Dark

GDX
GOLDEX RESOURCES CORP
stock CVE

Inactive

Jul 31, 2024

0.0550CAD0.000%(0.0000)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	0.000%
2024-07-29	0.0550	0.0550	0.0550	0.0550	-8.333%	13,000	0.000%
2024-07-26	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-8.333%
2024-07-25	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	0.000%
2024-07-24	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	-8.333%
2024-07-16	0.0650	0.0650	0.0650	0.0650	+18.182%	6,750	-15.385%
2024-07-12	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	0.000%
2024-07-11	0.0550	0.0550	0.0550	0.0550	-8.333%	3,800	0.000%
2024-07-09	0.0600	0.0650	0.0600	0.0600	0.000%	51,000	-8.333%
2024-07-08	0.0600	0.0600	0.0600	0.0600	+9.091%	14,000	-8.333%
2024-06-28	0.0550	0.0550	0.0550	0.0550	0.000%	19,348	0.000%
2024-06-25	0.0550	0.0550	0.0550	0.0550	0.000%	25,000	0.000%
2024-06-24	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	0.000%
2024-06-17	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	0.000%
2024-06-14	0.0550	0.0550	0.0550	0.0550	-15.385%	19,087	0.000%
2024-06-13	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-15.385%
2024-06-10	0.0650	0.0650	0.0650	0.0650	0.000%	3,608	-15.385%
2024-06-07	0.0650	0.0650	0.0650	0.0650	0.000%	9,000	-15.385%
2024-06-06	0.0650	0.0650	0.0650	0.0650	+18.182%	7,616	-15.385%
2024-06-04	0.0600	0.0600	0.0550	0.0550	-15.385%	13,572	0.000%
2024-06-03	0.0650	0.0650	0.0650	0.0650	+8.333%	10,000	-15.385%
2024-05-29	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-8.333%
2024-05-28	0.0600	0.0600	0.0600	0.0600	0.000%	12,160	-8.333%
2024-05-24	0.0600	0.0600	0.0600	0.0600	0.000%	57,000	-8.333%
2024-05-21	0.0750	0.0750	0.0600	0.0600	-7.692%	63,920	-8.333%
2024-05-16	0.0650	0.0650	0.0650	0.0650	0.000%	21,000	-15.385%
2024-05-13	0.0650	0.0650	0.0650	0.0650	-13.333%	33,000	-15.385%
2024-05-10	0.0700	0.0750	0.0700	0.0750	+25.000%	32,000	-26.667%
2024-05-08	0.0600	0.0600	0.0600	0.0600	0.000%	23,495	-8.333%
2024-05-07	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-8.333%
2024-04-30	0.0600	0.0600	0.0600	0.0600	-14.286%	4,500	-8.333%
2024-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	1,010	-21.429%
2024-04-25	0.0700	0.0700	0.0700	0.0700	+27.273%	1,859	-21.429%
2024-04-15	0.0600	0.0600	0.0550	0.0550	-8.333%	26,000	0.000%
2024-04-11	0.0600	0.0600	0.0600	0.0600	0.000%	43,700	-8.333%
2024-04-08	0.0600	0.0600	0.0600	0.0600	0.000%	1,075	-8.333%
2024-03-28	0.0700	0.0700	0.0600	0.0600	-14.286%	15,098	-8.333%
2024-03-27	0.0700	0.0700	0.0700	0.0700	+7.692%	5,000	-21.429%
2024-03-26	0.0650	0.0650	0.0650	0.0650	0.000%	9,000	-15.385%
2024-03-25	0.0650	0.0650	0.0650	0.0650	0.000%	7,750	-15.385%
2024-03-22	0.0650	0.0650	0.0650	0.0650	0.000%	17,000	-15.385%
2024-03-19	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-15.385%
2024-03-13	0.0650	0.0650	0.0650	0.0650	0.000%	7,000	-15.385%
2024-03-05	0.0650	0.0650	0.0650	0.0650	0.000%	57,143	-15.385%
2024-02-20	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-15.385%
2024-02-05	0.0750	0.0750	0.0650	0.0650	-7.143%	64,800	-15.385%
2024-01-31	0.0750	0.0750	0.0700	0.0700	-6.667%	11,000	-21.429%
2024-01-30	0.0750	0.0750	0.0750	0.0750	0.000%	49,304	-26.667%
2024-01-24	0.0750	0.0750	0.0750	0.0750	0.000%	6,000	-26.667%
2024-01-19	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-26.667%
2024-01-17	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-26.667%
2024-01-16	0.0750	0.0750	0.0750	0.0750	-6.250%	1,000	-26.667%
2024-01-11	0.0800	0.0800	0.0800	0.0800	-5.882%	25,080	-31.250%
2024-01-04	0.0900	0.0900	0.0850	0.0850	-15.000%	15,151	-35.294%
2024-01-02	0.0900	0.1000	0.0900	0.1000	+5.263%	22,150	-45.000%
2023-12-19	0.0950	0.0950	0.0950	0.0950	0.000%	1,100	-42.105%
2023-12-15	0.0850	0.0950	0.0850	0.0950	+18.750%	195,000	-42.105%
2023-12-14	0.0850	0.0850	0.0800	0.0800	-11.111%	30,000	-31.250%
2023-12-12	0.0900	0.0900	0.0900	0.0900	+5.882%	3,500	-38.889%
2023-12-11	0.0850	0.0900	0.0850	0.0850	-5.556%	14,900	-35.294%
2023-12-07	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-38.889%
2023-12-06	0.0850	0.0900	0.0850	0.0900	+12.500%	15,000	-38.889%
2023-12-05	0.0900	0.0900	0.0800	0.0800	0.000%	36,704	-31.250%
2023-12-01	0.0900	0.0900	0.0800	0.0800	-11.111%	2,000	-31.250%
2023-11-27	0.0900	0.0900	0.0900	0.0900	+12.500%	2,000	-38.889%
2023-11-24	0.0800	0.0800	0.0800	0.0800	-11.111%	4,845	-31.250%
2023-11-20	0.0900	0.0900	0.0900	0.0900	+5.882%	1,000	-38.889%
2023-11-17	0.0950	0.0950	0.0850	0.0850	+13.333%	147,333	-35.294%
2023-11-15	0.0800	0.0800	0.0750	0.0750	-11.765%	82,751	-26.667%
2023-11-14	0.0850	0.0850	0.0850	0.0850	0.000%	9,081	-35.294%
2023-11-13	0.0800	0.0850	0.0800	0.0850	+6.250%	15,635	-35.294%
2023-11-10	0.0750	0.0800	0.0750	0.0800	0.000%	25,000	-31.250%
2023-11-09	0.0800	0.0800	0.0800	0.0800	+6.667%	20,001	-31.250%
2023-11-08	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	-26.667%
2023-11-07	0.0750	0.0800	0.0750	0.0750	-6.250%	182,455	-26.667%
2023-11-06	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-31.250%
2023-11-03	0.0700	0.0800	0.0700	0.0800	+23.077%	84,187	-31.250%
2023-11-02	0.0650	0.0650	0.0650	0.0650	-7.143%	2,000	-15.385%
2023-11-01	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	-21.429%
2023-10-26	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	-15.385%
2023-10-19	0.0700	0.0700	0.0650	0.0700	0.000%	9,000	-21.429%
2023-10-16	0.0650	0.0700	0.0650	0.0700	+7.692%	13,125	-21.429%
2023-10-12	0.0700	0.0700	0.0650	0.0650	-13.333%	74,000	-15.385%
2023-10-11	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	-26.667%
2023-10-10	0.0700	0.0750	0.0650	0.0750	0.000%	105,000	-26.667%
2023-10-06	0.0750	0.0750	0.0750	0.0750	+15.385%	95,000	-26.667%
2023-10-05	0.0650	0.0650	0.0650	0.0650	0.000%	70,000	-15.385%
2023-09-21	0.0700	0.0700	0.0650	0.0650	-13.333%	20,000	-15.385%
2023-09-14	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-26.667%
2023-09-13	0.0700	0.0700	0.0700	0.0700	0.000%	7,000	-21.429%
2023-09-12	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-21.429%
2023-09-11	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-21.429%
2023-09-08	0.0700	0.0700	0.0700	0.0700	0.000%	204,120	-21.429%
2023-09-07	0.0700	0.0700	0.0700	0.0700	-6.667%	162,000	-21.429%
2023-09-05	0.0750	0.0750	0.0750	0.0750	-6.250%	10,000	-26.667%
2023-08-16	0.0800	0.0800	0.0800	0.0800	+6.667%	1,000	-31.250%
2023-08-11	0.0750	0.0750	0.0750	0.0750	0.000%	11,310	-26.667%
2023-07-28	0.0750	0.0750	0.0750	0.0750	+7.143%	20,730	-26.667%
2023-07-21	0.0750	0.0750	0.0700	0.0700	0.000%	9,000	-21.429%
2023-07-20	0.0700	0.0800	0.0700	0.0700	-26.316%	367,000	-21.429%
2023-07-17	0.0950	0.0950	0.0950	0.0950	0.000%	14,697	-42.105%
2023-07-14	0.0900	0.0950	0.0900	0.0950	+5.556%	25,000	-42.105%
2023-07-13	0.0900	0.0900	0.0900	0.0900	+20.000%	11,000	-38.889%
2023-07-05	0.0750	0.0750	0.0750	0.0750	0.000%	11,015	-26.667%
2023-06-30	0.0750	0.0750	0.0750	0.0750	0.000%	16,533	-26.667%
2023-06-20	0.0750	0.0750	0.0750	0.0750	+7.143%	203,000	-26.667%
2023-06-19	0.0950	0.0950	0.0700	0.0700	0.000%	35,684	-21.429%
2023-06-16	0.0700	0.0700	0.0700	0.0700	-26.316%	2,000	-21.429%
2023-06-15	0.0950	0.0950	0.0950	0.0950	0.000%	6,300	-42.105%
2023-06-14	0.0900	0.0950	0.0900	0.0950	+5.556%	20,000	-42.105%
2023-06-13	0.0900	0.0900	0.0900	0.0900	-5.263%	13,500	-38.889%
2023-06-09	0.0850	0.0950	0.0850	0.0950	+18.750%	73,422	-42.105%
2023-06-08	0.0800	0.0800	0.0800	0.0800	0.000%	23,066	-31.250%
2023-06-05	0.0800	0.0800	0.0800	0.0800	0.000%	1,726	-31.250%
2023-06-02	0.0800	0.0800	0.0800	0.0800	0.000%	11,000	-31.250%
2023-05-31	0.0800	0.0800	0.0800	0.0800	0.000%	17,100	-31.250%
2023-05-30	0.0800	0.0800	0.0800	0.0800	0.000%	26,750	-31.250%
2023-05-29	0.0800	0.0800	0.0800	0.0800	+6.667%	8,000	-31.250%
2023-05-26	0.0750	0.0750	0.0750	0.0750	+7.143%	15,000	-26.667%
2023-05-24	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-21.429%
2023-05-23	0.0750	0.0900	0.0700	0.0700	-12.500%	109,500	-21.429%
2023-05-12	0.0800	0.0850	0.0700	0.0800	0.000%	55,750	-31.250%
2023-05-10	0.0800	0.0800	0.0800	0.0800	-15.789%	9,000	-31.250%
2023-05-05	0.0800	0.0950	0.0800	0.0950	+35.714%	199,500	-42.105%
2023-05-04	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-21.429%
2023-04-28	0.0700	0.0700	0.0700	0.0700	-12.500%	2,000	-21.429%
2023-04-26	0.0800	0.0800	0.0800	0.0800	0.000%	21,250	-31.250%
2023-04-25	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-31.250%
2023-04-21	0.0800	0.0800	0.0800	0.0800	0.000%	30,000	-31.250%
2023-04-19	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-31.250%
2023-04-18	0.0800	0.0800	0.0800	0.0800	0.000%	25,000	-31.250%
2023-04-17	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-31.250%
2023-04-14	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-31.250%
2023-04-12	0.0800	0.0800	0.0800	0.0800	0.000%	19,000	-31.250%
2023-04-11	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-31.250%
2023-04-10	0.0800	0.0800	0.0800	0.0800	+14.286%	10,000	-31.250%
2023-04-06	0.0700	0.0700	0.0700	0.0700	-6.667%	5,010	-21.429%
2023-04-04	0.0750	0.0750	0.0750	0.0750	-11.765%	7,000	-26.667%
2023-04-03	0.0850	0.0850	0.0850	0.0850	+21.429%	23,500	-35.294%
2023-03-31	0.0700	0.0700	0.0700	0.0700	0.000%	6,500	-21.429%
2023-03-28	0.0700	0.0700	0.0700	0.0700	0.000%	19,673	-21.429%
2023-03-23	0.0700	0.0700	0.0700	0.0700	-6.667%	279,400	-21.429%
2023-03-16	0.0750	0.0750	0.0750	0.0750	+7.143%	23,800	-26.667%
2023-03-15	0.0700	0.0700	0.0700	0.0700	0.000%	1,600	-21.429%
2023-03-13	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-21.429%
2023-03-10	0.0700	0.0700	0.0700	0.0700	0.000%	6,000	-21.429%
2023-03-09	0.0800	0.0800	0.0700	0.0700	0.000%	73,000	-21.429%
2023-03-08	0.0800	0.0800	0.0700	0.0700	0.000%	99,000	-21.429%
2023-03-07	0.0700	0.0700	0.0700	0.0700	-12.500%	3,000	-21.429%
2023-03-06	0.0800	0.0800	0.0800	0.0800	0.000%	21,000	-31.250%
2023-03-01	0.0700	0.0800	0.0700	0.0800	0.000%	29,000	-31.250%
2023-02-27	0.0800	0.0800	0.0800	0.0800	0.000%	7,000	-31.250%
2023-02-24	0.0800	0.0800	0.0800	0.0800	+14.286%	1,000	-31.250%
2023-02-21	0.0700	0.0700	0.0700	0.0700	-12.500%	12,300	-21.429%
2023-02-15	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-31.250%
2023-02-10	0.0800	0.0800	0.0800	0.0800	0.000%	30,000	-31.250%
2023-02-03	0.0800	0.0800	0.0800	0.0800	0.000%	1,100	-31.250%
2023-02-02	0.0800	0.0800	0.0800	0.0800	+14.286%	20,999	-31.250%
2023-02-01	0.0700	0.0700	0.0700	0.0700	0.000%	3,800	-21.429%
2023-01-31	0.0850	0.0850	0.0700	0.0700	0.000%	15,000	-21.429%
2023-01-30	0.0700	0.0700	0.0700	0.0700	-6.667%	27,000	-21.429%
2023-01-24	0.0750	0.0750	0.0750	0.0750	-6.250%	2,000	-26.667%
2023-01-23	0.0700	0.0800	0.0700	0.0800	0.000%	37,000	-31.250%
2023-01-19	0.0800	0.0800	0.0800	0.0800	+14.286%	3,000	-31.250%
2023-01-17	0.0700	0.0700	0.0700	0.0700	-6.667%	1,900	-21.429%
2023-01-16	0.0750	0.0750	0.0750	0.0750	+7.143%	35,000	-26.667%
2023-01-12	0.0700	0.0700	0.0700	0.0700	0.000%	1,400	-21.429%
2023-01-11	0.0700	0.0700	0.0700	0.0700	0.000%	41,556	-21.429%
2023-01-10	0.0700	0.0700	0.0700	0.0700	+16.667%	30,000	-21.429%
2023-01-09	0.0750	0.0750	0.0600	0.0600	-14.286%	36,000	-8.333%
2023-01-06	0.0700	0.0700	0.0700	0.0700	+16.667%	97,000	-21.429%
2022-12-28	0.0650	0.0650	0.0600	0.0600	-14.286%	17,500	-8.333%
2022-12-23	0.0550	0.0700	0.0550	0.0700	+16.667%	67,120	-21.429%
2022-12-19	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-8.333%
2022-12-13	0.0550	0.0550	0.0550	0.0550	-8.333%	33,000	0.000%
2022-12-07	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-8.333%
2022-12-05	0.0600	0.0600	0.0600	0.0600	0.000%	1,251	-8.333%
2022-12-02	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-8.333%
2022-12-01	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-8.333%
2022-11-29	0.0600	0.0600	0.0600	0.0600	0.000%	3,020	-8.333%
2022-11-25	0.0600	0.0600	0.0600	0.0600	-7.692%	63,000	-8.333%
2022-11-24	0.0700	0.0700	0.0650	0.0650	+8.333%	46,692	-15.385%
2022-11-21	0.0700	0.0700	0.0600	0.0600	0.000%	50,510	-8.333%
2022-11-16	0.0600	0.0600	0.0600	0.0600	-7.692%	8,000	-8.333%
2022-11-15	0.0650	0.0650	0.0650	0.0650	0.000%	30,000	-15.385%
2022-11-11	0.0650	0.0650	0.0650	0.0650	+8.333%	10,174	-15.385%
2022-11-08	0.0600	0.0600	0.0600	0.0600	-7.692%	1,200	-8.333%
2022-11-04	0.0650	0.0650	0.0650	0.0650	+18.182%	1,900	-15.385%
2022-10-31	0.0600	0.0600	0.0550	0.0550	-8.333%	101,166	0.000%
2022-10-28	0.0600	0.0600	0.0600	0.0600	-20.000%	1,000	-8.333%
2022-10-27	0.0650	0.0750	0.0650	0.0750	+25.000%	22,900	-26.667%
2022-10-24	0.0600	0.0600	0.0600	0.0600	-20.000%	7,555	-8.333%
2022-10-21	0.0750	0.0750	0.0750	0.0750	+15.385%	17,000	-26.667%
2022-10-17	0.0700	0.0700	0.0650	0.0650	0.000%	21,490	-15.385%
2022-10-12	0.0650	0.0650	0.0650	0.0650	+8.333%	8,000	-15.385%
2022-10-11	0.0600	0.0600	0.0600	0.0600	0.000%	1,700	-8.333%
2022-10-06	0.0600	0.0600	0.0600	0.0600	0.000%	11,000	-8.333%
2022-10-05	0.0600	0.0600	0.0600	0.0600	-20.000%	20,300	-8.333%
2022-10-04	0.0650	0.0750	0.0650	0.0750	+25.000%	209,266	-26.667%
2022-10-03	0.0600	0.0600	0.0600	0.0600	0.000%	1,504	-8.333%
2022-09-28	0.0600	0.0600	0.0600	0.0600	0.000%	3,750	-8.333%
2022-09-16	0.0600	0.0600	0.0600	0.0600	+9.091%	5,000	-8.333%
2022-09-14	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	0.000%
2022-09-13	0.0600	0.0600	0.0600	0.0600	0.000%	45,002	-8.333%
2022-09-12	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-8.333%
2022-09-06	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-8.333%
2022-08-31	0.0650	0.0650	0.0600	0.0600	0.000%	4,000	-8.333%
2022-08-29	0.0600	0.0600	0.0600	0.0600	0.000%	18,000	-8.333%
2022-08-23	0.0600	0.0600	0.0600	0.0600	-14.286%	2,000	-8.333%
2022-08-18	0.0650	0.0700	0.0650	0.0700	+7.692%	6,150	-21.429%
2022-08-16	0.0650	0.0650	0.0650	0.0650	0.000%	6,100	-15.385%
2022-08-11	0.0700	0.0700	0.0650	0.0650	-7.143%	22,000	-15.385%
2022-08-10	0.0700	0.0700	0.0700	0.0700	+16.667%	15,000	-21.429%
2022-08-09	0.0600	0.0600	0.0600	0.0600	-7.692%	39,150	-8.333%
2022-08-02	0.0650	0.0650	0.0650	0.0650	+8.333%	2,280	-15.385%
2022-07-29	0.0600	0.0600	0.0600	0.0600	-7.692%	9,000	-8.333%
2022-07-28	0.0650	0.0650	0.0650	0.0650	-7.143%	3,000	-15.385%
2022-07-27	0.0700	0.0700	0.0700	0.0700	0.000%	12,625	-21.429%
2022-07-26	0.0700	0.0700	0.0700	0.0700	+16.667%	42,410	-21.429%
2022-07-25	0.0600	0.0600	0.0600	0.0600	-14.286%	4,000	-8.333%
2022-07-21	0.0700	0.0700	0.0700	0.0700	0.000%	10,969	-21.429%
2022-07-20	0.0700	0.0700	0.0700	0.0700	+7.692%	2,800	-21.429%
2022-07-18	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	-15.385%
2022-07-14	0.0700	0.0700	0.0700	0.0700	0.000%	2,700	-21.429%
2022-07-13	0.0700	0.0700	0.0700	0.0700	+7.692%	4,000	-21.429%
2022-07-11	0.0650	0.0650	0.0650	0.0650	+8.333%	19,000	-15.385%
2022-07-08	0.0650	0.0650	0.0600	0.0600	0.000%	9,000	-8.333%
2022-07-06	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-8.333%
2022-07-04	0.0600	0.0600	0.0600	0.0600	-7.692%	2,000	-8.333%
2022-06-29	0.0650	0.0650	0.0650	0.0650	+8.333%	9,900	-15.385%
2022-06-24	0.0600	0.0600	0.0600	0.0600	0.000%	48,060	-8.333%
2022-06-21	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-8.333%
2022-06-20	0.0600	0.0600	0.0600	0.0600	0.000%	79,001	-8.333%
2022-06-15	0.0600	0.0600	0.0600	0.0600	-7.692%	40,000	-8.333%
2022-06-14	0.0650	0.0650	0.0650	0.0650	-7.143%	8,918	-15.385%
2022-06-08	0.0700	0.0700	0.0700	0.0700	+7.692%	2,350	-21.429%
2022-06-03	0.0650	0.0650	0.0650	0.0650	0.000%	5,149	-15.385%
2022-06-02	0.0600	0.0650	0.0600	0.0650	+8.333%	13,000	-15.385%
2022-06-01	0.0750	0.0750	0.0600	0.0600	0.000%	90,000	-8.333%
2022-05-26	0.0750	0.0750	0.0600	0.0600	-20.000%	21,000	-8.333%
2022-05-25	0.0750	0.0750	0.0750	0.0750	0.000%	8,488	-26.667%
2022-05-24	0.0750	0.0750	0.0750	0.0750	+25.000%	20,000	-26.667%
2022-05-20	0.0600	0.0600	0.0600	0.0600	+9.091%	4,158	-8.333%
2022-05-19	0.0600	0.0600	0.0550	0.0550	-8.333%	30,000	0.000%
2022-05-18	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-8.333%
2022-05-13	0.0600	0.0600	0.0600	0.0600	-7.692%	15,650	-8.333%
2022-05-12	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	-15.385%
2022-05-11	0.0750	0.0750	0.0600	0.0600	-7.692%	25,010	-8.333%
2022-05-09	0.0750	0.0750	0.0650	0.0650	-7.143%	48,000	-15.385%
2022-05-06	0.0600	0.0750	0.0550	0.0700	+16.667%	39,000	-21.429%
2022-05-05	0.0600	0.0600	0.0600	0.0600	0.000%	17,441	-8.333%
2022-05-04	0.0600	0.0600	0.0600	0.0600	-7.692%	12,050	-8.333%
2022-05-03	0.0650	0.0650	0.0650	0.0650	0.000%	3,370	-15.385%
2022-05-02	0.0650	0.0650	0.0650	0.0650	+8.333%	35,111	-15.385%
2022-04-29	0.0600	0.0600	0.0600	0.0600	+9.091%	12,918	-8.333%
2022-04-28	0.0550	0.0550	0.0550	0.0550	0.000%	10,112	0.000%
2022-04-27	0.0600	0.0600	0.0550	0.0550	-8.333%	161,730	0.000%
2022-04-26	0.0600	0.0600	0.0600	0.0600	0.000%	39,000	-8.333%
2022-04-25	0.0600	0.0600	0.0600	0.0600	-7.692%	32,000	-8.333%
2022-04-22	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-15.385%
2022-04-20	0.0650	0.0650	0.0650	0.0650	+8.333%	21,538	-15.385%
2022-04-19	0.0650	0.0650	0.0600	0.0600	-7.692%	42,265	-8.333%
2022-04-18	0.0650	0.0650	0.0650	0.0650	0.000%	11,300	-15.385%
2022-04-14	0.0650	0.0650	0.0650	0.0650	0.000%	10,270	-15.385%
2022-04-08	0.0650	0.0650	0.0650	0.0650	+8.333%	3,000	-15.385%
2022-03-28	0.0600	0.0600	0.0600	0.0600	0.000%	1,300	-8.333%
2022-03-25	0.0600	0.0600	0.0600	0.0600	-7.692%	12,500	-8.333%
2022-03-21	0.0650	0.0650	0.0650	0.0650	0.000%	37,550	-15.385%
2022-03-18	0.0650	0.0650	0.0650	0.0650	+8.333%	6,250	-15.385%
2022-03-15	0.0600	0.0600	0.0600	0.0600	0.000%	2,650	-8.333%
2022-03-14	0.0600	0.0600	0.0600	0.0600	-7.692%	2,100	-8.333%
2022-03-10	0.0650	0.0650	0.0650	0.0650	+8.333%	10,334	-15.385%
2022-03-09	0.0600	0.0600	0.0600	0.0600	0.000%	40,200	-8.333%
2022-03-08	0.0650	0.0650	0.0600	0.0600	-7.692%	27,250	-8.333%
2022-03-07	0.0650	0.0650	0.0650	0.0650	+8.333%	17,000	-15.385%
2022-03-04	0.0600	0.0600	0.0600	0.0600	0.000%	26,000	-8.333%
2022-03-03	0.0600	0.0600	0.0600	0.0600	-7.692%	23,000	-8.333%
2022-02-23	0.0650	0.0650	0.0650	0.0650	+8.333%	1,500	-15.385%
2022-02-22	0.0650	0.0650	0.0600	0.0600	-14.286%	47,000	-8.333%
2022-02-18	0.0700	0.0700	0.0700	0.0700	0.000%	4,075	-21.429%
2022-02-14	0.0700	0.0700	0.0700	0.0700	0.000%	4,700	-21.429%
2022-02-11	0.0700	0.0700	0.0700	0.0700	+16.667%	2,000	-21.429%
2022-02-07	0.0650	0.0650	0.0600	0.0600	-14.286%	18,250	-8.333%
2022-02-04	0.0700	0.0700	0.0700	0.0700	0.000%	5,200	-21.429%
2022-02-01	0.0650	0.0700	0.0650	0.0700	+7.692%	6,532	-21.429%
2022-01-26	0.0650	0.0650	0.0650	0.0650	0.000%	35,000	-15.385%
2022-01-25	0.0650	0.0700	0.0650	0.0650	-18.750%	130,427	-15.385%
2022-01-24	0.0750	0.0800	0.0750	0.0800	+6.667%	114,848	-31.250%
2022-01-21	0.0750	0.0750	0.0750	0.0750	0.000%	10,600	-26.667%
2022-01-20	0.0750	0.0750	0.0750	0.0750	+7.143%	7,000	-26.667%
2022-01-17	0.0700	0.0700	0.0700	0.0700	-6.667%	20,283	-21.429%
2022-01-13	0.0700	0.0750	0.0700	0.0750	0.000%	113,941	-26.667%
2022-01-12	0.0600	0.0750	0.0600	0.0750	+7.143%	69,200	-26.667%
2022-01-11	0.0600	0.0700	0.0600	0.0700	0.000%	29,500	-21.429%
2022-01-10	0.0700	0.0700	0.0700	0.0700	0.000%	2,500	-21.429%
2022-01-07	0.0700	0.0700	0.0700	0.0700	0.000%	9,050	-21.429%
2022-01-06	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-21.429%
2021-12-29	0.0600	0.0700	0.0600	0.0700	0.000%	17,000	-21.429%
2021-12-22	0.0650	0.0700	0.0650	0.0700	0.000%	53,606	-21.429%
2021-12-16	0.0700	0.0700	0.0700	0.0700	+16.667%	1,011	-21.429%
2021-12-13	0.0700	0.0700	0.0600	0.0600	0.000%	14,100	-8.333%
2021-12-09	0.0600	0.0600	0.0600	0.0600	-14.286%	4,000	-8.333%
2021-12-06	0.0600	0.0700	0.0600	0.0700	0.000%	89,060	-21.429%
2021-11-24	0.0600	0.0700	0.0600	0.0700	+16.667%	43,125	-21.429%
2021-11-18	0.0700	0.0700	0.0600	0.0600	-14.286%	67,692	-8.333%
2021-11-16	0.0700	0.0700	0.0700	0.0700	+7.692%	3,887	-21.429%
2021-11-15	0.0600	0.0650	0.0600	0.0650	0.000%	76,103	-15.385%
2021-11-12	0.0650	0.0650	0.0650	0.0650	0.000%	2,670	-15.385%
2021-11-10	0.0650	0.0650	0.0650	0.0650	0.000%	3,450	-15.385%
2021-11-09	0.0650	0.0650	0.0650	0.0650	+8.333%	24,000	-15.385%
2021-11-05	0.0650	0.0650	0.0600	0.0600	-7.692%	19,570	-8.333%
2021-10-26	0.0650	0.0650	0.0650	0.0650	+8.333%	1,752	-15.385%
2021-10-25	0.0600	0.0600	0.0600	0.0600	0.000%	50,000	-8.333%
2021-10-22	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	-8.333%
2021-10-21	0.0650	0.0650	0.0650	0.0650	+8.333%	8,333	-15.385%
2021-10-18	0.0600	0.0600	0.0600	0.0600	0.000%	1,869	-8.333%
2021-10-07	0.0700	0.0700	0.0600	0.0600	-7.692%	15,400	-8.333%
2021-10-06	0.0650	0.0650	0.0650	0.0650	0.000%	28,869	-15.385%
2021-09-30	0.0600	0.0650	0.0600	0.0650	-7.143%	23,200	-15.385%
2021-09-27	0.0650	0.0700	0.0650	0.0700	0.000%	212,000	-21.429%
2021-09-22	0.0700	0.0700	0.0700	0.0700	0.000%	12,000	-21.429%
2021-09-21	0.0700	0.0700	0.0700	0.0700	+7.692%	1,700	-21.429%
2021-09-17	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-15.385%
2021-09-16	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-15.385%
2021-09-13	0.0650	0.0650	0.0650	0.0650	0.000%	40,000	-15.385%
2021-09-08	0.0650	0.0650	0.0650	0.0650	-7.143%	4,000	-15.385%
2021-09-07	0.0700	0.0700	0.0700	0.0700	+7.692%	10,000	-21.429%
2021-09-03	0.0650	0.0650	0.0650	0.0650	0.000%	21,100	-15.385%
2021-09-02	0.0650	0.0650	0.0650	0.0650	0.000%	2,247	-15.385%
2021-09-01	0.0650	0.0650	0.0650	0.0650	-7.143%	5,000	-15.385%
2021-08-31	0.0700	0.0700	0.0700	0.0700	0.000%	12,000	-21.429%
2021-08-30	0.0700	0.0700	0.0700	0.0700	0.000%	3,600	-21.429%
2021-08-25	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	-21.429%
2021-08-24	0.0650	0.0650	0.0650	0.0650	0.000%	50,000	-15.385%
2021-08-20	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-15.385%
2021-08-17	0.0650	0.0650	0.0650	0.0650	-7.143%	21,000	-15.385%
2021-08-16	0.0700	0.0700	0.0700	0.0700	0.000%	3,501	-21.429%
2021-08-11	0.0700	0.0700	0.0700	0.0700	0.000%	41,818	-21.429%
2021-08-10	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-21.429%
2021-08-04	0.0700	0.0700	0.0700	0.0700	-6.667%	2,000	-21.429%
2021-08-03	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	-26.667%
2021-07-29	0.0750	0.0750	0.0750	0.0750	0.000%	3,000	-26.667%
2021-07-28	0.0750	0.0750	0.0750	0.0750	0.000%	6,000	-26.667%
2021-07-26	0.0700	0.0750	0.0700	0.0750	+7.143%	67,000	-26.667%
2021-07-23	0.0700	0.0700	0.0700	0.0700	+7.692%	100,306	-21.429%
2021-07-21	0.0650	0.0650	0.0650	0.0650	0.000%	6,286	-15.385%
2021-07-19	0.0750	0.0750	0.0650	0.0650	-7.143%	24,531	-15.385%
2021-07-12	0.0700	0.0700	0.0700	0.0700	0.000%	12,000	-21.429%
2021-07-06	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-21.429%
2021-07-02	0.0700	0.0700	0.0700	0.0700	-6.667%	5,405	-21.429%
2021-06-29	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-26.667%
2021-06-25	0.0750	0.0750	0.0750	0.0750	+7.143%	2,025	-26.667%
2021-06-21	0.0700	0.0700	0.0700	0.0700	0.000%	32,000	-21.429%
2021-06-14	0.0700	0.0700	0.0700	0.0700	-6.667%	9,000	-21.429%
2021-06-11	0.0750	0.0750	0.0750	0.0750	0.000%	20,000	-26.667%
2021-06-08	0.0750	0.0750	0.0750	0.0750	+7.143%	7,426	-26.667%
2021-06-07	0.0700	0.0700	0.0700	0.0700	0.000%	10,400	-21.429%
2021-06-03	0.0700	0.0700	0.0700	0.0700	-6.667%	11,000	-21.429%
2021-06-02	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-26.667%
2021-06-01	0.0750	0.0750	0.0750	0.0750	+15.385%	26,250	-26.667%
2021-05-31	0.0650	0.0650	0.0650	0.0650	-13.333%	50,010	-15.385%
2021-05-28	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-26.667%
2021-05-27	0.0700	0.0700	0.0700	0.0700	0.000%	11,000	-21.429%
2021-05-26	0.0700	0.0700	0.0700	0.0700	0.000%	25,500	-21.429%
2021-05-25	0.0650	0.0700	0.0650	0.0700	0.000%	30,050	-21.429%
2021-05-21	0.0700	0.0700	0.0700	0.0700	0.000%	15,200	-21.429%
2021-05-20	0.0700	0.0700	0.0700	0.0700	0.000%	44,500	-21.429%
2021-05-18	0.0700	0.0700	0.0700	0.0700	0.000%	181,100	-21.429%
2021-05-14	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-21.429%
2021-05-13	0.0700	0.0700	0.0700	0.0700	-6.667%	2,323	-21.429%

.dark-mode .JDdbP3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDdbP3{ color: #333333; background-color: white; border: 2px solid #333333; }GDXGOLDEX RESOURCES CORPstock CVE

GDX
GOLDEX RESOURCES CORP
stock CVE