Dark

GBU
GABRIEL RESOURCES LTD
stock CVE

Inactive

Aug 2, 2024

0.0150CAD+50.000%(+0.0050)52,060

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0150	0.0150	0.0150	0.0150	+50.000%	52,060	0.000%
2024-08-01	0.0100	0.0100	0.0100	0.0100	-33.333%	216,974	+50.000%
2024-07-31	0.0100	0.0200	0.0100	0.0150	0.000%	143,336	0.000%
2024-07-30	0.0150	0.0150	0.0150	0.0150	0.000%	1,300	0.000%
2024-07-29	0.0100	0.0150	0.0100	0.0150	0.000%	47,925	0.000%
2024-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	103,000	0.000%
2024-07-25	0.0150	0.0150	0.0150	0.0150	0.000%	1,200	0.000%
2024-07-24	0.0150	0.0150	0.0150	0.0150	+50.000%	501,550	0.000%
2024-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	34,676	+50.000%
2024-07-22	0.0100	0.0100	0.0100	0.0100	-33.333%	12,575	+50.000%
2024-07-19	0.0150	0.0150	0.0150	0.0150	0.000%	11,448	0.000%
2024-07-18	0.0150	0.0150	0.0150	0.0150	+50.000%	8,993	0.000%
2024-07-17	0.0200	0.0200	0.0100	0.0100	-50.000%	1,584,115	+50.000%
2024-07-16	0.0200	0.0200	0.0150	0.0200	+33.333%	447,433	-25.000%
2024-07-15	0.0150	0.0200	0.0150	0.0150	0.000%	249,477	0.000%
2024-07-12	0.0200	0.0200	0.0150	0.0150	0.000%	172,404	0.000%
2024-07-11	0.0200	0.0200	0.0150	0.0150	-25.000%	29,000	0.000%
2024-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	46,200	-25.000%
2024-07-09	0.0200	0.0200	0.0200	0.0200	+33.333%	20,200	-25.000%
2024-07-08	0.0150	0.0150	0.0150	0.0150	-25.000%	213,964	0.000%
2024-07-05	0.0200	0.0200	0.0150	0.0200	+33.333%	192,448	-25.000%
2024-07-04	0.0100	0.0150	0.0100	0.0150	+50.000%	3,708,300	0.000%
2024-07-03	0.0100	0.0100	0.0100	0.0100	0.000%	45,260	+50.000%
2024-07-02	0.0100	0.0100	0.0100	0.0100	-33.333%	28,134	+50.000%
2024-06-28	0.0150	0.0150	0.0150	0.0150	+50.000%	22,992	0.000%
2024-06-27	0.0150	0.0150	0.0100	0.0100	-33.333%	16,000	+50.000%
2024-06-26	0.0100	0.0150	0.0100	0.0150	+50.000%	129,100	0.000%
2024-06-25	0.0150	0.0150	0.0100	0.0100	-33.333%	28,468	+50.000%
2024-06-24	0.0150	0.0150	0.0150	0.0150	+50.000%	5,001	0.000%
2024-06-21	0.0100	0.0150	0.0100	0.0100	0.000%	1,494,000	+50.000%
2024-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,300	+50.000%
2024-06-17	0.0150	0.0150	0.0100	0.0100	-33.333%	68,085	+50.000%
2024-06-14	0.0150	0.0150	0.0150	0.0150	0.000%	49,210	0.000%
2024-06-13	0.0150	0.0150	0.0100	0.0150	+50.000%	308,400	0.000%
2024-06-12	0.0130	0.0150	0.0100	0.0100	-33.333%	719,000	+50.000%
2024-06-11	0.0150	0.0150	0.0150	0.0150	0.000%	4,310	0.000%
2024-06-10	0.0150	0.0150	0.0150	0.0150	0.000%	91,300	0.000%
2024-06-07	0.0150	0.0150	0.0100	0.0150	0.000%	165,250	0.000%
2024-06-06	0.0150	0.0150	0.0150	0.0150	0.000%	31,700	0.000%
2024-06-05	0.0150	0.0150	0.0150	0.0150	0.000%	333,688	0.000%
2024-06-04	0.0200	0.0200	0.0150	0.0150	-25.000%	446,200	0.000%
2024-06-03	0.0200	0.0200	0.0150	0.0200	0.000%	459,349	-25.000%
2024-05-31	0.0200	0.0200	0.0200	0.0200	+33.333%	35,080	-25.000%
2024-05-30	0.0150	0.0200	0.0150	0.0150	0.000%	235,800	0.000%
2024-05-29	0.0150	0.0150	0.0150	0.0150	0.000%	1,887,055	0.000%
2024-05-28	0.0150	0.0150	0.0150	0.0150	0.000%	5,550	0.000%
2024-05-27	0.0150	0.0150	0.0150	0.0150	0.000%	741,807	0.000%
2024-05-24	0.0150	0.0150	0.0100	0.0150	0.000%	112,000	0.000%
2024-05-23	0.0150	0.0150	0.0150	0.0150	0.000%	5,480,287	0.000%
2024-05-22	0.0150	0.0150	0.0150	0.0150	0.000%	68,968	0.000%
2024-05-21	0.0100	0.0150	0.0100	0.0150	+50.000%	1,254,990	0.000%
2024-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+50.000%
2024-05-16	0.0050	0.0100	0.0050	0.0100	0.000%	56,021	+50.000%
2024-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	251,800	+50.000%
2024-05-14	0.0100	0.0150	0.0100	0.0100	0.000%	840,872	+50.000%
2024-05-13	0.0100	0.0150	0.0100	0.0100	0.000%	838,645	+50.000%
2024-05-10	0.0100	0.0100	0.0100	0.0100	0.000%	3,662,000	+50.000%
2024-05-09	0.0100	0.0100	0.0100	0.0100	0.000%	460,560	+50.000%
2024-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	2,146,000	+50.000%
2024-05-07	0.0100	0.0100	0.0100	0.0100	0.000%	373,073	+50.000%
2024-05-06	0.0100	0.0100	0.0050	0.0100	0.000%	176,010	+50.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	1,587,522	+50.000%
2024-05-01	0.0100	0.0200	0.0100	0.0100	-50.000%	68,389,415	+50.000%
2024-04-30	0.0100	0.0200	0.0100	0.0200	+100.000%	665,896	-25.000%
2024-04-29	0.0200	0.0200	0.0100	0.0100	-50.000%	4,915,885	+50.000%
2024-04-26	0.0100	0.0200	0.0100	0.0200	0.000%	44,000	-25.000%
2024-04-25	0.0100	0.0200	0.0100	0.0200	0.000%	345,750	-25.000%
2024-04-24	0.0100	0.0200	0.0100	0.0200	0.000%	1,230,329	-25.000%
2024-04-23	0.0200	0.0200	0.0200	0.0200	0.000%	1,765	-25.000%
2024-04-22	0.0200	0.0200	0.0100	0.0200	0.000%	180,890	-25.000%
2024-04-19	0.0200	0.0200	0.0200	0.0200	+33.333%	150,743	-25.000%
2024-04-18	0.0150	0.0200	0.0150	0.0150	-25.000%	190,031	0.000%
2024-04-17	0.0200	0.0200	0.0100	0.0200	0.000%	64,949	-25.000%
2024-04-16	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-25.000%
2024-04-15	0.0200	0.0200	0.0100	0.0150	-25.000%	453,617	0.000%
2024-04-12	0.0150	0.0200	0.0150	0.0200	0.000%	118,401	-25.000%
2024-04-11	0.0200	0.0200	0.0200	0.0200	0.000%	2,100	-25.000%
2024-04-10	0.0200	0.0200	0.0150	0.0200	0.000%	334,750	-25.000%
2024-04-09	0.0150	0.0200	0.0150	0.0200	0.000%	263,250	-25.000%
2024-04-08	0.0200	0.0200	0.0200	0.0200	0.000%	24,558	-25.000%
2024-04-05	0.0150	0.0200	0.0150	0.0200	+33.333%	220,455	-25.000%
2024-04-04	0.0200	0.0200	0.0150	0.0150	-25.000%	149,899	0.000%
2024-04-02	0.0200	0.0200	0.0200	0.0200	0.000%	20,464	-25.000%
2024-04-01	0.0200	0.0200	0.0200	0.0200	+33.333%	7,144	-25.000%
2024-03-28	0.0200	0.0200	0.0150	0.0150	-25.000%	31,605	0.000%
2024-03-27	0.0100	0.0200	0.0100	0.0200	+100.000%	1,992,715	-25.000%
2024-03-26	0.0200	0.0200	0.0100	0.0100	-50.000%	6,395,737	+50.000%
2024-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	291,136	-25.000%
2024-03-22	0.0200	0.0200	0.0180	0.0200	0.000%	1,263,843	-25.000%
2024-03-21	0.0250	0.0250	0.0200	0.0200	-20.000%	9,865,782	-25.000%
2024-03-20	0.0250	0.0250	0.0250	0.0250	0.000%	719,734	-40.000%
2024-03-19	0.0300	0.0300	0.0250	0.0250	0.000%	1,105,015	-40.000%
2024-03-15	0.0300	0.0300	0.0250	0.0250	0.000%	7,146,651	-40.000%
2024-03-14	0.0200	0.0300	0.0200	0.0250	+25.000%	6,373,179	-40.000%
2024-03-13	0.0300	0.0300	0.0200	0.0200	-20.000%	17,207,863	-25.000%
2024-03-12	0.0350	0.0350	0.0250	0.0250	+25.000%	12,412,701	-40.000%
2024-03-11	0.0600	0.0600	0.0200	0.0200	-97.500%	11,146,237	-25.000%
2024-03-06	0.8000	0.8100	0.7900	0.8000	0.000%	57,957	-98.125%
2024-03-05	0.8000	0.8000	0.7800	0.8000	+2.564%	33,425	-98.125%
2024-03-04	0.8300	0.8300	0.7400	0.7800	-2.500%	232,936	-98.077%
2024-03-01	0.8200	0.8300	0.7700	0.8000	0.000%	452,772	-98.125%
2024-02-29	0.8100	0.8100	0.7900	0.8000	0.000%	190,866	-98.125%
2024-02-28	0.8100	0.8900	0.7400	0.8000	-2.439%	507,608	-98.125%
2024-02-27	0.7000	0.8200	0.6700	0.8200	+26.154%	644,010	-98.171%
2024-02-26	0.6700	0.7000	0.6500	0.6500	+1.563%	322,039	-97.692%
2024-02-23	0.6500	0.6700	0.6400	0.6400	-1.538%	226,872	-97.656%
2024-02-22	0.6400	0.6600	0.6300	0.6500	-1.515%	113,500	-97.692%
2024-02-21	0.6500	0.6600	0.6400	0.6600	+1.538%	231,531	-97.727%
2024-02-20	0.6600	0.6700	0.6500	0.6500	-1.515%	561,656	-97.692%
2024-02-16	0.6300	0.6700	0.6300	0.6600	+8.197%	255,134	-97.727%
2024-02-15	0.6500	0.6700	0.5800	0.6100	-3.175%	359,037	-97.541%
2024-02-14	0.6000	0.6300	0.5800	0.6300	+8.621%	131,002	-97.619%
2024-02-13	0.6400	0.6400	0.5800	0.5800	-9.375%	242,414	-97.414%
2024-02-12	0.6700	0.6800	0.6300	0.6400	0.000%	338,888	-97.656%
2024-02-08	0.6400	0.6400	0.6300	0.6400	+4.918%	275,654	-97.656%
2024-02-07	0.6200	0.6200	0.6100	0.6100	+3.390%	229,761	-97.541%
2024-02-06	0.6500	0.6500	0.5900	0.5900	+1.724%	311,520	-97.458%
2024-02-05	0.6500	0.6500	0.5800	0.5800	+1.754%	430,639	-97.414%
2024-02-02	0.5500	0.6000	0.5500	0.5700	+11.765%	459,193	-97.368%
2024-02-01	0.5000	0.5400	0.5000	0.5100	+13.333%	808,805	-97.059%
2024-01-31	0.4650	0.4650	0.4400	0.4500	-3.226%	41,291	-96.667%
2024-01-30	0.4700	0.4700	0.4650	0.4650	+1.087%	71,800	-96.774%
2024-01-29	0.4700	0.4700	0.4600	0.4600	0.000%	32,806	-96.739%
2024-01-26	0.4750	0.4750	0.4500	0.4600	-1.075%	51,209	-96.739%
2024-01-25	0.4650	0.4650	0.4650	0.4650	+1.087%	19,650	-96.774%
2024-01-24	0.4700	0.4700	0.4600	0.4600	-2.128%	20,130	-96.739%
2024-01-23	0.4600	0.4700	0.4600	0.4700	+3.297%	56,950	-96.809%
2024-01-22	0.4600	0.4600	0.4550	0.4550	0.000%	98,519	-96.703%
2024-01-19	0.4650	0.4650	0.4550	0.4550	-1.087%	2,525	-96.703%
2024-01-18	0.4600	0.4650	0.4550	0.4600	0.000%	66,843	-96.739%
2024-01-17	0.4600	0.4750	0.4600	0.4600	-1.075%	88,500	-96.739%
2024-01-16	0.4700	0.4750	0.4600	0.4650	-1.064%	260,000	-96.774%
2024-01-15	0.4600	0.4800	0.4600	0.4700	+3.297%	277,158	-96.809%
2024-01-12	0.4500	0.4580	0.4450	0.4550	+1.111%	61,800	-96.703%
2024-01-11	0.4500	0.4500	0.4450	0.4500	+1.124%	261,500	-96.667%
2024-01-10	0.4450	0.4500	0.4400	0.4450	-1.111%	70,269	-96.629%
2024-01-09	0.4400	0.4600	0.4400	0.4500	+2.273%	104,310	-96.667%
2024-01-08	0.4400	0.4450	0.4400	0.4400	+2.326%	65,600	-96.591%
2024-01-05	0.4250	0.4350	0.4250	0.4300	+1.176%	15,000	-96.512%
2024-01-03	0.4250	0.4250	0.4250	0.4250	-1.163%	1,500	-96.471%
2024-01-02	0.4200	0.4300	0.3850	0.4300	0.000%	13,000	-96.512%
2023-12-29	0.4100	0.4300	0.4100	0.4300	+4.878%	38,963	-96.512%
2023-12-28	0.4050	0.4100	0.4050	0.4100	-1.205%	2,000	-96.341%
2023-12-27	0.4100	0.4250	0.3950	0.4150	+3.750%	217,050	-96.386%
2023-12-22	0.4200	0.4200	0.4000	0.4000	-3.614%	55,920	-96.250%
2023-12-21	0.4150	0.4200	0.4150	0.4150	+1.220%	25,770	-96.386%
2023-12-20	0.3900	0.4100	0.3900	0.4100	+9.333%	14,000	-96.341%
2023-12-18	0.3800	0.3850	0.3750	0.3750	-1.316%	21,940	-96.000%
2023-12-15	0.3900	0.3900	0.3750	0.3800	+1.333%	42,500	-96.053%
2023-12-14	0.4200	0.4200	0.3650	0.3750	-7.407%	92,676	-96.000%
2023-12-13	0.4150	0.4150	0.4000	0.4050	-1.220%	31,000	-96.296%
2023-12-12	0.4150	0.4150	0.4100	0.4100	-1.205%	45,500	-96.341%
2023-12-11	0.4100	0.4150	0.4050	0.4150	+2.469%	4,000	-96.386%
2023-12-08	0.4150	0.4150	0.4050	0.4050	-2.410%	46,500	-96.296%
2023-12-07	0.4200	0.4250	0.4150	0.4150	-2.353%	58,190	-96.386%
2023-12-05	0.4100	0.4250	0.4100	0.4250	+4.938%	3,300	-96.471%
2023-12-04	0.4100	0.4100	0.4050	0.4050	+9.459%	3,250	-96.296%
2023-11-30	0.3700	0.3700	0.3700	0.3700	-3.896%	12,660	-95.946%
2023-11-29	0.3950	0.3950	0.3850	0.3850	+1.316%	1,000	-96.104%
2023-11-28	0.3800	0.3800	0.3800	0.3800	-1.299%	2,523	-96.053%
2023-11-27	0.4000	0.4000	0.3800	0.3850	-1.282%	74,500	-96.104%
2023-11-24	0.4000	0.4000	0.3900	0.3900	-2.500%	10,810	-96.154%
2023-11-23	0.4000	0.4000	0.4000	0.4000	+3.896%	4,000	-96.250%
2023-11-22	0.3850	0.3850	0.3850	0.3850	-1.282%	9,500	-96.104%
2023-11-21	0.3900	0.3900	0.3900	0.3900	-7.143%	500	-96.154%
2023-11-17	0.4200	0.4200	0.4200	0.4200	+5.000%	8,500	-96.429%
2023-11-16	0.4000	0.4000	0.4000	0.4000	+2.564%	11,500	-96.250%
2023-11-15	0.4100	0.4100	0.3900	0.3900	0.000%	68,625	-96.154%
2023-11-14	0.3700	0.4000	0.3700	0.3900	-7.143%	54,500	-96.154%
2023-11-13	0.4200	0.4200	0.4200	0.4200	+10.526%	1,503	-96.429%
2023-11-10	0.4000	0.4150	0.3800	0.3800	-5.000%	350,000	-96.053%
2023-11-09	0.4100	0.4100	0.4000	0.4000	+3.896%	8,696	-96.250%
2023-11-08	0.4400	0.4400	0.3850	0.3850	-12.500%	75,065	-96.104%
2023-11-07	0.4550	0.4550	0.4400	0.4400	-2.222%	27,000	-96.591%
2023-11-06	0.4400	0.4700	0.4400	0.4500	+3.448%	75,000	-96.667%
2023-11-03	0.4400	0.4400	0.4350	0.4350	-5.435%	106,500	-96.552%
2023-11-02	0.4450	0.4600	0.4450	0.4600	+6.977%	36,500	-96.739%
2023-10-31	0.4250	0.4350	0.4250	0.4300	+1.176%	20,000	-96.512%
2023-10-30	0.4150	0.4250	0.4150	0.4250	+3.659%	99,150	-96.471%
2023-10-27	0.4000	0.4100	0.4000	0.4100	+10.811%	26,507	-96.341%
2023-10-25	0.3550	0.4050	0.3550	0.3700	-7.500%	87,100	-95.946%
2023-10-24	0.3850	0.4100	0.3500	0.4000	+3.896%	106,650	-96.250%
2023-10-23	0.3650	0.3850	0.3650	0.3850	+11.594%	2,500	-96.104%
2023-10-20	0.3650	0.3650	0.3450	0.3450	-2.817%	106,689	-95.652%
2023-10-19	0.3750	0.3800	0.3550	0.3550	0.000%	67,600	-95.775%
2023-10-18	0.4650	0.4650	0.3550	0.3550	-23.656%	197,585	-95.775%
2023-10-17	0.4650	0.4650	0.4650	0.4650	0.000%	1,500	-96.774%
2023-10-16	0.4650	0.4650	0.4650	0.4650	-1.064%	1,000	-96.774%
2023-10-13	0.4800	0.4800	0.4300	0.4700	+1.075%	44,500	-96.809%
2023-10-12	0.4700	0.4800	0.4650	0.4650	+2.198%	165,150	-96.774%
2023-10-11	0.4400	0.4700	0.4350	0.4550	+1.111%	109,000	-96.703%
2023-10-10	0.4350	0.4500	0.4350	0.4500	+4.651%	42,500	-96.667%
2023-10-06	0.4300	0.4300	0.4300	0.4300	-2.273%	4,500	-96.512%
2023-10-05	0.4400	0.4400	0.4400	0.4400	+3.529%	3,005	-96.591%
2023-10-04	0.4500	0.4500	0.4250	0.4250	-5.556%	30,000	-96.471%
2023-10-03	0.4550	0.4550	0.4500	0.4500	-1.099%	21,500	-96.667%
2023-10-02	0.4500	0.4600	0.4450	0.4550	+3.409%	58,500	-96.703%
2023-09-29	0.4500	0.4500	0.4400	0.4400	-1.124%	68,541	-96.591%
2023-09-28	0.4400	0.4450	0.4400	0.4450	+2.299%	19,500	-96.629%
2023-09-27	0.4500	0.4500	0.4350	0.4350	+6.098%	6,000	-96.552%
2023-09-26	0.4350	0.4500	0.4100	0.4100	0.000%	13,300	-96.341%
2023-09-25	0.4000	0.4250	0.4000	0.4100	0.000%	14,000	-96.341%
2023-09-22	0.4100	0.4100	0.4100	0.4100	0.000%	1,300	-96.341%
2023-09-21	0.4100	0.4100	0.4100	0.4100	+1.235%	3,777	-96.341%
2023-09-20	0.4200	0.4300	0.3950	0.4050	-3.571%	44,000	-96.296%
2023-09-19	0.4150	0.4200	0.4150	0.4200	+7.692%	5,260	-96.429%
2023-09-18	0.3700	0.3900	0.3700	0.3900	+5.405%	3,007	-96.154%
2023-09-15	0.4050	0.4200	0.3700	0.3700	-9.756%	60,500	-95.946%
2023-09-14	0.4100	0.4100	0.4100	0.4100	-4.651%	7,000	-96.341%
2023-09-13	0.4200	0.4300	0.4200	0.4300	+1.176%	50,500	-96.512%
2023-09-12	0.4350	0.4450	0.4250	0.4250	0.000%	8,225	-96.471%
2023-09-11	0.4100	0.4450	0.4100	0.4250	+3.659%	99,500	-96.471%
2023-09-08	0.4400	0.4400	0.4100	0.4100	-8.889%	81,501	-96.341%
2023-09-07	0.4500	0.4500	0.4500	0.4500	+5.882%	16,000	-96.667%
2023-09-06	0.4250	0.4250	0.4250	0.4250	-3.409%	7,500	-96.471%
2023-09-05	0.4400	0.4400	0.4400	0.4400	0.000%	5,200	-96.591%
2023-09-01	0.4400	0.4400	0.4400	0.4400	-2.222%	500	-96.591%
2023-08-31	0.4500	0.4500	0.4500	0.4500	+3.448%	20,200	-96.667%
2023-08-30	0.4350	0.4350	0.4350	0.4350	+2.353%	1,000	-96.552%
2023-08-29	0.4200	0.4400	0.4100	0.4250	+3.659%	108,505	-96.471%
2023-08-28	0.4100	0.4100	0.4100	0.4100	+2.500%	9,400	-96.341%
2023-08-25	0.4100	0.4150	0.4000	0.4000	+1.266%	107,800	-96.250%
2023-08-24	0.3950	0.3950	0.3950	0.3950	-2.469%	1,500	-96.203%
2023-08-23	0.4450	0.4450	0.4050	0.4050	-4.706%	45,000	-96.296%
2023-08-22	0.4350	0.4400	0.4250	0.4250	-2.299%	32,500	-96.471%
2023-08-21	0.4350	0.4350	0.4350	0.4350	0.000%	15,000	-96.552%
2023-08-18	0.4600	0.4600	0.4200	0.4350	-3.333%	48,500	-96.552%
2023-08-17	0.4650	0.4650	0.4500	0.4500	-3.226%	61,000	-96.667%
2023-08-16	0.4700	0.4850	0.4500	0.4650	0.000%	34,500	-96.774%
2023-08-15	0.4750	0.4800	0.4600	0.4650	-1.064%	12,515	-96.774%
2023-08-14	0.4900	0.4900	0.4450	0.4700	-2.083%	22,123	-96.809%
2023-08-11	0.4600	0.4800	0.4400	0.4800	+7.865%	99,319	-96.875%
2023-08-10	0.4300	0.4600	0.4300	0.4450	+3.488%	94,503	-96.629%
2023-08-09	0.4250	0.4400	0.4250	0.4300	0.000%	69,500	-96.512%
2023-08-08	0.4200	0.4600	0.4050	0.4300	-4.444%	276,685	-96.512%
2023-08-04	0.3850	0.4500	0.3850	0.4500	+18.421%	192,000	-96.667%
2023-08-03	0.3650	0.3800	0.3500	0.3800	0.000%	125,071	-96.053%
2023-08-02	0.3500	0.3800	0.3500	0.3800	+5.556%	123,700	-96.053%
2023-08-01	0.3600	0.3600	0.3600	0.3600	0.000%	7,260	-95.833%
2023-07-31	0.3600	0.3600	0.3600	0.3600	-2.703%	1,003	-95.833%
2023-07-27	0.3550	0.3700	0.3550	0.3700	-2.632%	64,000	-95.946%
2023-07-26	0.3800	0.3900	0.3800	0.3800	0.000%	89,250	-96.053%
2023-07-25	0.3750	0.3800	0.3750	0.3800	+4.110%	54,150	-96.053%
2023-07-24	0.3600	0.3700	0.3600	0.3650	+1.389%	70,300	-95.890%
2023-07-21	0.3300	0.3600	0.3300	0.3600	+10.769%	127,200	-95.833%
2023-07-19	0.3150	0.3250	0.3050	0.3250	+10.169%	81,800	-95.385%
2023-07-18	0.3000	0.3000	0.2950	0.2950	0.000%	381,750	-94.915%
2023-07-17	0.3000	0.3000	0.2950	0.2950	-1.667%	19,500	-94.915%
2023-07-14	0.2950	0.3000	0.2950	0.3000	0.000%	10,500	-95.000%
2023-07-13	0.3050	0.3050	0.3000	0.3000	0.000%	86,110	-95.000%
2023-07-12	0.3000	0.3000	0.3000	0.3000	0.000%	86,271	-95.000%
2023-07-11	0.3000	0.3000	0.3000	0.3000	0.000%	10,500	-95.000%
2023-07-10	0.2850	0.3000	0.2850	0.3000	+13.208%	62,500	-95.000%
2023-07-07	0.2650	0.2650	0.2650	0.2650	-7.018%	2,281	-94.340%
2023-07-05	0.2850	0.2850	0.2800	0.2850	+3.636%	287,325	-94.737%
2023-07-04	0.2700	0.2750	0.2650	0.2750	0.000%	507,200	-94.545%
2023-06-29	0.2750	0.2750	0.2650	0.2750	+3.774%	104,000	-94.545%
2023-06-28	0.2700	0.2700	0.2650	0.2650	-3.636%	42,000	-94.340%
2023-06-27	0.2750	0.2750	0.2750	0.2750	0.000%	99,500	-94.545%
2023-06-26	0.2700	0.2850	0.2700	0.2750	+10.000%	71,000	-94.545%
2023-06-21	0.2600	0.2600	0.2500	0.2500	-3.846%	78,150	-94.000%
2023-06-20	0.2600	0.2600	0.2600	0.2600	-1.887%	38,500	-94.231%
2023-06-19	0.2650	0.2650	0.2650	0.2650	0.000%	331,500	-94.340%
2023-06-16	0.2700	0.2700	0.2600	0.2650	+1.923%	58,500	-94.340%
2023-06-15	0.2600	0.2600	0.2600	0.2600	-5.455%	16,750	-94.231%
2023-06-13	0.2750	0.2800	0.2750	0.2750	+3.774%	56,000	-94.545%
2023-06-12	0.2550	0.2650	0.2550	0.2650	+3.922%	92,901	-94.340%
2023-06-09	0.2500	0.2550	0.2500	0.2550	-1.923%	7,000	-94.118%
2023-06-08	0.2600	0.2600	0.2600	0.2600	+4.000%	1,000	-94.231%
2023-06-05	0.2550	0.2600	0.2500	0.2500	-1.961%	15,743	-94.000%
2023-06-02	0.2550	0.2550	0.2500	0.2550	-1.923%	29,000	-94.118%
2023-06-01	0.2600	0.2600	0.2600	0.2600	-3.704%	21,000	-94.231%
2023-05-31	0.2800	0.2850	0.2700	0.2700	-5.263%	96,500	-94.444%
2023-05-30	0.2800	0.2850	0.2800	0.2850	+1.786%	182,300	-94.737%
2023-05-29	0.2950	0.2950	0.2800	0.2800	0.000%	37,328	-94.643%
2023-05-26	0.2700	0.2800	0.2500	0.2800	+7.692%	140,000	-94.643%
2023-05-25	0.2600	0.2600	0.2550	0.2600	0.000%	35,000	-94.231%
2023-05-23	0.2600	0.2600	0.2600	0.2600	0.000%	159,000	-94.231%
2023-05-19	0.2600	0.2600	0.2600	0.2600	0.000%	79,700	-94.231%
2023-05-18	0.2700	0.2700	0.2600	0.2600	-8.772%	142,000	-94.231%
2023-05-17	0.2850	0.2850	0.2850	0.2850	+3.636%	13,000	-94.737%
2023-05-15	0.2750	0.2750	0.2750	0.2750	+3.774%	40,500	-94.545%
2023-05-12	0.2700	0.2700	0.2650	0.2650	-1.852%	18,000	-94.340%
2023-05-11	0.2700	0.2700	0.2700	0.2700	-6.897%	30,000	-94.444%
2023-05-08	0.2900	0.2900	0.2900	0.2900	+3.571%	33,000	-94.828%
2023-05-05	0.2850	0.2850	0.2800	0.2800	+3.704%	7,000	-94.643%
2023-05-03	0.2500	0.2700	0.2300	0.2700	+5.882%	810,600	-94.444%
2023-05-02	0.2500	0.2550	0.2500	0.2550	+2.000%	14,500	-94.118%
2023-05-01	0.2500	0.2500	0.2500	0.2500	+8.696%	1,022	-94.000%
2023-04-28	0.2600	0.2600	0.2300	0.2300	-11.538%	334,804	-93.478%
2023-04-27	0.2700	0.2700	0.2600	0.2600	-7.143%	38,500	-94.231%
2023-04-26	0.2900	0.2900	0.2800	0.2800	+3.704%	43,350	-94.643%
2023-04-25	0.2700	0.2700	0.2700	0.2700	0.000%	500	-94.444%
2023-04-24	0.2700	0.2950	0.2700	0.2700	-1.818%	38,180	-94.444%
2023-04-19	0.2750	0.2750	0.2750	0.2750	-6.780%	60,000	-94.545%
2023-04-18	0.2550	0.2950	0.2550	0.2950	+20.408%	24,500	-94.915%
2023-04-17	0.2550	0.2550	0.2450	0.2450	-3.922%	10,500	-93.878%
2023-04-14	0.2550	0.2550	0.2550	0.2550	0.000%	8,000	-94.118%
2023-04-13	0.2600	0.2600	0.2550	0.2550	-5.556%	4,200	-94.118%
2023-04-11	0.2700	0.2700	0.2700	0.2700	+3.846%	21,500	-94.444%
2023-04-10	0.2650	0.2650	0.2600	0.2600	-3.704%	14,440	-94.231%
2023-04-06	0.2750	0.2750	0.2700	0.2700	-3.571%	211,000	-94.444%
2023-04-05	0.2800	0.2800	0.2800	0.2800	+1.818%	21,500	-94.643%
2023-04-04	0.2750	0.2750	0.2750	0.2750	-3.509%	200,000	-94.545%
2023-04-03	0.2850	0.2850	0.2850	0.2850	-1.724%	940	-94.737%
2023-03-31	0.2850	0.2900	0.2850	0.2900	+7.407%	2,000	-94.828%
2023-03-29	0.2950	0.2950	0.2700	0.2700	0.000%	261,000	-94.444%
2023-03-28	0.2700	0.2700	0.2700	0.2700	+1.887%	470,500	-94.444%
2023-03-27	0.2750	0.3000	0.2650	0.2650	-3.636%	195,005	-94.340%
2023-03-24	0.3100	0.3100	0.2750	0.2750	-8.333%	261,000	-94.545%
2023-03-23	0.2900	0.3000	0.2900	0.3000	+3.448%	33,500	-95.000%
2023-03-22	0.2900	0.2900	0.2900	0.2900	0.000%	18,575	-94.828%
2023-03-21	0.2900	0.2900	0.2900	0.2900	-7.937%	2,500	-94.828%
2023-03-17	0.3050	0.3150	0.3000	0.3150	+5.000%	254,500	-95.238%
2023-03-16	0.2750	0.3100	0.2750	0.3000	-1.639%	18,500	-95.000%
2023-03-15	0.2850	0.3050	0.2650	0.3050	0.000%	210,000	-95.082%
2023-03-13	0.3200	0.3200	0.3050	0.3050	-1.613%	60,500	-95.082%
2023-03-10	0.3100	0.3100	0.3100	0.3100	-3.125%	503	-95.161%
2023-03-09	0.3200	0.3200	0.3200	0.3200	-1.538%	22,300	-95.313%
2023-03-07	0.3050	0.3300	0.3050	0.3250	+12.069%	200,239	-95.385%
2023-03-06	0.2700	0.2900	0.2400	0.2900	-3.333%	40,300	-94.828%
2023-03-03	0.3000	0.3000	0.3000	0.3000	-1.639%	4,500	-95.000%
2023-03-02	0.3050	0.3050	0.2900	0.3050	-3.175%	56,830	-95.082%
2023-03-01	0.3150	0.3150	0.3150	0.3150	0.000%	43,500	-95.238%
2023-02-28	0.3100	0.3150	0.3050	0.3150	+3.279%	80,527	-95.238%
2023-02-27	0.2850	0.3100	0.2850	0.3050	+8.929%	342,769	-95.082%
2023-02-22	0.2550	0.2800	0.2550	0.2800	+9.804%	153,700	-94.643%
2023-02-21	0.2450	0.2600	0.2400	0.2550	+4.082%	43,000	-94.118%
2023-02-17	0.2450	0.2450	0.2450	0.2450	+2.083%	25,000	-93.878%
2023-02-16	0.2200	0.2500	0.2200	0.2400	+14.286%	316,500	-93.750%
2023-02-15	0.2100	0.2100	0.2100	0.2100	0.000%	11,333	-92.857%
2023-02-14	0.2150	0.2150	0.2100	0.2100	0.000%	102,500	-92.857%
2023-02-10	0.2100	0.2200	0.2100	0.2100	-4.545%	124,000	-92.857%
2023-02-09	0.2150	0.2250	0.2150	0.2200	+7.317%	22,500	-93.182%
2023-02-08	0.2100	0.2150	0.2050	0.2050	-2.381%	46,500	-92.683%
2023-02-07	0.2100	0.2100	0.2100	0.2100	0.000%	52,000	-92.857%
2023-02-06	0.2050	0.2100	0.2050	0.2100	+2.439%	21,904	-92.857%
2023-02-03	0.2050	0.2050	0.2000	0.2050	0.000%	25,000	-92.683%
2023-02-02	0.2050	0.2050	0.2050	0.2050	0.000%	5,105	-92.683%
2023-02-01	0.2100	0.2250	0.2050	0.2050	-2.381%	90,423	-92.683%
2023-01-31	0.2200	0.2200	0.2100	0.2100	-2.326%	60,400	-92.857%
2023-01-30	0.2250	0.2250	0.2150	0.2150	-2.273%	58,800	-93.023%
2023-01-27	0.2400	0.2450	0.2200	0.2200	0.000%	111,977	-93.182%
2023-01-26	0.2500	0.2500	0.2200	0.2200	-10.204%	24,470	-93.182%
2023-01-25	0.2300	0.2450	0.2300	0.2450	+6.522%	18,200	-93.878%
2023-01-24	0.2350	0.2350	0.2300	0.2300	-2.128%	17,300	-93.478%
2023-01-23	0.2350	0.2350	0.2350	0.2350	0.000%	5,401	-93.617%
2023-01-19	0.2450	0.2450	0.2350	0.2350	-9.615%	80,500	-93.617%
2023-01-18	0.2550	0.2600	0.2550	0.2600	0.000%	174,057	-94.231%
2023-01-17	0.2600	0.2700	0.2580	0.2600	+1.961%	151,200	-94.231%
2023-01-16	0.2600	0.2600	0.2550	0.2550	0.000%	6,460	-94.118%
2023-01-13	0.2500	0.3000	0.2450	0.2550	-3.774%	846,666	-94.118%
2023-01-12	0.2350	0.2700	0.2350	0.2650	+15.217%	38,800	-94.340%
2023-01-11	0.2500	0.2500	0.2300	0.2300	-4.167%	60,003	-93.478%
2023-01-10	0.2400	0.2400	0.2400	0.2400	0.000%	3,500	-93.750%
2023-01-09	0.2450	0.2450	0.2400	0.2400	-2.041%	797,907	-93.750%
2023-01-06	0.2500	0.2500	0.2450	0.2450	-3.922%	16,129	-93.878%
2023-01-05	0.2550	0.2550	0.2550	0.2550	0.000%	11,500	-94.118%
2023-01-04	0.2650	0.2650	0.2500	0.2550	0.000%	32,301	-94.118%
2023-01-03	0.2700	0.2700	0.2550	0.2550	-15.000%	55,900	-94.118%
2022-12-30	0.2950	0.3200	0.2700	0.3000	+7.143%	37,575	-95.000%
2022-12-29	0.3300	0.3300	0.2800	0.2800	-12.500%	103,458	-94.643%
2022-12-28	0.3600	0.3600	0.3200	0.3200	-8.571%	72,339	-95.313%
2022-12-23	0.3200	0.3500	0.3200	0.3500	+9.375%	63,801	-95.714%
2022-12-22	0.2850	0.3200	0.2800	0.3200	+23.077%	98,047	-95.313%
2022-12-21	0.2600	0.2600	0.2600	0.2600	0.000%	6,050	-94.231%
2022-12-20	0.2500	0.2600	0.2500	0.2600	+4.000%	10,976	-94.231%
2022-12-19	0.2650	0.2800	0.2500	0.2500	-1.961%	56,000	-94.000%
2022-12-16	0.2500	0.2600	0.2500	0.2550	+2.000%	45,220	-94.118%
2022-12-15	0.2000	0.2650	0.1950	0.2500	+25.000%	341,074	-94.000%

.dark-mode .jZ6pqN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZ6pqN{ color: #333333; background-color: white; border: 2px solid #333333; }GBUGABRIEL RESOURCES LTDstock CVE

GBU
GABRIEL RESOURCES LTD
stock CVE