Dark

GBRC
GOLD BULL RESOURCES CORP
stock CVE

Inactive

Aug 2, 2024

0.3800CAD+5.556%(+0.0200)101,600

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3300	0.4000	0.3200	0.3800	+5.556%	101,600	0.000%
2024-08-01	0.3400	0.3600	0.3400	0.3600	+5.882%	13,000	+5.556%
2024-07-29	0.3600	0.3600	0.3400	0.3400	-8.108%	7,500	+11.765%
2024-07-25	0.3700	0.3700	0.3700	0.3700	-7.500%	4,150	+2.703%
2024-07-24	0.4000	0.4100	0.4000	0.4000	+2.564%	26,000	-5.000%
2024-07-23	0.4000	0.4000	0.3900	0.3900	0.000%	6,000	-2.564%
2024-07-22	0.3900	0.3900	0.3900	0.3900	+2.632%	2,000	-2.564%
2024-07-19	0.3900	0.3900	0.3800	0.3800	-7.317%	10,000	0.000%
2024-07-18	0.4100	0.4100	0.4100	0.4100	+2.500%	3,700	-7.317%
2024-07-16	0.4000	0.4000	0.4000	0.4000	0.000%	18,169	-5.000%
2024-07-15	0.4100	0.4100	0.4000	0.4000	-9.091%	33,817	-5.000%
2024-07-10	0.4400	0.4400	0.4400	0.4400	0.000%	500	-13.636%
2024-07-09	0.4400	0.4400	0.4400	0.4400	-2.222%	1,500	-13.636%
2024-07-08	0.4500	0.4500	0.4500	0.4500	-6.250%	22,500	-15.556%
2024-07-05	0.4800	0.4800	0.4600	0.4800	-14.286%	38,000	-20.833%
2024-06-27	0.4800	0.5600	0.4800	0.5600	-6.667%	2,500	-32.143%
2024-06-26	0.4800	0.6000	0.4800	0.6000	+22.449%	54,500	-36.667%
2024-06-25	0.4600	0.4900	0.4600	0.4900	+22.500%	13,130	-22.449%
2024-06-24	0.4300	0.4300	0.4000	0.4000	-4.762%	24,013	-5.000%
2024-06-21	0.4300	0.5200	0.4100	0.4200	-10.638%	235,300	-9.524%
2024-06-20	0.4500	0.4700	0.4500	0.4700	+6.818%	7,380	-19.149%
2024-06-18	0.4300	0.4400	0.4300	0.4400	+2.326%	12,000	-13.636%
2024-06-12	0.4300	0.4300	0.4300	0.4300	+2.381%	28,500	-11.628%
2024-06-11	0.4300	0.4300	0.3900	0.4200	-2.326%	39,500	-9.524%
2024-06-10	0.4500	0.4500	0.4300	0.4300	-2.273%	2,000	-11.628%
2024-06-07	0.4400	0.4400	0.4400	0.4400	+2.326%	1,001	-13.636%
2024-06-06	0.5000	0.5000	0.4300	0.4300	0.000%	39,600	-11.628%
2024-06-04	0.4200	0.4300	0.4200	0.4300	+2.381%	14,383	-11.628%
2024-06-03	0.4400	0.4400	0.4200	0.4200	-6.667%	14,076	-9.524%
2024-05-31	0.4800	0.4800	0.4500	0.4500	-10.000%	4,650	-15.556%
2024-05-27	0.4800	0.5000	0.4800	0.5000	+13.636%	6,500	-24.000%
2024-05-24	0.4400	0.4400	0.4400	0.4400	+4.762%	5,000	-13.636%
2024-05-23	0.4100	0.4200	0.4100	0.4200	-4.545%	6,500	-9.524%
2024-05-22	0.4500	0.4500	0.4400	0.4400	-4.348%	71,700	-13.636%
2024-05-21	0.4200	0.4600	0.4200	0.4600	+15.000%	55,700	-17.391%
2024-05-16	0.4000	0.4000	0.4000	0.4000	0.000%	3,500	-5.000%
2024-05-15	0.4300	0.4300	0.4000	0.4000	-16.667%	44,000	-5.000%
2024-05-13	0.4300	0.4800	0.4300	0.4800	+6.667%	14,540	-20.833%
2024-05-09	0.4600	0.4600	0.4500	0.4500	-4.255%	11,000	-15.556%
2024-05-07	0.4600	0.4700	0.4600	0.4700	+2.174%	8,500	-19.149%
2024-05-02	0.4900	0.5000	0.4600	0.4600	-9.804%	14,535	-17.391%
2024-05-01	0.5100	0.5100	0.5100	0.5100	+4.082%	8,843	-25.490%
2024-04-30	0.4900	0.4900	0.4900	0.4900	-3.922%	1,500	-22.449%
2024-04-29	0.5000	0.5100	0.5000	0.5100	+6.250%	11,000	-25.490%
2024-04-26	0.4800	0.4800	0.4800	0.4800	-2.041%	2,000	-20.833%
2024-04-25	0.4900	0.4900	0.4900	0.4900	+4.255%	3,000	-22.449%
2024-04-24	0.4700	0.4700	0.4700	0.4700	0.000%	9,000	-19.149%
2024-04-23	0.4700	0.4700	0.4700	0.4700	-6.000%	1,004	-19.149%
2024-04-22	0.5000	0.5000	0.4900	0.5000	-1.961%	6,601	-24.000%
2024-04-19	0.4900	0.5100	0.4900	0.5100	+2.000%	68,010	-25.490%
2024-04-18	0.5000	0.5000	0.5000	0.5000	+8.696%	1,000	-24.000%
2024-04-17	0.4600	0.4600	0.4600	0.4600	+4.545%	3,000	-17.391%
2024-04-16	0.4800	0.4950	0.4400	0.4400	-5.376%	21,594	-13.636%
2024-04-15	0.4550	0.4700	0.4500	0.4650	-1.064%	53,152	-18.280%
2024-04-12	0.4700	0.5500	0.4500	0.4700	+4.444%	302,777	-19.149%
2024-04-11	0.4500	0.4500	0.4500	0.4500	0.000%	29,204	-15.556%
2024-04-10	0.4700	0.4700	0.4500	0.4500	-1.099%	4,000	-15.556%
2024-04-09	0.4500	0.4550	0.4500	0.4550	-1.087%	4,800	-16.484%
2024-04-08	0.4600	0.4650	0.4400	0.4600	+12.195%	37,000	-17.391%
2024-04-05	0.4200	0.4500	0.4100	0.4100	-1.205%	70,203	-7.317%
2024-04-02	0.4500	0.4650	0.4150	0.4150	+16.901%	26,944	-8.434%
2024-03-25	0.3800	0.3800	0.3550	0.3550	-13.415%	15,000	+7.042%
2024-03-15	0.3850	0.4100	0.3850	0.4100	+2.500%	27,999	-7.317%
2024-03-13	0.3700	0.4000	0.3700	0.4000	+6.667%	26,250	-5.000%
2024-03-12	0.3850	0.3850	0.3750	0.3750	-2.597%	12,542	+1.333%
2024-03-11	0.3350	0.3850	0.3350	0.3850	+28.333%	22,200	-1.299%
2024-03-06	0.3000	0.3000	0.3000	0.3000	-9.091%	5,000	+26.667%
2024-03-05	0.3400	0.3400	0.3300	0.3300	-5.714%	7,100	+15.152%
2024-03-04	0.3000	0.3500	0.3000	0.3500	+25.000%	41,500	+8.571%
2024-03-01	0.2700	0.2950	0.2700	0.2800	+3.704%	22,500	+35.714%
2024-02-29	0.2500	0.2700	0.2500	0.2700	+3.846%	26,540	+40.741%
2024-02-26	0.2400	0.2600	0.2400	0.2600	+8.333%	17,639	+46.154%
2024-02-23	0.2400	0.2400	0.2400	0.2400	-4.000%	1,000	+58.333%
2024-02-22	0.2600	0.2600	0.2500	0.2500	-5.660%	20,500	+52.000%
2024-02-21	0.2800	0.2800	0.2650	0.2650	-1.852%	35,500	+43.396%
2024-02-20	0.3300	0.3300	0.2650	0.2700	-3.571%	18,501	+40.741%
2024-02-16	0.2800	0.2800	0.2800	0.2800	-6.667%	3,000	+35.714%
2024-02-15	0.3000	0.3000	0.3000	0.3000	+1.695%	500	+26.667%
2024-02-14	0.2950	0.2950	0.2950	0.2950	0.000%	500	+28.814%
2024-02-08	0.2950	0.2950	0.2950	0.2950	-9.231%	2,000	+28.814%
2024-02-06	0.3250	0.3250	0.3250	0.3250	+4.839%	500	+16.923%
2024-02-05	0.2750	0.3100	0.2750	0.3100	+10.714%	21,700	+22.581%
2024-02-01	0.3200	0.3200	0.2750	0.2800	-12.500%	43,100	+35.714%
2024-01-31	0.3200	0.3200	0.3200	0.3200	-1.538%	7,500	+18.750%
2024-01-29	0.3300	0.3300	0.2900	0.3250	-2.985%	164,000	+16.923%
2024-01-26	0.3350	0.3350	0.3350	0.3350	-1.471%	6,500	+13.433%
2024-01-25	0.3400	0.3400	0.3400	0.3400	+1.493%	1,250	+11.765%
2024-01-23	0.3350	0.3350	0.3350	0.3350	-2.899%	5,500	+13.433%
2024-01-19	0.3500	0.3500	0.3300	0.3450	0.000%	49,032	+10.145%
2024-01-18	0.3450	0.3450	0.3450	0.3450	-8.000%	1,268	+10.145%
2024-01-17	0.3900	0.3900	0.3600	0.3750	+7.143%	18,170	+1.333%
2024-01-15	0.3500	0.3500	0.3500	0.3500	-6.667%	5,000	+8.571%
2024-01-12	0.3750	0.3750	0.3750	0.3750	-15.730%	2,508	+1.333%
2024-01-11	0.4450	0.4450	0.4450	0.4450	0.000%	1,000	-14.607%
2024-01-10	0.4450	0.4450	0.4450	0.4450	0.000%	500	-14.607%
2024-01-09	0.4450	0.4450	0.4450	0.4450	0.000%	2,500	-14.607%
2024-01-08	0.4450	0.4450	0.4450	0.4450	+9.877%	2,000	-14.607%
2024-01-05	0.4050	0.4200	0.4000	0.4050	-1.220%	26,360	-6.173%
2024-01-04	0.4100	0.4100	0.4100	0.4100	0.000%	4,978	-7.317%
2024-01-03	0.4000	0.4950	0.4000	0.4100	+2.500%	66,200	-7.317%
2024-01-02	0.3950	0.4000	0.3950	0.4000	+8.108%	14,511	-5.000%
2023-12-29	0.3700	0.3700	0.3700	0.3700	0.000%	5,911	+2.703%
2023-12-28	0.3700	0.3950	0.3700	0.3700	+4.225%	33,000	+2.703%
2023-12-27	0.3500	0.3800	0.3500	0.3550	+4.412%	27,820	+7.042%
2023-12-22	0.3400	0.3400	0.3400	0.3400	-5.556%	9,193	+11.765%
2023-12-21	0.3550	0.3700	0.3550	0.3600	+1.408%	19,500	+5.556%
2023-12-20	0.3650	0.3750	0.3550	0.3550	-1.389%	50,500	+7.042%
2023-12-19	0.4000	0.4000	0.3500	0.3600	+1.408%	86,600	+5.556%
2023-12-18	0.3900	0.4300	0.3550	0.3550	-6.579%	64,907	+7.042%
2023-12-15	0.3800	0.3800	0.3800	0.3800	-2.564%	4,316	0.000%
2023-12-14	0.4000	0.4000	0.3900	0.3900	-2.500%	8,968	-2.564%
2023-12-13	0.4000	0.4000	0.3950	0.4000	-11.111%	18,000	-5.000%
2023-12-12	0.4300	0.4500	0.4300	0.4500	+4.651%	2,000	-15.556%
2023-12-11	0.4600	0.4600	0.4300	0.4300	-14.000%	3,500	-11.628%
2023-12-07	0.5000	0.5000	0.5000	0.5000	+11.111%	500	-24.000%
2023-12-06	0.4650	0.4800	0.4500	0.4500	-15.094%	15,565	-15.556%
2023-12-04	0.5300	0.5500	0.5300	0.5300	+10.417%	5,554	-28.302%
2023-12-01	0.4900	0.5100	0.4800	0.4800	-15.789%	108,500	-20.833%
2023-11-30	0.5700	0.5700	0.5700	0.5700	-3.390%	500	-33.333%
2023-11-29	0.5700	0.5900	0.5000	0.5900	+1.724%	7,501	-35.593%
2023-11-28	0.4250	0.5800	0.4250	0.5800	+13.725%	21,070	-34.483%
2023-11-27	0.4300	0.5100	0.4300	0.5100	+18.605%	22,307	-25.490%
2023-11-24	0.4350	0.4350	0.4300	0.4300	-12.245%	5,000	-11.628%
2023-11-23	0.4800	0.4900	0.4800	0.4900	0.000%	21,500	-22.449%
2023-11-22	0.4900	0.4900	0.4900	0.4900	0.000%	5,000	-22.449%
2023-11-21	0.4800	0.4900	0.4800	0.4900	0.000%	34,900	-22.449%
2023-11-20	0.5000	0.5000	0.4900	0.4900	-2.000%	2,749	-22.449%
2023-11-17	0.4950	0.5000	0.4950	0.5000	+8.696%	19,800	-24.000%
2023-11-16	0.4150	0.5000	0.4150	0.4600	+15.000%	13,986	-17.391%
2023-11-15	0.3550	0.4000	0.3550	0.4000	+12.676%	17,700	-5.000%
2023-11-14	0.3400	0.3700	0.3400	0.3550	+2.899%	5,330	+7.042%
2023-11-13	0.3650	0.3650	0.3000	0.3450	-5.479%	89,500	+10.145%
2023-11-10	0.3300	0.3650	0.3300	0.3650	+17.742%	44,502	+4.110%
2023-11-09	0.3250	0.3450	0.3100	0.3100	-6.061%	69,800	+22.581%
2023-11-08	0.3300	0.3300	0.3300	0.3300	+10.000%	1,000	+15.152%
2023-11-07	0.3200	0.3400	0.2750	0.3000	-7.692%	16,655	+26.667%
2023-11-06	0.3250	0.3250	0.3250	0.3250	-13.333%	98,790	+16.923%
2023-11-01	0.3300	0.3750	0.3300	0.3750	+5.634%	16,000	+1.333%
2023-10-31	0.4200	0.4200	0.3300	0.3550	-21.111%	31,000	+7.042%
2023-10-27	0.4000	0.4500	0.4000	0.4500	+12.500%	5,000	-15.556%
2023-10-26	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	-5.000%
2023-10-23	0.3150	0.4000	0.3000	0.4000	+1.266%	20,429	-5.000%
2023-10-20	0.3450	0.4000	0.3450	0.3950	+14.493%	9,100	-3.797%
2023-10-19	0.3500	0.3500	0.3450	0.3450	0.000%	5,120	+10.145%
2023-10-18	0.3450	0.3500	0.3450	0.3450	+1.471%	29,000	+10.145%
2023-10-17	0.2600	0.3450	0.2600	0.3400	+13.333%	43,702	+11.765%
2023-10-16	0.3150	0.3200	0.2500	0.3000	-1.639%	44,422	+26.667%
2023-10-13	0.3050	0.3050	0.3050	0.3050	+916.667%	7,758	+24.590%
2023-10-06	0.0350	0.0350	0.0300	0.0300	-14.286%	391,000	+1,166.667%
2023-10-05	0.0350	0.0350	0.0350	0.0350	-12.500%	463,500	+985.714%
2023-10-02	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	+850.000%
2023-09-28	0.0350	0.0400	0.0350	0.0400	0.000%	21,000	+850.000%
2023-09-27	0.0400	0.0400	0.0400	0.0400	+14.286%	125,045	+850.000%
2023-09-26	0.0400	0.0400	0.0350	0.0350	-12.500%	336,000	+985.714%
2023-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	414,000	+850.000%
2023-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+850.000%
2023-09-21	0.0400	0.0400	0.0400	0.0400	-11.111%	12,000	+850.000%
2023-09-20	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	+744.444%
2023-09-19	0.0450	0.0450	0.0450	0.0450	+12.500%	77,000	+744.444%
2023-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	25,340	+850.000%
2023-09-15	0.0400	0.0400	0.0400	0.0400	-11.111%	27,000	+850.000%
2023-09-14	0.0450	0.0450	0.0450	0.0450	0.000%	35,000	+744.444%
2023-09-13	0.0400	0.0450	0.0400	0.0450	0.000%	64,100	+744.444%
2023-09-11	0.0400	0.0450	0.0400	0.0450	0.000%	27,151	+744.444%
2023-09-08	0.0400	0.0450	0.0400	0.0450	0.000%	123,000	+744.444%
2023-09-07	0.0500	0.0500	0.0400	0.0450	-18.182%	1,273,282	+744.444%
2023-09-06	0.0500	0.0600	0.0500	0.0550	+10.000%	118,400	+590.909%
2023-09-05	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	+660.000%
2023-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	+660.000%
2023-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	94,000	+660.000%
2023-08-30	0.0500	0.0500	0.0450	0.0500	0.000%	177,000	+660.000%
2023-08-29	0.0500	0.0500	0.0500	0.0500	0.000%	25,111	+660.000%
2023-08-28	0.0500	0.0550	0.0500	0.0500	-9.091%	42,000	+660.000%
2023-08-23	0.0550	0.0550	0.0500	0.0550	0.000%	111,000	+590.909%
2023-08-22	0.0500	0.0550	0.0500	0.0550	-8.333%	55,000	+590.909%
2023-08-21	0.0600	0.0600	0.0600	0.0600	0.000%	1,333	+533.333%
2023-08-18	0.0500	0.0600	0.0500	0.0600	+9.091%	7,000	+533.333%
2023-08-17	0.0600	0.0650	0.0550	0.0550	-8.333%	92,550	+590.909%
2023-08-16	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	+533.333%
2023-08-15	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+533.333%
2023-08-14	0.0550	0.0600	0.0550	0.0600	+20.000%	17,000	+533.333%
2023-08-10	0.0600	0.0600	0.0500	0.0500	-16.667%	12,000	+660.000%
2023-08-09	0.0600	0.0600	0.0600	0.0600	+9.091%	3,400	+533.333%
2023-08-08	0.0550	0.0550	0.0550	0.0550	0.000%	24,000	+590.909%
2023-08-04	0.0600	0.0600	0.0550	0.0550	-8.333%	33,700	+590.909%
2023-08-03	0.0550	0.0600	0.0550	0.0600	+9.091%	56,000	+533.333%
2023-08-02	0.0500	0.0550	0.0500	0.0550	0.000%	424,000	+590.909%
2023-08-01	0.0550	0.0550	0.0550	0.0550	0.000%	99,000	+590.909%
2023-07-31	0.0500	0.0650	0.0500	0.0550	0.000%	248,885	+590.909%
2023-07-26	0.0550	0.0550	0.0550	0.0550	0.000%	47,000	+590.909%
2023-07-25	0.0600	0.0600	0.0550	0.0550	-8.333%	38,932	+590.909%
2023-07-24	0.0600	0.0600	0.0550	0.0600	0.000%	26,000	+533.333%
2023-07-21	0.0550	0.0600	0.0550	0.0600	0.000%	5,000	+533.333%
2023-07-19	0.0550	0.0600	0.0550	0.0600	0.000%	14,900	+533.333%
2023-07-18	0.0600	0.0600	0.0600	0.0600	0.000%	79,000	+533.333%
2023-07-14	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	+533.333%
2023-07-13	0.0600	0.0600	0.0550	0.0600	0.000%	18,000	+533.333%
2023-07-12	0.0550	0.0600	0.0550	0.0600	0.000%	333,000	+533.333%
2023-07-11	0.0600	0.0600	0.0600	0.0600	0.000%	106,000	+533.333%
2023-07-10	0.0600	0.0600	0.0550	0.0600	-7.692%	54,001	+533.333%
2023-07-07	0.0650	0.0650	0.0650	0.0650	0.000%	4,630	+484.615%
2023-07-05	0.0650	0.0650	0.0650	0.0650	0.000%	30,000	+484.615%
2023-07-04	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	+484.615%
2023-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	89,001	+533.333%
2023-06-29	0.0700	0.0750	0.0600	0.0600	-7.692%	98,010	+533.333%
2023-06-28	0.0650	0.0650	0.0650	0.0650	-7.143%	5,000	+484.615%
2023-06-26	0.0550	0.0700	0.0550	0.0700	+27.273%	21,173	+442.857%
2023-06-23	0.0550	0.0550	0.0550	0.0550	0.000%	70,000	+590.909%
2023-06-22	0.0600	0.0600	0.0550	0.0550	-8.333%	43,000	+590.909%
2023-06-21	0.0600	0.0600	0.0600	0.0600	0.000%	213,500	+533.333%
2023-06-20	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	+533.333%
2023-06-19	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	+533.333%
2023-06-16	0.0650	0.0650	0.0600	0.0600	-7.692%	13,000	+533.333%
2023-06-15	0.0650	0.0650	0.0650	0.0650	0.000%	12,400	+484.615%
2023-06-14	0.0600	0.0650	0.0600	0.0650	+8.333%	98,307	+484.615%
2023-06-13	0.0600	0.0600	0.0600	0.0600	-7.692%	9,000	+533.333%
2023-06-12	0.0650	0.0650	0.0650	0.0650	0.000%	57,000	+484.615%
2023-06-09	0.0650	0.0650	0.0600	0.0650	0.000%	98,825	+484.615%
2023-06-08	0.0650	0.0650	0.0600	0.0650	+8.333%	134,000	+484.615%
2023-06-07	0.0600	0.0600	0.0600	0.0600	0.000%	9,653	+533.333%
2023-06-06	0.0600	0.0750	0.0600	0.0600	-7.692%	393,500	+533.333%
2023-06-05	0.0650	0.0750	0.0650	0.0650	0.000%	32,266	+484.615%
2023-06-02	0.0650	0.0650	0.0650	0.0650	-7.143%	112,600	+484.615%
2023-06-01	0.0600	0.0700	0.0600	0.0700	+7.692%	27,000	+442.857%
2023-05-31	0.0650	0.0650	0.0650	0.0650	-7.143%	54,514	+484.615%
2023-05-30	0.0700	0.0700	0.0700	0.0700	+7.692%	28,001	+442.857%
2023-05-29	0.0650	0.0650	0.0650	0.0650	0.000%	4,000	+484.615%
2023-05-26	0.0600	0.0650	0.0600	0.0650	0.000%	32,000	+484.615%
2023-05-25	0.0650	0.0650	0.0650	0.0650	-7.143%	69,815	+484.615%
2023-05-24	0.0700	0.0700	0.0700	0.0700	+7.692%	48,000	+442.857%
2023-05-23	0.0700	0.0700	0.0650	0.0650	-7.143%	12,000	+484.615%
2023-05-19	0.0700	0.0700	0.0700	0.0700	0.000%	41,000	+442.857%
2023-05-18	0.0800	0.0800	0.0700	0.0700	-6.667%	28,792	+442.857%
2023-05-16	0.0800	0.0800	0.0750	0.0750	0.000%	10,000	+406.667%
2023-05-15	0.0750	0.0750	0.0750	0.0750	+7.143%	12,174	+406.667%
2023-05-12	0.0700	0.0700	0.0700	0.0700	+7.692%	99,342	+442.857%
2023-05-11	0.0700	0.0700	0.0650	0.0650	-13.333%	106,858	+484.615%
2023-05-09	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	+406.667%
2023-05-08	0.0800	0.0800	0.0700	0.0750	-6.250%	28,000	+406.667%
2023-05-05	0.0750	0.0800	0.0750	0.0800	-5.882%	43,964	+375.000%
2023-05-04	0.0850	0.0850	0.0800	0.0850	-10.526%	145,000	+347.059%
2023-05-02	0.0850	0.0950	0.0800	0.0950	+5.556%	65,600	+300.000%
2023-05-01	0.1000	0.1000	0.0850	0.0900	-5.263%	211,000	+322.222%
2023-04-28	0.1000	0.1000	0.0950	0.0950	-5.000%	18,500	+300.000%
2023-04-27	0.1000	0.1000	0.0900	0.1000	+11.111%	35,000	+280.000%
2023-04-26	0.0950	0.0950	0.0900	0.0900	0.000%	8,500	+322.222%
2023-04-25	0.0850	0.0900	0.0800	0.0900	+5.882%	326,100	+322.222%
2023-04-24	0.0800	0.0850	0.0800	0.0850	+6.250%	93,005	+347.059%
2023-04-21	0.0950	0.0950	0.0800	0.0800	-11.111%	103,005	+375.000%
2023-04-20	0.0950	0.0950	0.0900	0.0900	-5.263%	51,000	+322.222%
2023-04-19	0.1000	0.1000	0.0950	0.0950	-5.000%	2,000	+300.000%
2023-04-18	0.0900	0.1000	0.0900	0.1000	+11.111%	28,600	+280.000%
2023-04-17	0.0950	0.1000	0.0900	0.0900	-5.263%	48,000	+322.222%
2023-04-14	0.0950	0.1050	0.0900	0.0950	-5.000%	112,676	+300.000%
2023-04-13	0.0950	0.1000	0.0950	0.1000	+11.111%	17,238	+280.000%
2023-04-12	0.1000	0.1000	0.0850	0.0900	-5.263%	106,517	+322.222%
2023-04-11	0.1000	0.1000	0.0950	0.0950	0.000%	34,815	+300.000%
2023-04-10	0.1000	0.1050	0.0900	0.0950	-5.000%	161,700	+300.000%
2023-04-06	0.0900	0.1050	0.0900	0.1000	+11.111%	281,983	+280.000%
2023-04-05	0.0800	0.0900	0.0800	0.0900	+12.500%	75,000	+322.222%
2023-04-04	0.0750	0.0800	0.0750	0.0800	0.000%	11,500	+375.000%
2023-04-03	0.0750	0.0900	0.0750	0.0800	-11.111%	53,789	+375.000%
2023-03-31	0.0850	0.0900	0.0850	0.0900	+5.882%	22,151	+322.222%
2023-03-30	0.0850	0.0850	0.0850	0.0850	-5.556%	11,200	+347.059%
2023-03-29	0.0900	0.0900	0.0900	0.0900	0.000%	100,000	+322.222%
2023-03-28	0.0900	0.0900	0.0900	0.0900	+5.882%	6,000	+322.222%
2023-03-24	0.0850	0.0900	0.0750	0.0850	+6.250%	240,971	+347.059%
2023-03-23	0.0800	0.0800	0.0700	0.0800	0.000%	294,134	+375.000%
2023-03-22	0.0800	0.0800	0.0700	0.0800	+6.667%	74,500	+375.000%
2023-03-21	0.0800	0.0800	0.0700	0.0750	-11.765%	320,594	+406.667%
2023-03-20	0.1000	0.1000	0.0850	0.0850	-19.048%	670,422	+347.059%
2023-03-17	0.1000	0.1100	0.0950	0.1050	+5.000%	696,701	+261.905%
2023-03-16	0.0850	0.1000	0.0800	0.1000	+17.647%	515,900	+280.000%
2023-03-15	0.0800	0.0850	0.0800	0.0850	+6.250%	226,271	+347.059%
2023-03-14	0.0750	0.0850	0.0750	0.0800	0.000%	453,300	+375.000%
2023-03-13	0.0800	0.0800	0.0800	0.0800	+6.667%	64,000	+375.000%
2023-03-10	0.0750	0.0750	0.0700	0.0750	+7.143%	56,466	+406.667%
2023-03-09	0.0750	0.0750	0.0700	0.0700	-12.500%	223,343	+442.857%
2023-03-08	0.0700	0.0800	0.0700	0.0800	+14.286%	100,000	+375.000%
2023-03-07	0.0700	0.0700	0.0700	0.0700	-12.500%	144,100	+442.857%
2023-03-06	0.0700	0.0800	0.0700	0.0800	+14.286%	798,429	+375.000%
2023-03-03	0.0650	0.0700	0.0650	0.0700	0.000%	67,400	+442.857%
2023-03-02	0.0750	0.0750	0.0700	0.0700	0.000%	172,600	+442.857%
2023-03-01	0.0800	0.0800	0.0700	0.0700	-12.500%	37,000	+442.857%
2023-02-28	0.0800	0.0850	0.0800	0.0800	+6.667%	475,903	+375.000%
2023-02-27	0.0700	0.0750	0.0700	0.0750	+15.385%	833,933	+406.667%
2023-02-24	0.0650	0.0700	0.0600	0.0650	0.000%	145,119	+484.615%
2023-02-23	0.0600	0.0650	0.0600	0.0650	+8.333%	54,267	+484.615%
2023-02-22	0.0700	0.0700	0.0600	0.0600	-7.692%	164,300	+533.333%
2023-02-21	0.0600	0.0700	0.0600	0.0650	0.000%	332,130	+484.615%
2023-02-17	0.0550	0.0650	0.0550	0.0650	+18.182%	406,000	+484.615%
2023-02-16	0.0500	0.0550	0.0500	0.0550	+10.000%	387,043	+590.909%
2023-02-15	0.0450	0.0500	0.0450	0.0500	+25.000%	512,358	+660.000%
2023-02-14	0.0400	0.0400	0.0400	0.0400	-11.111%	3,000	+850.000%
2023-02-13	0.0450	0.0450	0.0450	0.0450	+12.500%	28,000	+744.444%
2023-02-10	0.0450	0.0450	0.0400	0.0400	-11.111%	171,000	+850.000%
2023-02-09	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	+744.444%
2023-02-08	0.0450	0.0450	0.0450	0.0450	0.000%	26,000	+744.444%
2023-02-06	0.0450	0.0450	0.0450	0.0450	-10.000%	26,730	+744.444%
2023-02-03	0.0450	0.0500	0.0450	0.0500	0.000%	564,000	+660.000%
2023-02-01	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+660.000%
2023-01-31	0.0500	0.0500	0.0500	0.0500	0.000%	28,500	+660.000%
2023-01-30	0.0500	0.0500	0.0500	0.0500	0.000%	38,036	+660.000%
2023-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	114,000	+660.000%
2023-01-26	0.0500	0.0500	0.0500	0.0500	0.000%	4,100	+660.000%
2023-01-24	0.0550	0.0600	0.0500	0.0500	-16.667%	450,001	+660.000%
2023-01-23	0.0650	0.0650	0.0600	0.0600	-14.286%	33,000	+533.333%
2023-01-20	0.0700	0.0700	0.0650	0.0700	+7.692%	101,000	+442.857%
2023-01-19	0.0650	0.0650	0.0650	0.0650	-7.143%	3,538	+484.615%
2023-01-18	0.0700	0.0700	0.0700	0.0700	+7.692%	47,522	+442.857%
2023-01-17	0.0600	0.0700	0.0600	0.0650	0.000%	76,000	+484.615%
2023-01-16	0.0700	0.0700	0.0650	0.0650	0.000%	41,550	+484.615%
2023-01-13	0.0650	0.0700	0.0600	0.0650	-7.143%	164,550	+484.615%
2023-01-12	0.0750	0.0800	0.0700	0.0700	-6.667%	41,583	+442.857%
2023-01-10	0.0650	0.0750	0.0650	0.0750	+7.143%	122,154	+406.667%
2023-01-09	0.0700	0.0700	0.0700	0.0700	+7.692%	14,000	+442.857%
2023-01-06	0.0750	0.0750	0.0650	0.0650	0.000%	137,203	+484.615%
2023-01-05	0.0800	0.0800	0.0650	0.0650	0.000%	46,786	+484.615%
2023-01-04	0.0700	0.0700	0.0600	0.0650	-7.143%	181,571	+484.615%
2023-01-03	0.0550	0.0700	0.0550	0.0700	+27.273%	332,907	+442.857%
2022-12-30	0.0500	0.0600	0.0500	0.0550	0.000%	31,000	+590.909%
2022-12-29	0.0550	0.0550	0.0550	0.0550	+10.000%	44,243	+590.909%
2022-12-28	0.0550	0.0650	0.0500	0.0500	-9.091%	575,350	+660.000%
2022-12-23	0.0550	0.0550	0.0550	0.0550	0.000%	38,022	+590.909%
2022-12-22	0.0500	0.0550	0.0500	0.0550	0.000%	157,500	+590.909%
2022-12-21	0.0550	0.0550	0.0550	0.0550	0.000%	145,000	+590.909%
2022-12-20	0.0550	0.0550	0.0550	0.0550	+10.000%	41,000	+590.909%
2022-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	48,600	+660.000%
2022-12-16	0.0500	0.0500	0.0500	0.0500	-9.091%	109,000	+660.000%
2022-12-15	0.0550	0.0550	0.0550	0.0550	0.000%	92,165	+590.909%
2022-12-13	0.0550	0.0550	0.0550	0.0550	0.000%	19,090	+590.909%
2022-12-12	0.0550	0.0600	0.0550	0.0550	-8.333%	994,900	+590.909%
2022-12-09	0.0600	0.0650	0.0600	0.0600	+9.091%	155,000	+533.333%
2022-12-08	0.0600	0.0600	0.0550	0.0550	-8.333%	107,000	+590.909%
2022-12-07	0.0600	0.0600	0.0600	0.0600	0.000%	156,010	+533.333%
2022-12-06	0.0600	0.0700	0.0550	0.0600	+9.091%	336,335	+533.333%
2022-12-05	0.0650	0.0650	0.0550	0.0550	-15.385%	130,192	+590.909%
2022-12-02	0.0550	0.0650	0.0550	0.0650	+8.333%	248,241	+484.615%
2022-12-01	0.0550	0.0600	0.0500	0.0600	+9.091%	696,345	+533.333%
2022-11-30	0.0500	0.0550	0.0500	0.0550	+22.222%	300,974	+590.909%
2022-11-29	0.0450	0.0450	0.0450	0.0450	0.000%	194,500	+744.444%
2022-11-28	0.0450	0.0450	0.0450	0.0450	0.000%	48,577	+744.444%
2022-11-25	0.0450	0.0450	0.0450	0.0450	0.000%	90,400	+744.444%
2022-11-24	0.0450	0.0450	0.0450	0.0450	+12.500%	11,705	+744.444%
2022-11-23	0.0500	0.0500	0.0400	0.0400	-11.111%	28,100	+850.000%
2022-11-22	0.0450	0.0450	0.0450	0.0450	-10.000%	69,000	+744.444%
2022-11-21	0.0500	0.0500	0.0450	0.0500	0.000%	883,000	+660.000%
2022-11-18	0.0450	0.0500	0.0450	0.0500	+11.111%	338,000	+660.000%
2022-11-17	0.0450	0.0450	0.0450	0.0450	0.000%	1,018,331	+744.444%
2022-11-16	0.0500	0.0500	0.0450	0.0450	-10.000%	779,331	+744.444%
2022-11-15	0.0500	0.0500	0.0450	0.0500	+11.111%	93,422	+660.000%
2022-11-14	0.0450	0.0500	0.0450	0.0450	0.000%	432,314	+744.444%
2022-11-11	0.0450	0.0450	0.0400	0.0450	-10.000%	1,161,187	+744.444%
2022-11-09	0.0500	0.0500	0.0500	0.0500	0.000%	13,665	+660.000%
2022-11-08	0.0450	0.0500	0.0400	0.0500	0.000%	854,704	+660.000%
2022-11-07	0.0500	0.0500	0.0500	0.0500	-16.667%	129,744	+660.000%
2022-11-04	0.0550	0.0600	0.0500	0.0600	+9.091%	337,000	+533.333%
2022-11-02	0.0550	0.0550	0.0550	0.0550	-8.333%	20,888	+590.909%
2022-11-01	0.0550	0.0600	0.0550	0.0600	+9.091%	4,000	+533.333%
2022-10-31	0.0600	0.0600	0.0500	0.0550	0.000%	166,500	+590.909%
2022-10-28	0.0450	0.0700	0.0450	0.0550	-8.333%	276,074	+590.909%
2022-10-27	0.0700	0.0700	0.0600	0.0600	-7.692%	76,513	+533.333%
2022-10-26	0.0850	0.0850	0.0650	0.0650	-7.143%	161,236	+484.615%
2022-10-25	0.0750	0.0800	0.0700	0.0700	-6.667%	21,188	+442.857%
2022-10-24	0.0800	0.0800	0.0750	0.0750	0.000%	19,000	+406.667%
2022-10-21	0.0650	0.1100	0.0650	0.0750	+7.143%	521,994	+406.667%
2022-10-20	0.0650	0.0800	0.0600	0.0700	-6.667%	29,500	+442.857%
2022-10-19	0.0750	0.0800	0.0650	0.0750	-6.250%	75,000	+406.667%
2022-10-18	0.0700	0.0800	0.0650	0.0800	0.000%	85,500	+375.000%
2022-10-17	0.0800	0.0800	0.0750	0.0800	0.000%	55,315	+375.000%

.dark-mode .jZmV3h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZmV3h{ color: #333333; background-color: white; border: 2px solid #333333; }GBRCGOLD BULL RESOURCES CORPstock CVE

GBRC
GOLD BULL RESOURCES CORP
stock CVE