Dark

GCN
GOLDCLIFF RESOURCE CORP
stock CVE

Inactive

Aug 2, 2024

0.0250CAD+66.667%(+0.0100)91,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0200	0.0250	0.0200	0.0250	+66.667%	91,000	0.000%
2024-07-31	0.0200	0.0200	0.0150	0.0150	-25.000%	8,001	+66.667%
2024-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	21,000	+25.000%
2024-07-18	0.0200	0.0200	0.0200	0.0200	-20.000%	204,000	+25.000%
2024-07-11	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	0.000%
2024-07-04	0.0250	0.0250	0.0250	0.0250	+25.000%	124,045	0.000%
2024-07-03	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	+25.000%
2024-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	6,500	+25.000%
2024-06-28	0.0150	0.0200	0.0150	0.0200	-20.000%	61,000	+25.000%
2024-06-26	0.0250	0.0250	0.0250	0.0250	+25.000%	74,000	0.000%
2024-06-25	0.0200	0.0200	0.0200	0.0200	-20.000%	50,000	+25.000%
2024-06-21	0.0200	0.0300	0.0150	0.0250	+25.000%	487,000	0.000%
2024-06-14	0.0300	0.0300	0.0200	0.0200	-33.333%	374,000	+25.000%
2024-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	50,100	-16.667%
2024-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	63,000	-16.667%
2024-06-06	0.0350	0.0350	0.0300	0.0300	-25.000%	148,000	-16.667%
2024-06-03	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-37.500%
2024-05-29	0.0400	0.0400	0.0400	0.0400	+14.286%	20,000	-37.500%
2024-05-28	0.0350	0.0350	0.0350	0.0350	-12.500%	79,000	-28.571%
2024-05-23	0.0400	0.0400	0.0400	0.0400	0.000%	95,719	-37.500%
2024-05-22	0.0350	0.0400	0.0350	0.0400	-20.000%	60,000	-37.500%
2024-05-21	0.0350	0.0500	0.0300	0.0500	+66.667%	51,000	-50.000%
2024-05-17	0.0300	0.0300	0.0300	0.0300	+20.000%	90,000	-16.667%
2024-05-15	0.0250	0.0250	0.0250	0.0250	+25.000%	263,000	0.000%
2024-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	80,000	+25.000%
2024-05-07	0.0150	0.0200	0.0150	0.0200	0.000%	320,000	+25.000%
2024-04-26	0.0200	0.0200	0.0200	0.0200	+100.000%	15,000	+25.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	335,000	+150.000%
2024-04-22	0.0100	0.0100	0.0100	0.0100	-50.000%	6,000	+150.000%
2024-04-17	0.0200	0.0200	0.0200	0.0200	-20.000%	102,000	+25.000%
2024-04-15	0.0250	0.0250	0.0250	0.0250	+66.667%	34,000	0.000%
2024-04-11	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+66.667%
2024-04-10	0.0150	0.0150	0.0150	0.0150	-25.000%	590,000	+66.667%
2024-04-09	0.0200	0.0200	0.0200	0.0200	+33.333%	45,000	+25.000%
2024-04-08	0.0200	0.0200	0.0150	0.0150	0.000%	276,000	+66.667%
2024-04-05	0.0150	0.0150	0.0150	0.0150	-25.000%	10,100	+66.667%
2024-04-02	0.0200	0.0250	0.0200	0.0200	0.000%	219,000	+25.000%
2024-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	79,000	+25.000%
2024-03-28	0.0200	0.0200	0.0150	0.0200	0.000%	140,001	+25.000%
2024-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	148,000	+25.000%
2024-03-21	0.0200	0.0200	0.0200	0.0200	-20.000%	108,000	+25.000%
2024-03-15	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	0.000%
2024-03-13	0.0250	0.0250	0.0250	0.0250	+25.000%	227,000	0.000%
2024-03-06	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2024-02-29	0.0200	0.0200	0.0200	0.0200	+33.333%	11,138	+25.000%
2024-02-28	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	+66.667%
2024-02-26	0.0200	0.0200	0.0200	0.0200	-20.000%	175,000	+25.000%
2024-02-23	0.0200	0.0250	0.0200	0.0250	+25.000%	30,000	0.000%
2024-02-21	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+25.000%
2024-02-15	0.0200	0.0200	0.0200	0.0200	0.000%	81,000	+25.000%
2024-02-14	0.0200	0.0200	0.0200	0.0200	-33.333%	30,000	+25.000%
2024-02-05	0.0250	0.0300	0.0250	0.0300	0.000%	110,500	-16.667%
2024-01-24	0.0250	0.0300	0.0250	0.0300	+20.000%	31,000	-16.667%
2024-01-19	0.0250	0.0250	0.0250	0.0250	0.000%	33,000	0.000%
2024-01-17	0.0250	0.0250	0.0250	0.0250	0.000%	23,000	0.000%
2024-01-16	0.0350	0.0350	0.0200	0.0250	-28.571%	176,000	0.000%
2024-01-02	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-28.571%
2023-12-27	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-16.667%
2023-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	113,000	0.000%
2023-12-14	0.0200	0.0250	0.0200	0.0250	0.000%	44,500	0.000%
2023-12-13	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	0.000%
2023-12-11	0.0200	0.0200	0.0200	0.0200	-20.000%	14,000	+25.000%
2023-12-06	0.0250	0.0250	0.0250	0.0250	0.000%	133,000	0.000%
2023-12-05	0.0250	0.0250	0.0250	0.0250	+25.000%	6,000	0.000%
2023-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+25.000%
2023-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	112,600	+25.000%
2023-11-22	0.0200	0.0200	0.0200	0.0200	-20.000%	100,000	+25.000%
2023-11-20	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	0.000%
2023-11-06	0.0250	0.0250	0.0250	0.0250	0.000%	95,000	0.000%
2023-11-03	0.0250	0.0250	0.0250	0.0250	-16.667%	48,000	0.000%
2023-10-26	0.0300	0.0300	0.0300	0.0300	+20.000%	100,000	-16.667%
2023-10-25	0.0250	0.0250	0.0250	0.0250	-16.667%	46,000	0.000%
2023-10-20	0.0300	0.0300	0.0300	0.0300	0.000%	49,000	-16.667%
2023-10-17	0.0300	0.0300	0.0300	0.0300	+20.000%	180,000	-16.667%
2023-10-16	0.0300	0.0300	0.0250	0.0250	-16.667%	121,000	0.000%
2023-10-06	0.0300	0.0300	0.0300	0.0300	-14.286%	3,550	-16.667%
2023-10-05	0.0300	0.0350	0.0300	0.0350	+16.667%	222,000	-28.571%
2023-10-03	0.0300	0.0300	0.0300	0.0300	+20.000%	8,000	-16.667%
2023-09-29	0.0200	0.0250	0.0200	0.0250	0.000%	185,000	0.000%
2023-09-28	0.0200	0.0250	0.0200	0.0250	0.000%	465,000	0.000%
2023-09-26	0.0250	0.0250	0.0250	0.0250	0.000%	83,000	0.000%
2023-09-25	0.0250	0.0250	0.0250	0.0250	-16.667%	20,000	0.000%
2023-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-16.667%
2023-09-12	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-16.667%
2023-09-11	0.0300	0.0300	0.0300	0.0300	+20.000%	76,000	-16.667%
2023-09-08	0.0250	0.0250	0.0250	0.0250	0.000%	30,001	0.000%
2023-09-07	0.0250	0.0250	0.0250	0.0250	-16.667%	200,000	0.000%
2023-09-06	0.0300	0.0300	0.0300	0.0300	0.000%	147,000	-16.667%
2023-09-01	0.0250	0.0300	0.0250	0.0300	0.000%	163,000	-16.667%
2023-08-31	0.0250	0.0300	0.0250	0.0300	+20.000%	56,000	-16.667%
2023-08-22	0.0250	0.0250	0.0250	0.0250	0.000%	131,000	0.000%
2023-08-16	0.0250	0.0250	0.0250	0.0250	0.000%	1,100	0.000%
2023-08-10	0.0250	0.0250	0.0250	0.0250	-16.667%	24,000	0.000%
2023-08-09	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-16.667%
2023-08-01	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	-16.667%
2023-07-31	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	0.000%
2023-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	0.000%
2023-07-10	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	0.000%
2023-07-07	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	0.000%
2023-06-30	0.0250	0.0250	0.0250	0.0250	-16.667%	11,000	0.000%
2023-06-28	0.0300	0.0300	0.0300	0.0300	0.000%	57,000	-16.667%
2023-06-26	0.0300	0.0300	0.0300	0.0300	-14.286%	7,000	-16.667%
2023-06-20	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2023-06-19	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2023-06-16	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2023-06-15	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-28.571%
2023-06-13	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-28.571%
2023-06-12	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-28.571%
2023-06-06	0.0350	0.0350	0.0350	0.0350	-12.500%	43,143	-28.571%
2023-06-02	0.0350	0.0400	0.0350	0.0400	0.000%	64,000	-37.500%
2023-06-01	0.0350	0.0400	0.0350	0.0400	0.000%	98,000	-37.500%
2023-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2023-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-37.500%
2023-05-25	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-37.500%
2023-05-24	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-37.500%
2023-05-15	0.0450	0.0450	0.0400	0.0400	-11.111%	21,000	-37.500%
2023-05-11	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-44.444%
2023-05-10	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	-44.444%
2023-05-05	0.0500	0.0500	0.0400	0.0450	-10.000%	412,000	-44.444%
2023-05-04	0.0550	0.0550	0.0500	0.0500	-16.667%	101,000	-50.000%
2023-05-02	0.0600	0.0600	0.0600	0.0600	+20.000%	4,000	-58.333%
2023-04-28	0.0500	0.0500	0.0500	0.0500	0.000%	11,000	-50.000%
2023-04-26	0.0550	0.0550	0.0500	0.0500	-9.091%	4,000	-50.000%
2023-04-25	0.0550	0.0550	0.0550	0.0550	+10.000%	9,000	-54.545%
2023-04-20	0.0500	0.0500	0.0500	0.0500	0.000%	20,002	-50.000%
2023-04-13	0.0500	0.0500	0.0500	0.0500	-16.667%	35,500	-50.000%
2023-04-11	0.0600	0.0600	0.0600	0.0600	+9.091%	5,900	-58.333%
2023-04-06	0.0550	0.0550	0.0550	0.0550	+10.000%	106,000	-54.545%
2023-04-05	0.0500	0.0500	0.0500	0.0500	+11.111%	39,000	-50.000%
2023-03-31	0.0450	0.0450	0.0450	0.0450	-10.000%	13,691	-44.444%
2023-03-29	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-50.000%
2023-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-50.000%
2023-03-23	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	-50.000%
2023-03-22	0.0500	0.0500	0.0400	0.0400	-20.000%	11,000	-37.500%
2023-03-21	0.0500	0.0500	0.0500	0.0500	+11.111%	16,000	-50.000%
2023-03-20	0.0500	0.0500	0.0450	0.0450	0.000%	30,500	-44.444%
2023-03-17	0.0500	0.0600	0.0450	0.0450	-25.000%	210,000	-44.444%
2023-03-14	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-58.333%
2023-03-13	0.0600	0.0600	0.0600	0.0600	+20.000%	4,000	-58.333%
2023-03-10	0.0500	0.0500	0.0500	0.0500	-16.667%	75,000	-50.000%
2023-03-09	0.0600	0.0600	0.0600	0.0600	+20.000%	3,000	-58.333%
2023-03-07	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	-50.000%
2023-03-03	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-50.000%
2023-03-02	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-50.000%
2023-03-01	0.0500	0.0600	0.0500	0.0500	+11.111%	119,000	-50.000%
2023-02-28	0.0400	0.0450	0.0400	0.0450	+28.571%	72,000	-44.444%
2023-02-27	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-28.571%
2023-02-24	0.0350	0.0350	0.0350	0.0350	-12.500%	9,000	-28.571%
2023-02-23	0.0450	0.0450	0.0400	0.0400	-11.111%	230,000	-37.500%
2023-02-22	0.0450	0.0450	0.0450	0.0450	-10.000%	41,000	-44.444%
2023-02-17	0.0500	0.0500	0.0500	0.0500	0.000%	14,000	-50.000%
2023-02-16	0.0550	0.0550	0.0500	0.0500	-9.091%	31,000	-50.000%
2023-02-07	0.0550	0.0550	0.0550	0.0550	0.000%	20,038	-54.545%
2023-02-06	0.0550	0.0550	0.0550	0.0550	0.000%	9,000	-54.545%
2023-02-03	0.0550	0.0550	0.0550	0.0550	0.000%	16,000	-54.545%
2023-02-02	0.0550	0.0550	0.0550	0.0550	-8.333%	2,500	-54.545%
2023-01-31	0.0550	0.0600	0.0550	0.0600	0.000%	57,000	-58.333%
2023-01-25	0.0600	0.0600	0.0600	0.0600	0.000%	80,000	-58.333%
2023-01-24	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	-58.333%
2023-01-23	0.0600	0.0600	0.0550	0.0550	-8.333%	6,000	-54.545%
2023-01-20	0.0600	0.0600	0.0600	0.0600	+20.000%	9,641	-58.333%
2023-01-19	0.0450	0.0500	0.0450	0.0500	+25.000%	209,000	-50.000%
2023-01-18	0.0400	0.0400	0.0350	0.0400	0.000%	32,000	-37.500%
2023-01-17	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-37.500%
2023-01-16	0.0400	0.0400	0.0400	0.0400	0.000%	21,000	-37.500%
2023-01-11	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-37.500%
2023-01-09	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-37.500%
2023-01-05	0.0400	0.0400	0.0400	0.0400	+14.286%	6,000	-37.500%
2023-01-04	0.0300	0.0350	0.0300	0.0350	+16.667%	193,000	-28.571%
2022-12-30	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-16.667%
2022-12-28	0.0300	0.0300	0.0300	0.0300	0.000%	42,500	-16.667%
2022-12-23	0.0300	0.0300	0.0300	0.0300	+20.000%	7,000	-16.667%
2022-12-22	0.0250	0.0250	0.0250	0.0250	-16.667%	43,000	0.000%
2022-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-16.667%
2022-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	-16.667%
2022-12-16	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-16.667%
2022-12-15	0.0350	0.0350	0.0300	0.0300	-25.000%	95,000	-16.667%
2022-12-12	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-37.500%
2022-12-09	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-37.500%
2022-12-05	0.0350	0.0350	0.0350	0.0350	0.000%	2,400	-28.571%
2022-12-02	0.0350	0.0350	0.0350	0.0350	0.000%	101,000	-28.571%
2022-11-30	0.0350	0.0350	0.0350	0.0350	0.000%	51,000	-28.571%
2022-11-29	0.0350	0.0350	0.0350	0.0350	0.000%	44,000	-28.571%
2022-11-25	0.0400	0.0400	0.0350	0.0350	-12.500%	32,000	-28.571%
2022-11-24	0.0400	0.0400	0.0400	0.0400	0.000%	46,000	-37.500%
2022-11-23	0.0400	0.0400	0.0400	0.0400	0.000%	256,000	-37.500%
2022-11-22	0.0400	0.0400	0.0400	0.0400	0.000%	82,580	-37.500%
2022-11-21	0.0400	0.0400	0.0400	0.0400	0.000%	21,000	-37.500%
2022-11-17	0.0450	0.0450	0.0400	0.0400	-11.111%	90,000	-37.500%
2022-11-15	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-44.444%
2022-11-14	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-44.444%
2022-11-11	0.0450	0.0450	0.0450	0.0450	0.000%	7,000	-44.444%
2022-11-09	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	-44.444%
2022-11-08	0.0450	0.0450	0.0400	0.0450	-10.000%	91,000	-44.444%
2022-11-07	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	-50.000%
2022-11-04	0.0450	0.0450	0.0400	0.0450	+12.500%	72,000	-44.444%
2022-10-27	0.0400	0.0400	0.0400	0.0400	-11.111%	32,000	-37.500%
2022-10-20	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	-44.444%
2022-10-19	0.0400	0.0400	0.0400	0.0400	0.000%	124,500	-37.500%
2022-10-17	0.0400	0.0400	0.0400	0.0400	0.000%	47,714	-37.500%
2022-10-14	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	-37.500%
2022-10-07	0.0450	0.0450	0.0450	0.0450	0.000%	36,000	-44.444%
2022-10-06	0.0450	0.0450	0.0450	0.0450	-10.000%	102,490	-44.444%
2022-10-04	0.0500	0.0500	0.0500	0.0500	+11.111%	7,000	-50.000%
2022-09-30	0.0450	0.0450	0.0450	0.0450	0.000%	58,000	-44.444%
2022-09-27	0.0450	0.0450	0.0450	0.0450	0.000%	31,000	-44.444%
2022-09-26	0.0450	0.0450	0.0450	0.0450	0.000%	80,000	-44.444%
2022-09-22	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-44.444%
2022-09-21	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	-44.444%
2022-09-19	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-44.444%
2022-09-12	0.0450	0.0450	0.0450	0.0450	0.000%	7,000	-44.444%
2022-09-02	0.0450	0.0450	0.0450	0.0450	0.000%	41,000	-44.444%
2022-09-01	0.0450	0.0450	0.0450	0.0450	0.000%	59,000	-44.444%
2022-08-31	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	-44.444%
2022-08-30	0.0500	0.0500	0.0500	0.0500	+11.111%	160,000	-50.000%
2022-08-29	0.0450	0.0450	0.0450	0.0450	-10.000%	7,000	-44.444%
2022-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	-50.000%
2022-08-24	0.0500	0.0500	0.0500	0.0500	+11.111%	50,290	-50.000%
2022-08-23	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-44.444%
2022-08-18	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-44.444%
2022-08-17	0.0400	0.0450	0.0400	0.0450	+12.500%	340,520	-44.444%
2022-08-16	0.0450	0.0450	0.0400	0.0400	-11.111%	328,000	-37.500%
2022-08-15	0.0450	0.0500	0.0450	0.0450	0.000%	173,000	-44.444%
2022-08-12	0.0500	0.0500	0.0450	0.0450	0.000%	74,500	-44.444%
2022-08-11	0.0450	0.0500	0.0400	0.0450	0.000%	152,500	-44.444%
2022-08-10	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-44.444%
2022-08-09	0.0450	0.0500	0.0450	0.0450	0.000%	165,500	-44.444%
2022-08-08	0.0450	0.0450	0.0450	0.0450	-18.182%	44,102	-44.444%
2022-08-03	0.0550	0.0550	0.0550	0.0550	+3.774%	7,500	-54.545%
2022-08-02	0.0550	0.0550	0.0500	0.0530	+6.000%	256,700	-52.830%
2022-07-29	0.0700	0.0700	0.0450	0.0500	-50.000%	1,691,803	-50.000%
2022-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-75.000%
2022-07-27	0.1000	0.1000	0.0900	0.1000	-4.762%	134,000	-75.000%
2022-07-26	0.1050	0.1050	0.1050	0.1050	-4.545%	32,000	-76.190%
2022-07-21	0.1000	0.1100	0.0950	0.1100	+10.000%	43,500	-77.273%
2022-07-20	0.1000	0.1000	0.1000	0.1000	-9.091%	12,500	-75.000%
2022-07-19	0.1000	0.1200	0.0950	0.1100	+15.789%	57,200	-77.273%
2022-07-18	0.1100	0.1100	0.0950	0.0950	-5.000%	20,000	-73.684%
2022-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	32,500	-75.000%
2022-07-11	0.1000	0.1050	0.1000	0.1000	-9.091%	83,000	-75.000%
2022-07-06	0.1100	0.1100	0.1100	0.1100	+10.000%	10,000	-77.273%
2022-07-05	0.1100	0.1100	0.1000	0.1000	-9.091%	71,500	-75.000%
2022-07-04	0.1150	0.1150	0.1100	0.1100	-4.348%	20,000	-77.273%
2022-06-30	0.1250	0.1300	0.1150	0.1150	-11.538%	41,400	-78.261%
2022-06-29	0.1300	0.1300	0.1300	0.1300	+18.182%	5,000	-80.769%
2022-06-28	0.1150	0.1150	0.1100	0.1100	-4.348%	6,000	-77.273%
2022-06-24	0.1300	0.1300	0.1100	0.1150	-8.000%	78,500	-78.261%
2022-06-23	0.1250	0.1250	0.1250	0.1250	+4.167%	1,000	-80.000%
2022-06-22	0.1300	0.1300	0.1200	0.1200	-14.286%	4,800	-79.167%
2022-06-21	0.1350	0.1400	0.1350	0.1400	+16.667%	8,000	-82.143%
2022-06-16	0.1250	0.1350	0.1200	0.1200	+4.348%	50,500	-79.167%
2022-06-14	0.1300	0.1300	0.1150	0.1150	-11.538%	3,850	-78.261%
2022-06-13	0.1300	0.1450	0.1200	0.1300	-3.704%	56,000	-80.769%
2022-06-08	0.1350	0.1350	0.1350	0.1350	0.000%	3,710	-81.481%
2022-06-07	0.1400	0.1400	0.1350	0.1350	-3.571%	23,500	-81.481%
2022-06-06	0.1400	0.1400	0.1400	0.1400	0.000%	3,000	-82.143%
2022-06-03	0.1400	0.1400	0.1400	0.1400	-3.448%	8,000	-82.143%
2022-06-02	0.1500	0.1550	0.1450	0.1450	+3.571%	38,002	-82.759%
2022-06-01	0.1400	0.1400	0.1400	0.1400	-3.448%	9,500	-82.143%
2022-05-31	0.1400	0.1450	0.1350	0.1450	-3.333%	29,500	-82.759%
2022-05-30	0.1550	0.1550	0.1500	0.1500	-3.226%	16,000	-83.333%
2022-05-27	0.1550	0.1550	0.1550	0.1550	+3.333%	65,000	-83.871%
2022-05-26	0.1500	0.1500	0.1500	0.1500	0.000%	7,000	-83.333%
2022-05-25	0.1400	0.1500	0.1400	0.1500	+11.111%	17,000	-83.333%
2022-05-24	0.1350	0.1350	0.1350	0.1350	0.000%	14,000	-81.481%
2022-05-20	0.1350	0.1350	0.1350	0.1350	0.000%	7,200	-81.481%
2022-05-19	0.1300	0.1350	0.1300	0.1350	+3.846%	7,000	-81.481%
2022-05-18	0.1300	0.1300	0.1300	0.1300	-3.704%	14,500	-80.769%
2022-05-17	0.1350	0.1350	0.1350	0.1350	0.000%	6,500	-81.481%
2022-05-16	0.1350	0.1350	0.1300	0.1350	+3.846%	9,000	-81.481%
2022-05-13	0.1350	0.1350	0.1300	0.1300	-3.704%	16,000	-80.769%
2022-05-12	0.1450	0.1500	0.1350	0.1350	-6.897%	20,500	-81.481%
2022-05-11	0.1450	0.1450	0.1450	0.1450	+3.571%	1,200	-82.759%
2022-05-10	0.1350	0.1500	0.1350	0.1400	0.000%	31,500	-82.143%
2022-05-09	0.1550	0.1550	0.1400	0.1400	-12.500%	10,828	-82.143%
2022-05-05	0.1350	0.1600	0.1300	0.1600	+18.519%	78,000	-84.375%
2022-05-04	0.1350	0.1350	0.1350	0.1350	0.000%	13,004	-81.481%
2022-05-03	0.1400	0.1400	0.1350	0.1350	-3.571%	5,850	-81.481%
2022-05-02	0.1450	0.1450	0.1400	0.1400	+3.704%	8,100	-82.143%
2022-04-28	0.1350	0.1350	0.1350	0.1350	+3.846%	600	-81.481%
2022-04-27	0.1400	0.1400	0.1300	0.1300	-7.143%	104,500	-80.769%
2022-04-26	0.1450	0.1450	0.1400	0.1400	-6.667%	71,100	-82.143%
2022-04-25	0.1600	0.1600	0.1500	0.1500	-9.091%	143,401	-83.333%
2022-04-22	0.1700	0.1700	0.1650	0.1650	-2.941%	240,000	-84.848%
2022-04-21	0.1600	0.1750	0.1600	0.1700	+17.241%	468,850	-85.294%
2022-04-20	0.1300	0.1750	0.1300	0.1450	+11.538%	437,600	-82.759%
2022-04-19	0.1250	0.1300	0.1200	0.1300	0.000%	98,000	-80.769%
2022-04-14	0.1300	0.1300	0.1300	0.1300	0.000%	3,500	-80.769%
2022-04-12	0.1300	0.1300	0.1300	0.1300	0.000%	9,200	-80.769%
2022-04-11	0.1300	0.1300	0.1250	0.1300	-3.704%	16,500	-80.769%
2022-04-08	0.1300	0.1350	0.1250	0.1350	+8.000%	95,051	-81.481%
2022-04-07	0.1300	0.1350	0.1250	0.1250	0.000%	102,074	-80.000%
2022-04-05	0.1250	0.1250	0.1250	0.1250	-3.846%	4,000	-80.000%
2022-04-01	0.1300	0.1300	0.1300	0.1300	-7.143%	5,000	-80.769%
2022-03-30	0.1400	0.1400	0.1300	0.1400	+3.704%	54,974	-82.143%
2022-03-25	0.1350	0.1350	0.1350	0.1350	0.000%	150,000	-81.481%
2022-03-24	0.1300	0.1350	0.1300	0.1350	0.000%	219,500	-81.481%
2022-03-23	0.1200	0.1350	0.1200	0.1350	+12.500%	102,450	-81.481%
2022-03-21	0.1200	0.1200	0.1200	0.1200	0.000%	2,500	-79.167%
2022-03-17	0.1200	0.1200	0.1200	0.1200	+9.091%	500	-79.167%
2022-03-16	0.1150	0.1150	0.1100	0.1100	-4.348%	7,350	-77.273%
2022-03-15	0.1150	0.1150	0.1150	0.1150	0.000%	4,500	-78.261%
2022-03-14	0.1150	0.1200	0.1150	0.1150	+4.545%	13,000	-78.261%
2022-03-10	0.1200	0.1200	0.1100	0.1100	0.000%	50,000	-77.273%
2022-03-09	0.1200	0.1200	0.1100	0.1100	-15.385%	21,000	-77.273%
2022-03-08	0.1100	0.1300	0.1050	0.1300	+18.182%	118,000	-80.769%
2022-03-07	0.1000	0.1100	0.1000	0.1100	+10.000%	10,100	-77.273%
2022-03-01	0.1000	0.1000	0.1000	0.1000	0.000%	27,230	-75.000%
2022-02-28	0.1000	0.1000	0.1000	0.1000	+5.263%	18,065	-75.000%
2022-02-24	0.0950	0.0950	0.0950	0.0950	0.000%	40,000	-73.684%
2022-02-23	0.0950	0.0950	0.0900	0.0950	0.000%	67,000	-73.684%
2022-02-22	0.0950	0.1000	0.0950	0.0950	+5.556%	86,000	-73.684%
2022-02-18	0.0900	0.0900	0.0900	0.0900	+5.882%	1,000	-72.222%
2022-02-17	0.0900	0.0900	0.0850	0.0850	-5.556%	62,700	-70.588%
2022-02-16	0.0950	0.0950	0.0900	0.0900	-5.263%	19,000	-72.222%
2022-02-15	0.1050	0.1100	0.0950	0.0950	-9.524%	165,000	-73.684%
2022-02-14	0.1050	0.1050	0.1050	0.1050	0.000%	5,000	-76.190%
2022-02-11	0.1050	0.1050	0.1050	0.1050	0.000%	15,000	-76.190%
2022-02-09	0.1100	0.1100	0.1050	0.1050	-8.696%	33,500	-76.190%
2022-02-08	0.1150	0.1150	0.1150	0.1150	0.000%	16,500	-78.261%
2022-02-07	0.1150	0.1150	0.1150	0.1150	+9.524%	10,250	-78.261%
2022-02-04	0.1050	0.1050	0.1050	0.1050	0.000%	4,500	-76.190%
2022-02-02	0.1050	0.1050	0.1050	0.1050	0.000%	20,500	-76.190%
2022-02-01	0.1050	0.1050	0.1050	0.1050	-8.696%	500	-76.190%
2022-01-31	0.1150	0.1150	0.1150	0.1150	+9.524%	21,200	-78.261%
2022-01-28	0.1050	0.1050	0.1050	0.1050	-8.696%	3,200	-76.190%
2022-01-25	0.1100	0.1150	0.1100	0.1150	0.000%	20,000	-78.261%
2022-01-24	0.1100	0.1150	0.1100	0.1150	+15.000%	50,000	-78.261%
2022-01-21	0.1200	0.1200	0.1000	0.1000	-25.926%	367,500	-75.000%
2022-01-20	0.1200	0.1350	0.1200	0.1350	+12.500%	213,000	-81.481%
2022-01-19	0.1200	0.1250	0.1150	0.1200	-7.692%	151,490	-79.167%
2022-01-18	0.1250	0.1350	0.1200	0.1300	+4.000%	122,500	-80.769%
2022-01-17	0.1150	0.1250	0.1150	0.1250	+8.696%	36,000	-80.000%
2022-01-14	0.1100	0.1150	0.1000	0.1150	+4.545%	63,404	-78.261%
2022-01-13	0.1050	0.1100	0.1050	0.1100	+15.789%	20,621	-77.273%
2022-01-12	0.0950	0.0950	0.0950	0.0950	-5.000%	2,538	-73.684%
2022-01-11	0.1050	0.1050	0.1000	0.1000	-4.762%	27,539	-75.000%
2022-01-10	0.1050	0.1050	0.1050	0.1050	+5.000%	8,000	-76.190%
2022-01-07	0.1050	0.1050	0.1000	0.1000	0.000%	60,689	-75.000%
2022-01-06	0.0900	0.1100	0.0900	0.1000	+11.111%	108,000	-75.000%
2022-01-04	0.0900	0.0900	0.0900	0.0900	0.000%	4,000	-72.222%
2021-12-31	0.0900	0.0900	0.0800	0.0900	+5.882%	176,000	-72.222%
2021-12-29	0.0850	0.0900	0.0850	0.0850	0.000%	29,000	-70.588%
2021-12-23	0.0850	0.0850	0.0850	0.0850	+6.250%	4,000	-70.588%
2021-12-21	0.0800	0.0850	0.0800	0.0800	0.000%	10,000	-68.750%
2021-12-20	0.0950	0.0950	0.0800	0.0800	-11.111%	71,000	-68.750%
2021-12-16	0.0950	0.0950	0.0900	0.0900	-5.263%	10,000	-72.222%
2021-12-15	0.0950	0.0950	0.0900	0.0950	0.000%	30,120	-73.684%
2021-12-14	0.0950	0.0950	0.0900	0.0950	+5.556%	11,000	-73.684%
2021-12-10	0.0950	0.0950	0.0900	0.0900	-10.000%	16,500	-72.222%
2021-12-09	0.1000	0.1000	0.1000	0.1000	0.000%	4,000	-75.000%
2021-12-06	0.1000	0.1000	0.1000	0.1000	+17.647%	9,700	-75.000%
2021-12-02	0.1000	0.1000	0.0850	0.0850	-26.087%	99,000	-70.588%
2021-12-01	0.1000	0.1150	0.1000	0.1150	+9.524%	15,000	-78.261%
2021-11-30	0.1000	0.1050	0.1000	0.1050	+16.667%	22,000	-76.190%
2021-11-26	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-72.222%
2021-11-25	0.0900	0.0900	0.0900	0.0900	0.000%	1,600	-72.222%
2021-11-24	0.1150	0.1150	0.0850	0.0900	-21.739%	90,500	-72.222%
2021-11-23	0.1100	0.1150	0.1100	0.1150	+4.545%	39,500	-78.261%
2021-11-22	0.1200	0.1200	0.1100	0.1100	-15.385%	27,500	-77.273%
2021-11-19	0.0800	0.1300	0.0800	0.1300	+62.500%	398,500	-80.769%
2021-11-18	0.0800	0.0800	0.0800	0.0800	0.000%	78,000	-68.750%
2021-11-17	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	-68.750%
2021-11-16	0.0750	0.0800	0.0750	0.0800	+14.286%	227,000	-68.750%
2021-11-12	0.0700	0.0700	0.0700	0.0700	0.000%	4,000	-64.286%
2021-11-11	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-64.286%
2021-11-10	0.0700	0.0700	0.0700	0.0700	0.000%	9,000	-64.286%
2021-11-09	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-64.286%
2021-11-03	0.0700	0.0700	0.0700	0.0700	0.000%	16,000	-64.286%
2021-11-02	0.0700	0.0700	0.0700	0.0700	0.000%	1,044	-64.286%

.dark-mode .hrPhtl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrPhtl{ color: #333333; background-color: white; border: 2px solid #333333; }GCNGOLDCLIFF RESOURCE CORPstock CVE

GCN
GOLDCLIFF RESOURCE CORP
stock CVE