-12	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-28.571%
2017-06-09	0.0350	0.0350	0.0350	0.0350	0.000%	53,800	-28.571%
2017-06-07	0.0350	0.0350	0.0350	0.0350	0.000%	94,000	-28.571%
2017-06-06	0.0350	0.0400	0.0350	0.0350	0.000%	46,000	-28.571%
2017-06-05	0.0350	0.0350	0.0350	0.0350	-12.500%	50,600	-28.571%
2017-06-02	0.0400	0.0400	0.0350	0.0400	0.000%	278,000	-37.500%
2017-05-31	0.0400	0.0400	0.0400	0.0400	+14.286%	25,000	-37.500%
2017-05-29	0.0350	0.0350	0.0300	0.0350	0.000%	166,000	-28.571%
2017-05-26	0.0350	0.0400	0.0350	0.0350	0.000%	50,000	-28.571%
2017-05-25	0.0350	0.0400	0.0350	0.0350	-22.222%	548,429	-28.571%
2017-05-24	0.0450	0.0450	0.0450	0.0450	0.000%	12,000	-44.444%
2017-05-23	0.0450	0.0500	0.0450	0.0450	0.000%	270,450	-44.444%
2017-05-19	0.0450	0.0500	0.0450	0.0450	-18.182%	37,500	-44.444%
2017-05-18	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	-54.545%
2017-05-16	0.0600	0.0600	0.0500	0.0600	+20.000%	198,000	-58.333%
2017-05-15	0.0500	0.0500	0.0450	0.0500	0.000%	7,000	-50.000%
2017-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-50.000%
2017-05-11	0.0500	0.0500	0.0450	0.0500	-16.667%	182,000	-50.000%
2017-05-05	0.0600	0.0600	0.0450	0.0600	+33.333%	109,000	-58.333%
2017-05-04	0.0450	0.0550	0.0450	0.0450	-10.000%	83,000	-44.444%
2017-05-03	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	-50.000%
2017-05-02	0.0450	0.0500	0.0450	0.0450	-10.000%	261,000	-44.444%
2017-05-01	0.0500	0.0500	0.0450	0.0500	0.000%	116,720	-50.000%
2017-04-28	0.0500	0.0550	0.0500	0.0500	0.000%	91,218	-50.000%
2017-04-26	0.0500	0.0500	0.0450	0.0500	-9.091%	24,000	-50.000%
2017-04-25	0.0550	0.0550	0.0550	0.0550	0.000%	5,500	-54.545%
2017-04-24	0.0550	0.0600	0.0500	0.0550	0.000%	271,000	-54.545%
2017-04-21	0.0550	0.0550	0.0500	0.0550	0.000%	130,000	-54.545%
2017-04-20	0.0550	0.0550	0.0550	0.0550	0.000%	90,000	-54.545%
2017-04-18	0.0550	0.0550	0.0450	0.0550	+22.222%	81,000	-54.545%
2017-04-17	0.0450	0.0500	0.0450	0.0450	-10.000%	47,000	-44.444%
2017-04-13	0.0500	0.0500	0.0450	0.0500	+11.111%	189,000	-50.000%
2017-04-12	0.0450	0.0550	0.0450	0.0450	-18.182%	158,000	-44.444%
2017-04-11	0.0550	0.0550	0.0500	0.0550	+22.222%	169,000	-54.545%
2017-04-10	0.0450	0.0450	0.0400	0.0450	+12.500%	261,400	-44.444%
2017-04-07	0.0400	0.0400	0.0400	0.0400	+14.286%	14,100	-37.500%
2017-04-06	0.0350	0.0400	0.0350	0.0350	-12.500%	285,000	-28.571%
2017-04-04	0.0400	0.0400	0.0400	0.0400	-11.111%	14,000	-37.500%
2017-04-03	0.0450	0.0450	0.0400	0.0450	0.000%	140,200	-44.444%
2017-03-31	0.0450	0.0450	0.0400	0.0450	0.000%	71,000	-44.444%
2017-03-30	0.0450	0.0550	0.0450	0.0450	0.000%	705,000	-44.444%
2017-03-29	0.0450	0.0450	0.0350	0.0450	+50.000%	323,000	-44.444%
2017-03-28	0.0300	0.0350	0.0300	0.0300	-14.286%	13,500	-16.667%
2017-03-24	0.0350	0.0350	0.0350	0.0350	0.000%	43,000	-28.571%
2017-03-23	0.0350	0.0350	0.0350	0.0350	0.000%	37,000	-28.571%
2017-03-20	0.0350	0.0350	0.0350	0.0350	+16.667%	3,000	-28.571%
2017-03-17	0.0300	0.0300	0.0300	0.0300	-14.286%	80,450	-16.667%
2017-03-16	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-28.571%
2017-03-15	0.0350	0.0350	0.0300	0.0350	0.000%	82,000	-28.571%
2017-03-09	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	-28.571%
2017-03-08	0.0300	0.0300	0.0300	0.0300	-14.286%	3,000	-16.667%
2017-03-07	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-28.571%
2017-03-06	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-28.571%
2017-03-03	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-28.571%
2017-03-02	0.0300	0.0350	0.0300	0.0300	-14.286%	73,600	-16.667%
2017-02-28	0.0350	0.0350	0.0300	0.0350	0.000%	856,300	-28.571%
2017-02-27	0.0350	0.0350	0.0350	0.0350	0.000%	283,000	-28.571%
2017-02-23	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-28.571%
2017-02-16	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-28.571%
2017-02-15	0.0350	0.0350	0.0350	0.0350	0.000%	101,040	-28.571%
2017-02-14	0.0350	0.0400	0.0350	0.0350	-12.500%	630,250	-28.571%
2017-02-13	0.0400	0.0400	0.0400	0.0400	-11.111%	24,000	-37.500%
2017-02-09	0.0450	0.0450	0.0350	0.0450	+28.571%	200,040	-44.444%
2017-02-08	0.0350	0.0400	0.0300	0.0350	0.000%	1,658,000	-28.571%
2017-02-07	0.0350	0.0400	0.0350	0.0350	0.000%	291,000	-28.571%
2017-02-06	0.0350	0.0400	0.0350	0.0350	-22.222%	729,000	-28.571%
2017-02-03	0.0450	0.0450	0.0400	0.0450	0.000%	97,200	-44.444%
2017-02-02	0.0450	0.0450	0.0400	0.0450	0.000%	639,046	-44.444%
2017-02-01	0.0450	0.0500	0.0450	0.0450	-18.182%	212,000	-44.444%
2017-01-31	0.0550	0.0550	0.0500	0.0550	-8.333%	49,000	-54.545%
2017-01-30	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-58.333%
2017-01-27	0.0600	0.0600	0.0450	0.0600	+9.091%	393,450	-58.333%
2017-01-25	0.0550	0.0550	0.0500	0.0550	+10.000%	64,000	-54.545%
2017-01-24	0.0500	0.0500	0.0500	0.0500	0.000%	18,000	-50.000%
2017-01-20	0.0500	0.0500	0.0500	0.0500	0.000%	38,000	-50.000%
2017-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	222,300	-50.000%
2017-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	-50.000%
2017-01-13	0.0500	0.0550	0.0500	0.0500	-9.091%	82,000	-50.000%
2017-01-12	0.0550	0.0550	0.0550	0.0550	-8.333%	149,000	-54.545%
2017-01-11	0.0600	0.0600	0.0600	0.0600	-7.692%	17,000	-58.333%
2017-01-10	0.0650	0.0650	0.0600	0.0650	+8.333%	70,000	-61.538%
2017-01-09	0.0600	0.0600	0.0600	0.0600	0.000%	82,000	-58.333%
2017-01-05	0.0600	0.0600	0.0600	0.0600	0.000%	258,030	-58.333%
2017-01-04	0.0600	0.0650	0.0600	0.0600	0.000%	75,000	-58.333%
2017-01-03	0.0600	0.0650	0.0600	0.0600	0.000%	106,500	-58.333%
2016-12-30	0.0600	0.0600	0.0600	0.0600	0.000%	40,000	-58.333%
2016-12-28	0.0600	0.0600	0.0550	0.0600	+9.091%	30,000	-58.333%
2016-12-23	0.0550	0.0550	0.0500	0.0550	0.000%	898,000	-54.545%
2016-12-22	0.0550	0.0550	0.0550	0.0550	0.000%	80,000	-54.545%
2016-12-21	0.0550	0.0550	0.0450	0.0550	+22.222%	544,000	-54.545%
2016-12-20	0.0450	0.0450	0.0450	0.0450	0.000%	10,330	-44.444%
2016-12-19	0.0450	0.0450	0.0400	0.0450	0.000%	269,400	-44.444%
2016-12-16	0.0450	0.0500	0.0450	0.0450	0.000%	211,082	-44.444%
2016-12-15	0.0450	0.0450	0.0450	0.0450	0.000%	486,920	-44.444%
2016-12-14	0.0450	0.0450	0.0450	0.0450	-10.000%	70,000	-44.444%
2016-12-13	0.0500	0.0500	0.0500	0.0500	-16.667%	1,138,098	-50.000%
2016-12-12	0.0600	0.0600	0.0500	0.0600	+9.091%	484,574	-58.333%
2016-12-09	0.0550	0.0650	0.0550	0.0550	-15.385%	25,000	-54.545%
2016-12-08	0.0650	0.0650	0.0650	0.0650	+8.333%	2,000	-61.538%
2016-12-07	0.0600	0.0650	0.0550	0.0600	-7.692%	452,080	-58.333%
2016-12-06	0.0650	0.0650	0.0650	0.0650	0.000%	178,500	-61.538%
2016-12-05	0.0650	0.0650	0.0650	0.0650	-7.143%	258,000	-61.538%
2016-12-02	0.0700	0.0700	0.0700	0.0700	0.000%	181,000	-64.286%
2016-12-01	0.0700	0.0700	0.0650	0.0700	0.000%	33,150	-64.286%
2016-11-30	0.0700	0.0700	0.0700	0.0700	+7.692%	3,300	-64.286%
2016-11-29	0.0650	0.0700	0.0650	0.0650	-13.333%	112,000	-61.538%
2016-11-28	0.0750	0.0750	0.0650	0.0750	0.000%	128,000	-66.667%
2016-11-25	0.0750	0.0750	0.0700	0.0750	0.000%	351,000	-66.667%
2016-11-24	0.0750	0.0750	0.0750	0.0750	+7.143%	33,000	-66.667%
2016-11-23	0.0700	0.0800	0.0700	0.0700	0.000%	244,500	-64.286%
2016-11-22	0.0700	0.0750	0.0700	0.0700	0.000%	123,000	-64.286%
2016-11-21	0.0700	0.0750	0.0700	0.0700	-6.667%	25,310	-64.286%
2016-11-18	0.0750	0.0750	0.0750	0.0750	0.000%	48,657	-66.667%
2016-11-17	0.0750	0.0800	0.0700	0.0750	-6.250%	156,000	-66.667%
2016-11-16	0.0800	0.0800	0.0700	0.0800	0.000%	37,000	-68.750%
2016-11-15	0.0800	0.0800	0.0750	0.0800	+6.667%	17,000	-68.750%
2016-11-14	0.0750	0.0800	0.0750	0.0750	-6.250%	12,800	-66.667%
2016-11-11	0.0800	0.0800	0.0750	0.0800	+14.286%	38,000	-68.750%
2016-11-10	0.0700	0.0700	0.0700	0.0700	0.000%	33,700	-64.286%
2016-11-09	0.0700	0.0700	0.0650	0.0700	+7.692%	258,884	-64.286%
2016-11-08	0.0650	0.0700	0.0650	0.0650	-7.143%	529,900	-61.538%
2016-11-07	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-64.286%
2016-11-04	0.0700	0.0700	0.0700	0.0700	-6.667%	6,000	-64.286%
2016-11-03	0.0750	0.0800	0.0750	0.0750	0.000%	41,000	-66.667%
2016-11-02	0.0750	0.0800	0.0750	0.0750	-6.250%	37,000	-66.667%
2016-11-01	0.0800	0.0850	0.0750	0.0800	+6.667%	33,329	-68.750%
2016-10-31	0.0750	0.0750	0.0750	0.0750	-6.250%	32,000	-66.667%
2016-10-28	0.0800	0.0800	0.0750	0.0800	-5.882%	82,000	-68.750%
2016-10-27	0.0850	0.0900	0.0700	0.0850	-5.556%	221,700	-70.588%
2016-10-26	0.0900	0.0900	0.0700	0.0900	+20.000%	170,000	-72.222%
2016-10-24	0.0750	0.0800	0.0750	0.0750	0.000%	139,500	-66.667%
2016-10-21	0.0750	0.0750	0.0650	0.0750	+15.385%	114,000	-66.667%
2016-10-20	0.0650	0.0650	0.0650	0.0650	0.000%	71,900	-61.538%
2016-10-19	0.0650	0.0650	0.0650	0.0650	0.000%	50,000	-61.538%
2016-10-18	0.0650	0.0650	0.0600	0.0650	+8.333%	191,000	-61.538%
2016-10-17	0.0600	0.0700	0.0600	0.0600	-7.692%	174,603	-58.333%
2016-10-14	0.0650	0.0700	0.0650	0.0650	0.000%	448,036	-61.538%
2016-10-13	0.0650	0.0650	0.0650	0.0650	-13.333%	180,000	-61.538%
2016-10-12	0.0750	0.0750	0.0650	0.0750	+7.143%	52,000	-66.667%
2016-10-11	0.0700	0.0700	0.0700	0.0700	0.000%	103,775	-64.286%

.dark-mode .YrJzvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrJzvv{ color: #333333; background-color: white; border: 2px solid #333333; }GELGRAPHANO ENERGY LTD.stock CVE

GEL
GRAPHANO ENERGY LTD.
stock CVE