Dark

GCX
GRANITE CREEK COPPER LTD
stock CVE

Inactive

Aug 2, 2024

0.0250USD-16.667%(-0.0050)411,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0250	0.0300	0.0250	0.0250	-16.667%	411,000	0.000%
2024-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-16.667%
2024-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	53,779	-16.667%
2024-07-29	0.0250	0.0300	0.0250	0.0300	0.000%	10,000	-16.667%
2024-07-26	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-16.667%
2024-07-25	0.0300	0.0300	0.0300	0.0300	0.000%	191,008	-16.667%
2024-07-24	0.0300	0.0300	0.0300	0.0300	-14.286%	279,000	-16.667%
2024-07-22	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2024-07-19	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-28.571%
2024-07-18	0.0350	0.0350	0.0300	0.0300	0.000%	224,000	-16.667%
2024-07-17	0.0350	0.0350	0.0300	0.0300	-14.286%	35,000	-16.667%
2024-07-16	0.0300	0.0350	0.0300	0.0350	0.000%	255,000	-28.571%
2024-07-15	0.0350	0.0350	0.0350	0.0350	+16.667%	11,100	-28.571%
2024-07-12	0.0300	0.0300	0.0300	0.0300	-14.286%	8,600	-16.667%
2024-07-11	0.0350	0.0350	0.0350	0.0350	+16.667%	24,000	-28.571%
2024-07-10	0.0350	0.0350	0.0300	0.0300	-14.286%	35,000	-16.667%
2024-07-09	0.0350	0.0350	0.0350	0.0350	0.000%	100,100	-28.571%
2024-07-08	0.0350	0.0350	0.0350	0.0350	0.000%	14,000	-28.571%
2024-07-05	0.0350	0.0350	0.0350	0.0350	-12.500%	10,100	-28.571%
2024-07-04	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	-37.500%
2024-07-03	0.0300	0.0400	0.0300	0.0400	+14.286%	69,400	-37.500%
2024-07-02	0.0400	0.0400	0.0350	0.0350	-12.500%	187,000	-28.571%
2024-06-28	0.0350	0.0400	0.0350	0.0400	0.000%	5,000	-37.500%
2024-06-27	0.0400	0.0400	0.0400	0.0400	0.000%	8,100	-37.500%
2024-06-26	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-37.500%
2024-06-25	0.0350	0.0350	0.0350	0.0350	-12.500%	75,500	-28.571%
2024-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-37.500%
2024-06-21	0.0400	0.0400	0.0350	0.0400	0.000%	850,500	-37.500%
2024-06-20	0.0400	0.0400	0.0400	0.0400	0.000%	5,100	-37.500%
2024-06-19	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2024-06-18	0.0350	0.0400	0.0350	0.0400	0.000%	6,287	-37.500%
2024-06-14	0.0350	0.0400	0.0350	0.0400	0.000%	15,100	-37.500%
2024-06-13	0.0400	0.0400	0.0400	0.0400	0.000%	12,100	-37.500%
2024-06-12	0.0400	0.0400	0.0400	0.0400	0.000%	10,100	-37.500%
2024-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	12,100	-37.500%
2024-06-10	0.0400	0.0450	0.0400	0.0400	0.000%	15,144	-37.500%
2024-06-07	0.0400	0.0400	0.0400	0.0400	-11.111%	108,500	-37.500%
2024-06-06	0.0450	0.0450	0.0450	0.0450	0.000%	2,200	-44.444%
2024-06-05	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	-44.444%
2024-06-04	0.0400	0.0450	0.0400	0.0450	0.000%	100,040	-44.444%
2024-06-03	0.0450	0.0450	0.0450	0.0450	0.000%	14,000	-44.444%
2024-05-31	0.0450	0.0450	0.0450	0.0450	0.000%	21,844	-44.444%
2024-05-30	0.0450	0.0450	0.0400	0.0450	0.000%	232,875	-44.444%
2024-05-29	0.0400	0.0450	0.0400	0.0450	0.000%	239,000	-44.444%
2024-05-28	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-44.444%
2024-05-27	0.0400	0.0450	0.0400	0.0450	0.000%	68,000	-44.444%
2024-05-24	0.0400	0.0450	0.0400	0.0450	0.000%	151,100	-44.444%
2024-05-23	0.0400	0.0450	0.0400	0.0450	0.000%	23,000	-44.444%
2024-05-22	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	-44.444%
2024-05-21	0.0400	0.0500	0.0400	0.0450	+12.500%	1,243,490	-44.444%
2024-05-17	0.0500	0.0500	0.0400	0.0400	0.000%	49,500	-37.500%
2024-03-22	0.0400	0.0400	0.0350	0.0400	0.000%	101,000	-37.500%
2024-03-21	0.0350	0.0400	0.0350	0.0400	0.000%	225,000	-37.500%
2024-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	-37.500%
2024-03-19	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	-37.500%
2024-03-14	0.0450	0.0450	0.0400	0.0400	-11.111%	178,155	-37.500%
2024-03-13	0.0450	0.0450	0.0400	0.0450	0.000%	207,844	-44.444%
2024-03-12	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-44.444%
2024-03-11	0.0450	0.0450	0.0450	0.0450	-10.000%	30,000	-44.444%
2024-03-06	0.0400	0.0550	0.0350	0.0500	+25.000%	1,921,000	-50.000%
2024-03-05	0.0350	0.0400	0.0350	0.0400	+14.286%	2,115,000	-37.500%
2024-03-04	0.0350	0.0350	0.0350	0.0350	-22.222%	2,246,380	-28.571%
2024-03-01	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	-44.444%
2024-02-29	0.0450	0.0450	0.0450	0.0450	0.000%	17,960	-44.444%
2024-02-28	0.0400	0.0450	0.0400	0.0450	+12.500%	218,000	-44.444%
2024-02-27	0.0400	0.0400	0.0350	0.0400	0.000%	7,000	-37.500%
2024-02-26	0.0350	0.0400	0.0350	0.0400	0.000%	19,148	-37.500%
2024-02-23	0.0450	0.0450	0.0400	0.0400	-11.111%	63,500	-37.500%
2024-02-22	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-44.444%
2024-02-21	0.0450	0.0450	0.0450	0.0450	0.000%	11,000	-44.444%
2024-02-20	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-44.444%
2024-02-16	0.0400	0.0450	0.0400	0.0450	+12.500%	310,965	-44.444%
2024-02-15	0.0350	0.0400	0.0350	0.0400	0.000%	42,000	-37.500%
2024-02-13	0.0400	0.0400	0.0400	0.0400	-11.111%	51,000	-37.500%
2024-02-09	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-44.444%
2024-02-08	0.0450	0.0450	0.0450	0.0450	0.000%	30,000	-44.444%
2024-02-07	0.0400	0.0450	0.0400	0.0450	0.000%	148,000	-44.444%
2024-02-06	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-44.444%
2024-02-05	0.0450	0.0450	0.0450	0.0450	0.000%	5,002	-44.444%
2024-02-02	0.0450	0.0450	0.0450	0.0450	0.000%	14,745	-44.444%
2024-02-01	0.0400	0.0450	0.0400	0.0450	+12.500%	186,180	-44.444%
2024-01-31	0.0400	0.0450	0.0400	0.0400	0.000%	33,100	-37.500%
2024-01-29	0.0400	0.0400	0.0400	0.0400	0.000%	15,900	-37.500%
2024-01-26	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	-37.500%
2024-01-25	0.0400	0.0400	0.0400	0.0400	0.000%	42,000	-37.500%
2024-01-24	0.0400	0.0400	0.0400	0.0400	+14.286%	8,000	-37.500%
2024-01-23	0.0350	0.0350	0.0350	0.0350	-12.500%	58,000	-28.571%
2024-01-22	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-37.500%
2024-01-18	0.0400	0.0400	0.0350	0.0400	0.000%	199,500	-37.500%
2024-01-17	0.0350	0.0400	0.0350	0.0400	+14.286%	91,100	-37.500%
2024-01-16	0.0350	0.0350	0.0350	0.0350	-12.500%	13,600	-28.571%
2024-01-12	0.0350	0.0400	0.0350	0.0400	+14.286%	6,000	-37.500%
2024-01-11	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-28.571%
2024-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-37.500%
2024-01-09	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-37.500%
2024-01-08	0.0400	0.0400	0.0350	0.0400	0.000%	14,000	-37.500%
2024-01-05	0.0350	0.0400	0.0350	0.0400	0.000%	11,100	-37.500%
2024-01-04	0.0350	0.0400	0.0350	0.0400	0.000%	12,000	-37.500%
2024-01-03	0.0350	0.0400	0.0350	0.0400	0.000%	57,000	-37.500%
2024-01-02	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-37.500%
2023-12-29	0.0350	0.0350	0.0350	0.0350	0.000%	11,100	-28.571%
2023-12-28	0.0350	0.0350	0.0350	0.0350	-12.500%	40,000	-28.571%
2023-12-27	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-37.500%
2023-12-22	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	-37.500%
2023-12-21	0.0400	0.0400	0.0400	0.0400	0.000%	5,016	-37.500%
2023-12-20	0.0300	0.0400	0.0300	0.0400	0.000%	59,100	-37.500%
2023-12-19	0.0350	0.0400	0.0350	0.0400	+14.286%	61,700	-37.500%
2023-12-18	0.0300	0.0350	0.0300	0.0350	0.000%	50,000	-28.571%
2023-12-15	0.0350	0.0350	0.0350	0.0350	0.000%	11,100	-28.571%
2023-12-14	0.0350	0.0350	0.0350	0.0350	0.000%	51,220	-28.571%
2023-12-13	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2023-12-12	0.0350	0.0350	0.0350	0.0350	0.000%	5,100	-28.571%
2023-12-11	0.0350	0.0350	0.0350	0.0350	0.000%	26,100	-28.571%
2023-12-08	0.0350	0.0350	0.0350	0.0350	0.000%	5,100	-28.571%
2023-12-07	0.0350	0.0350	0.0350	0.0350	0.000%	69,000	-28.571%
2023-12-06	0.0400	0.0400	0.0350	0.0350	-12.500%	14,000	-28.571%
2023-12-04	0.0400	0.0400	0.0350	0.0400	0.000%	74,000	-37.500%
2023-12-01	0.0350	0.0400	0.0350	0.0400	+14.286%	457,000	-37.500%
2023-11-30	0.0350	0.0350	0.0350	0.0350	0.000%	19,100	-28.571%
2023-11-28	0.0300	0.0350	0.0300	0.0350	0.000%	46,000	-28.571%
2023-11-22	0.0350	0.0350	0.0350	0.0350	0.000%	24,000	-28.571%
2023-11-21	0.0300	0.0350	0.0300	0.0350	0.000%	115,000	-28.571%
2023-11-16	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2023-11-15	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2023-11-14	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	-28.571%
2023-11-13	0.0350	0.0350	0.0300	0.0300	-14.286%	30,000	-16.667%
2023-11-10	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-28.571%
2023-11-09	0.0350	0.0350	0.0350	0.0350	0.000%	5,518	-28.571%
2023-11-07	0.0300	0.0350	0.0300	0.0350	+16.667%	33,800	-28.571%
2023-11-06	0.0300	0.0300	0.0300	0.0300	-14.286%	29,000	-16.667%
2023-11-02	0.0350	0.0350	0.0350	0.0350	0.000%	64,400	-28.571%
2023-11-01	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-28.571%
2023-10-31	0.0300	0.0350	0.0300	0.0350	0.000%	22,000	-28.571%
2023-10-30	0.0300	0.0350	0.0300	0.0350	-12.500%	211,000	-28.571%
2023-10-27	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-37.500%
2023-10-26	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	-37.500%
2023-10-25	0.0350	0.0400	0.0350	0.0400	0.000%	7,000	-37.500%
2023-10-24	0.0350	0.0400	0.0350	0.0400	+14.286%	95,000	-37.500%
2023-10-23	0.0350	0.0350	0.0350	0.0350	-12.500%	65,000	-28.571%
2023-10-20	0.0400	0.0400	0.0350	0.0400	0.000%	14,000	-37.500%
2023-10-18	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-37.500%
2023-10-17	0.0350	0.0400	0.0350	0.0400	+14.286%	81,000	-37.500%
2023-10-16	0.0350	0.0350	0.0350	0.0350	-12.500%	30,000	-28.571%
2023-10-13	0.0350	0.0400	0.0350	0.0400	+14.286%	141,000	-37.500%
2023-10-12	0.0350	0.0350	0.0300	0.0350	0.000%	97,000	-28.571%
2023-10-11	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-28.571%
2023-10-10	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-28.571%
2023-10-06	0.0350	0.0350	0.0350	0.0350	+16.667%	18,000	-28.571%
2023-10-05	0.0350	0.0350	0.0300	0.0300	-14.286%	42,000	-16.667%
2023-10-04	0.0350	0.0350	0.0350	0.0350	0.000%	800,000	-28.571%
2023-10-03	0.0400	0.0400	0.0350	0.0350	-12.500%	30,000	-28.571%
2023-10-02	0.0350	0.0400	0.0300	0.0400	0.000%	621,000	-37.500%
2023-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2023-09-28	0.0400	0.0400	0.0350	0.0400	-11.111%	1,582,000	-37.500%
2023-09-27	0.0450	0.0450	0.0450	0.0450	-10.000%	29,000	-44.444%
2023-09-26	0.0450	0.0500	0.0450	0.0500	+11.111%	34,000	-50.000%
2023-09-25	0.0450	0.0500	0.0450	0.0450	-10.000%	266,503	-44.444%
2023-09-22	0.0500	0.0500	0.0500	0.0500	+11.111%	7,000	-50.000%
2023-09-21	0.0450	0.0500	0.0450	0.0450	-10.000%	167,000	-44.444%
2023-09-20	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-50.000%
2023-09-19	0.0450	0.0500	0.0450	0.0500	0.000%	13,000	-50.000%
2023-09-18	0.0550	0.0550	0.0500	0.0500	-9.091%	128,100	-50.000%
2023-09-15	0.0550	0.0550	0.0550	0.0550	-8.333%	32,300	-54.545%
2023-09-14	0.0600	0.0600	0.0600	0.0600	+9.091%	5,000	-58.333%
2023-09-12	0.0550	0.0550	0.0550	0.0550	0.000%	17,006	-54.545%
2023-09-11	0.0500	0.0550	0.0500	0.0550	0.000%	21,334	-54.545%
2023-09-08	0.0550	0.0600	0.0550	0.0550	0.000%	17,435	-54.545%
2023-09-07	0.0550	0.0550	0.0550	0.0550	0.000%	15,000	-54.545%
2023-09-06	0.0550	0.0550	0.0550	0.0550	0.000%	68,000	-54.545%
2023-09-05	0.0500	0.0550	0.0500	0.0550	+10.000%	88,200	-54.545%
2023-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	1,025	-50.000%
2023-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-50.000%
2023-08-30	0.0500	0.0500	0.0500	0.0500	0.000%	5,100	-50.000%
2023-08-29	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-50.000%
2023-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	12,424	-50.000%
2023-08-25	0.0450	0.0500	0.0450	0.0500	0.000%	7,256	-50.000%
2023-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-50.000%
2023-08-23	0.0500	0.0500	0.0450	0.0500	0.000%	88,000	-50.000%
2023-08-22	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-50.000%
2023-08-21	0.0500	0.0500	0.0450	0.0500	0.000%	289,412	-50.000%
2023-08-18	0.0500	0.0500	0.0450	0.0500	0.000%	24,210	-50.000%
2023-08-17	0.0450	0.0500	0.0450	0.0500	0.000%	143,000	-50.000%
2023-08-16	0.0500	0.0500	0.0500	0.0500	0.000%	31,000	-50.000%
2023-08-15	0.0450	0.0500	0.0450	0.0500	0.000%	39,000	-50.000%
2023-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	5,040	-50.000%
2023-08-11	0.0450	0.0500	0.0450	0.0500	0.000%	61,566	-50.000%
2023-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	15,843	-50.000%
2023-08-09	0.0500	0.0500	0.0500	0.0500	0.000%	5,100	-50.000%
2023-08-08	0.0500	0.0500	0.0450	0.0500	-9.091%	21,371	-50.000%
2023-08-04	0.0500	0.0550	0.0500	0.0550	+10.000%	15,100	-54.545%
2023-08-03	0.0550	0.0550	0.0500	0.0500	0.000%	6,090	-50.000%
2023-08-02	0.0550	0.0550	0.0500	0.0500	-9.091%	42,000	-50.000%
2023-08-01	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-54.545%
2023-07-31	0.0550	0.0550	0.0500	0.0500	-9.091%	17,676	-50.000%
2023-07-28	0.0500	0.0550	0.0500	0.0550	0.000%	35,100	-54.545%
2023-07-27	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-54.545%
2023-07-26	0.0500	0.0550	0.0500	0.0550	+10.000%	8,000	-54.545%
2023-07-25	0.0550	0.0550	0.0500	0.0500	-9.091%	81,000	-50.000%
2023-07-24	0.0600	0.0600	0.0550	0.0550	0.000%	11,675	-54.545%
2023-07-21	0.0500	0.0600	0.0500	0.0550	0.000%	119,000	-54.545%
2023-07-20	0.0600	0.0600	0.0550	0.0550	0.000%	7,000	-54.545%
2023-07-19	0.0550	0.0550	0.0550	0.0550	-8.333%	5,000	-54.545%
2023-07-18	0.0550	0.0600	0.0550	0.0600	+9.091%	8,000	-58.333%
2023-07-17	0.0500	0.0550	0.0500	0.0550	0.000%	84,630	-54.545%
2023-07-14	0.0550	0.0550	0.0550	0.0550	0.000%	8,000	-54.545%
2023-07-13	0.0500	0.0550	0.0500	0.0550	+10.000%	123,000	-54.545%
2023-07-12	0.0500	0.0500	0.0500	0.0500	-9.091%	116,301	-50.000%
2023-07-11	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-54.545%
2023-07-10	0.0500	0.0550	0.0500	0.0550	0.000%	10,000	-54.545%
2023-07-07	0.0550	0.0550	0.0550	0.0550	+10.000%	16,368	-54.545%
2023-07-05	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-50.000%
2023-07-04	0.0550	0.0550	0.0500	0.0500	-9.091%	98,000	-50.000%
2023-06-30	0.0550	0.0550	0.0550	0.0550	+10.000%	3,000	-54.545%
2023-06-29	0.0500	0.0500	0.0500	0.0500	-9.091%	177,000	-50.000%
2023-06-28	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-54.545%
2023-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	36,000	-50.000%
2023-06-26	0.0550	0.0550	0.0500	0.0500	-9.091%	19,000	-50.000%
2023-06-23	0.0550	0.0550	0.0500	0.0550	+10.000%	39,000	-54.545%
2023-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	98,000	-50.000%
2023-06-21	0.0500	0.0550	0.0500	0.0500	-9.091%	256,000	-50.000%
2023-06-19	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-54.545%
2023-06-16	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-54.545%
2023-06-14	0.0550	0.0550	0.0550	0.0550	0.000%	21,000	-54.545%
2023-06-13	0.0550	0.0550	0.0550	0.0550	-8.333%	138,000	-54.545%
2023-06-12	0.0550	0.0600	0.0550	0.0600	0.000%	83,000	-58.333%
2023-06-09	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	-58.333%
2023-06-08	0.0600	0.0650	0.0600	0.0600	0.000%	29,000	-58.333%
2023-06-07	0.0600	0.0600	0.0600	0.0600	0.000%	25,400	-58.333%
2023-06-06	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-58.333%
2023-06-05	0.0550	0.0600	0.0550	0.0600	0.000%	4,500	-58.333%
2023-06-01	0.0650	0.0650	0.0600	0.0600	-7.692%	546,000	-58.333%
2023-05-31	0.0650	0.0650	0.0650	0.0650	0.000%	77,000	-61.538%
2023-05-30	0.0700	0.0700	0.0600	0.0650	0.000%	120,875	-61.538%
2023-05-26	0.0650	0.0650	0.0650	0.0650	0.000%	83,000	-61.538%
2023-05-25	0.0650	0.0700	0.0650	0.0650	0.000%	67,000	-61.538%
2023-05-24	0.0600	0.0650	0.0600	0.0650	0.000%	10,750	-61.538%
2023-05-23	0.0600	0.0650	0.0600	0.0650	+8.333%	56,000	-61.538%
2023-05-19	0.0600	0.0600	0.0600	0.0600	0.000%	15,074	-58.333%
2023-05-18	0.0600	0.0600	0.0550	0.0600	-7.692%	159,000	-58.333%
2023-05-17	0.0650	0.0650	0.0650	0.0650	0.000%	6,000	-61.538%
2023-05-16	0.0600	0.0650	0.0600	0.0650	0.000%	11,000	-61.538%
2023-05-15	0.0600	0.0650	0.0600	0.0650	0.000%	18,000	-61.538%
2023-05-12	0.0650	0.0650	0.0600	0.0650	0.000%	46,000	-61.538%
2023-05-11	0.0650	0.0650	0.0600	0.0650	0.000%	19,000	-61.538%
2023-05-10	0.0650	0.0650	0.0600	0.0650	0.000%	10,000	-61.538%
2023-05-09	0.0650	0.0650	0.0600	0.0650	0.000%	40,000	-61.538%
2023-05-08	0.0600	0.0650	0.0600	0.0650	+8.333%	59,000	-61.538%
2023-05-05	0.0600	0.0600	0.0600	0.0600	0.000%	14,540	-58.333%
2023-05-04	0.0550	0.0600	0.0550	0.0600	0.000%	73,000	-58.333%
2023-05-03	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-58.333%
2023-05-02	0.0550	0.0600	0.0550	0.0600	0.000%	51,000	-58.333%
2023-05-01	0.0600	0.0600	0.0500	0.0600	0.000%	243,633	-58.333%
2023-04-28	0.0600	0.0600	0.0550	0.0600	0.000%	64,000	-58.333%
2023-04-27	0.0650	0.0650	0.0550	0.0600	-7.692%	601,533	-58.333%
2023-04-26	0.0650	0.0650	0.0600	0.0650	+8.333%	58,003	-61.538%
2023-04-25	0.0600	0.0600	0.0600	0.0600	-7.692%	100,000	-58.333%
2023-04-24	0.0700	0.0700	0.0600	0.0650	0.000%	129,000	-61.538%
2023-04-21	0.0650	0.0700	0.0650	0.0650	0.000%	312,000	-61.538%
2023-04-20	0.0700	0.0700	0.0600	0.0650	-7.143%	287,380	-61.538%
2023-04-19	0.0600	0.0700	0.0600	0.0700	0.000%	5,000	-64.286%
2023-04-18	0.0650	0.0700	0.0650	0.0700	0.000%	114,000	-64.286%
2023-04-17	0.0650	0.0700	0.0650	0.0700	0.000%	3,500	-64.286%
2023-04-14	0.0700	0.0700	0.0680	0.0700	0.000%	33,000	-64.286%
2023-04-13	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-64.286%
2023-04-12	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-64.286%
2023-04-11	0.0650	0.0700	0.0650	0.0700	0.000%	95,000	-64.286%
2023-04-10	0.0650	0.0700	0.0650	0.0700	0.000%	327,000	-64.286%
2023-04-06	0.0700	0.0700	0.0700	0.0700	0.000%	49,000	-64.286%
2023-04-05	0.0700	0.0700	0.0700	0.0700	-6.667%	287,000	-64.286%
2023-04-04	0.0700	0.0750	0.0700	0.0750	0.000%	110,000	-66.667%
2023-04-03	0.0750	0.0750	0.0700	0.0750	-6.250%	87,000	-66.667%
2023-03-31	0.0750	0.0800	0.0750	0.0800	0.000%	12,204	-68.750%
2023-03-30	0.0750	0.0800	0.0750	0.0800	+6.667%	36,300	-68.750%
2023-03-29	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	-66.667%
2023-03-28	0.0750	0.0750	0.0750	0.0750	0.000%	16,600	-66.667%
2023-03-27	0.0700	0.0750	0.0700	0.0750	+7.143%	46,000	-66.667%
2023-03-24	0.0700	0.0700	0.0650	0.0700	+7.692%	163,000	-64.286%
2023-03-23	0.0800	0.0800	0.0650	0.0650	-18.750%	655,819	-61.538%
2023-03-22	0.0800	0.0800	0.0800	0.0800	+6.667%	258,000	-68.750%
2023-03-20	0.0700	0.0750	0.0700	0.0750	0.000%	138,000	-66.667%
2023-03-17	0.0750	0.0800	0.0750	0.0750	0.000%	220,000	-66.667%
2023-03-16	0.0750	0.0750	0.0750	0.0750	+7.143%	5,000	-66.667%
2023-03-15	0.0750	0.0750	0.0700	0.0700	-6.667%	49,500	-64.286%
2023-03-13	0.0800	0.0800	0.0700	0.0750	+7.143%	28,834	-66.667%
2023-03-10	0.0750	0.0750	0.0700	0.0700	-6.667%	6,000	-64.286%
2023-03-09	0.0800	0.0800	0.0750	0.0750	0.000%	6,000	-66.667%
2023-03-08	0.0800	0.0800	0.0750	0.0750	-6.250%	107,500	-66.667%
2023-03-07	0.0750	0.0850	0.0750	0.0800	0.000%	475,537	-68.750%
2023-03-06	0.0650	0.0800	0.0650	0.0800	+14.286%	154,000	-68.750%
2023-03-03	0.0700	0.0700	0.0650	0.0700	+16.667%	19,000	-64.286%
2023-03-02	0.0750	0.0750	0.0600	0.0600	-20.000%	129,000	-58.333%
2023-03-01	0.0700	0.0750	0.0650	0.0750	+7.143%	193,500	-66.667%
2023-02-28	0.0650	0.0700	0.0650	0.0700	+7.692%	37,000	-64.286%
2023-02-27	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	-61.538%
2023-02-24	0.0750	0.0750	0.0600	0.0600	-20.000%	318,035	-58.333%
2023-02-23	0.0700	0.0750	0.0650	0.0750	+7.143%	135,000	-66.667%
2023-02-22	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-64.286%
2023-02-21	0.0750	0.0750	0.0700	0.0700	-6.667%	24,000	-64.286%
2023-02-17	0.0700	0.0750	0.0700	0.0750	0.000%	25,000	-66.667%
2023-02-16	0.0700	0.0750	0.0700	0.0750	+7.143%	15,005	-66.667%
2023-02-15	0.0750	0.0750	0.0700	0.0700	-6.667%	39,014	-64.286%
2023-02-14	0.0700	0.0750	0.0700	0.0750	+7.143%	29,000	-66.667%
2023-02-13	0.0650	0.0700	0.0650	0.0700	0.000%	29,200	-64.286%
2023-02-10	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-64.286%
2023-02-09	0.0700	0.0700	0.0700	0.0700	-6.667%	43,711	-64.286%
2023-02-08	0.0750	0.0750	0.0750	0.0750	0.000%	5,008	-66.667%
2023-02-07	0.0750	0.0750	0.0700	0.0750	-6.250%	67,001	-66.667%
2023-02-06	0.0800	0.0800	0.0800	0.0800	0.000%	1,001	-68.750%
2023-02-03	0.0700	0.0800	0.0700	0.0800	+6.667%	90,000	-68.750%
2023-02-02	0.0700	0.0750	0.0700	0.0750	0.000%	161,000	-66.667%
2023-02-01	0.0750	0.0800	0.0750	0.0750	0.000%	22,010	-66.667%
2023-01-31	0.0750	0.0800	0.0750	0.0750	-6.250%	43,560	-66.667%
2023-01-30	0.0800	0.0800	0.0800	0.0800	0.000%	5,175	-68.750%
2023-01-27	0.0800	0.0800	0.0800	0.0800	0.000%	21,000	-68.750%
2023-01-26	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-68.750%
2023-01-25	0.0800	0.0800	0.0800	0.0800	0.000%	6,000	-68.750%
2023-01-24	0.0850	0.0850	0.0750	0.0800	-5.882%	360,150	-68.750%
2023-01-23	0.0850	0.0850	0.0800	0.0850	+6.250%	133,853	-70.588%
2023-01-20	0.0850	0.0900	0.0750	0.0800	-5.882%	249,800	-68.750%
2023-01-19	0.0950	0.1050	0.0700	0.0850	+6.250%	1,022,553	-70.588%
2023-01-18	0.0750	0.0800	0.0750	0.0800	+6.667%	164,000	-68.750%
2023-01-17	0.0700	0.0750	0.0700	0.0750	+7.143%	50,384	-66.667%
2023-01-16	0.0700	0.0700	0.0700	0.0700	0.000%	16,900	-64.286%
2023-01-13	0.0700	0.0750	0.0700	0.0700	0.000%	121,000	-64.286%
2023-01-12	0.0600	0.0700	0.0600	0.0700	0.000%	17,200	-64.286%
2023-01-11	0.0650	0.0700	0.0650	0.0700	+7.692%	15,000	-64.286%
2023-01-10	0.0650	0.0700	0.0650	0.0650	0.000%	88,557	-61.538%
2023-01-09	0.0600	0.0650	0.0600	0.0650	+8.333%	90,851	-61.538%
2023-01-06	0.0600	0.0600	0.0600	0.0600	+9.091%	44,100	-58.333%
2023-01-05	0.0550	0.0550	0.0550	0.0550	-8.333%	57,050	-54.545%
2023-01-04	0.0600	0.0600	0.0550	0.0600	0.000%	197,700	-58.333%
2023-01-03	0.0600	0.0600	0.0600	0.0600	0.000%	33,851	-58.333%
2022-12-30	0.0600	0.0600	0.0550	0.0600	+9.091%	158,000	-58.333%
2022-12-29	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-54.545%
2022-12-28	0.0600	0.0600	0.0550	0.0550	-8.333%	38,000	-54.545%
2022-12-23	0.0550	0.0600	0.0500	0.0600	+9.091%	607,520	-58.333%
2022-12-22	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-54.545%
2022-12-21	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-54.545%
2022-12-20	0.0500	0.0550	0.0500	0.0550	+10.000%	67,000	-54.545%
2022-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	29,100	-50.000%
2022-12-16	0.0500	0.0500	0.0500	0.0500	-9.091%	230,000	-50.000%
2022-12-15	0.0550	0.0550	0.0500	0.0550	0.000%	58,000	-54.545%
2022-12-14	0.0550	0.0550	0.0550	0.0550	0.000%	10,500	-54.545%
2022-12-13	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-54.545%
2022-12-12	0.0550	0.0550	0.0500	0.0500	-9.091%	52,000	-50.000%
2022-12-09	0.0500	0.0550	0.0500	0.0550	+10.000%	112,000	-54.545%
2022-12-08	0.0500	0.0550	0.0500	0.0500	0.000%	114,000	-50.000%
2022-12-07	0.0500	0.0500	0.0500	0.0500	0.000%	86,402	-50.000%
2022-12-06	0.0500	0.0500	0.0500	0.0500	0.000%	250,054	-50.000%
2022-12-05	0.0500	0.0550	0.0500	0.0500	0.000%	130,000	-50.000%
2022-12-02	0.0500	0.0500	0.0500	0.0500	-9.091%	797,000	-50.000%
2022-12-01	0.0550	0.0550	0.0500	0.0550	0.000%	783,580	-54.545%
2022-11-30	0.0550	0.0550	0.0500	0.0550	0.000%	1,638,000	-54.545%
2022-11-29	0.0550	0.0550	0.0550	0.0550	-8.333%	547,100	-54.545%
2022-11-28	0.0600	0.0600	0.0600	0.0600	0.000%	88,000	-58.333%
2022-11-25	0.0650	0.0650	0.0600	0.0600	-14.286%	234,000	-58.333%
2022-11-24	0.0650	0.0700	0.0650	0.0700	0.000%	34,000	-64.286%
2022-11-23	0.0700	0.0700	0.0650	0.0700	+7.692%	96,494	-64.286%
2022-11-22	0.0650	0.0650	0.0600	0.0650	0.000%	53,500	-61.538%
2022-11-21	0.0700	0.0700	0.0650	0.0650	-7.143%	50,000	-61.538%
2022-11-18	0.0650	0.0700	0.0650	0.0700	+7.692%	51,030	-64.286%
2022-11-17	0.0550	0.0700	0.0550	0.0650	+8.333%	140,000	-61.538%
2022-11-16	0.0600	0.0600	0.0600	0.0600	-7.692%	165,647	-58.333%
2022-11-15	0.0700	0.0700	0.0600	0.0650	-7.143%	66,923	-61.538%
2022-11-14	0.0700	0.0700	0.0650	0.0700	0.000%	8,000	-64.286%
2022-11-11	0.0550	0.0700	0.0550	0.0700	+16.667%	198,880	-64.286%
2022-11-09	0.0600	0.0600	0.0550	0.0600	0.000%	21,000	-58.333%
2022-11-08	0.0550	0.0600	0.0550	0.0600	+9.091%	153,000	-58.333%
2022-11-07	0.0500	0.0550	0.0500	0.0550	0.000%	67,000	-54.545%
2022-11-02	0.0550	0.0600	0.0550	0.0550	0.000%	276,500	-54.545%

.dark-mode .KJ28T0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJ28T0{ color: #333333; background-color: white; border: 2px solid #333333; }GCXGRANITE CREEK COPPER LTDstock CVE

GCX
GRANITE CREEK COPPER LTD
stock CVE