Dark

GBLY
GLOBALLY LOCAL TECHNOLOGIES INC
stock CVE

Inactive

Jul 5, 2021

1.11CAD+2.778%(+0.03)37,406

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-05	1.1500	1.1500	1.1100	1.1100	+2.778%	37,406	0.000%
2021-07-02	1.0600	1.1000	1.0600	1.0800	+1.887%	50,804	+2.778%
2021-06-30	1.0700	1.0900	1.0500	1.0600	-3.636%	37,883	+4.717%
2021-06-29	1.1000	1.1000	1.0500	1.1000	+3.774%	45,935	+0.909%
2021-06-28	1.1000	1.1000	1.0500	1.0600	-2.752%	49,202	+4.717%
2021-06-25	1.0800	1.0900	1.0500	1.0900	+4.808%	43,307	+1.835%
2021-06-24	1.0000	1.0400	1.0000	1.0400	+4.000%	59,240	+6.731%
2021-06-23	0.9900	1.0400	0.9500	1.0000	+5.263%	21,716	+11.000%
2021-06-22	1.0500	1.0500	0.9300	0.9500	-8.654%	155,938	+16.842%
2021-06-21	1.0800	1.0800	1.0000	1.0400	-3.704%	57,421	+6.731%
2021-06-18	1.1000	1.1000	1.0200	1.0800	-1.818%	48,470	+2.778%
2021-06-17	1.1000	1.1000	1.0500	1.1000	0.000%	37,022	+0.909%
2021-06-16	1.1000	1.1000	1.0700	1.1000	+3.774%	37,929	+0.909%
2021-06-15	1.1000	1.1000	1.0600	1.0600	-2.752%	56,720	+4.717%
2021-06-14	1.1400	1.1400	1.0800	1.0900	0.000%	35,547	+1.835%
2021-06-11	1.1000	1.1100	1.0800	1.0900	-4.386%	48,986	+1.835%
2021-06-10	1.0700	1.1500	1.0700	1.1400	+6.542%	29,446	-2.632%
2021-06-09	1.1100	1.1100	1.0700	1.0700	-2.727%	50,831	+3.738%
2021-06-08	1.1300	1.1300	1.0800	1.1000	-2.655%	46,173	+0.909%
2021-06-07	1.2100	1.2100	1.0800	1.1300	-2.586%	98,347	-1.770%
2021-06-04	1.1900	1.2400	1.1600	1.1600	-1.695%	41,742	-4.310%
2021-06-03	1.2100	1.2100	1.1500	1.1800	+0.855%	47,605	-5.932%
2021-06-02	1.2700	1.2700	1.1700	1.1700	-6.400%	65,699	-5.128%
2021-06-01	1.2000	1.2700	1.1800	1.2500	+2.459%	42,342	-11.200%
2021-05-31	1.2100	1.2200	1.1500	1.2200	+3.390%	60,001	-9.016%
2021-05-28	1.2300	1.2300	1.1500	1.1800	-3.279%	46,340	-5.932%
2021-05-27	1.2300	1.2300	1.1300	1.2200	0.000%	15,896	-9.016%
2021-05-26	1.1500	1.2300	1.1200	1.2200	+8.929%	71,873	-9.016%
2021-05-25	1.1800	1.2700	1.0800	1.1200	-2.609%	73,218	-0.893%
2021-05-21	1.1100	1.1900	1.1100	1.1500	+1.770%	22,093	-3.478%
2021-05-20	1.2700	1.2700	1.0500	1.1300	-5.042%	106,250	-1.770%
2021-05-19	1.3300	1.3300	1.1500	1.1900	-10.526%	60,397	-6.723%
2021-05-18	1.1400	1.3300	1.1000	1.3300	+9.016%	151,999	-16.541%
2021-05-17	1.4500	1.4500	1.1900	1.2200	-13.475%	116,241	-9.016%
2021-05-14	1.3900	1.4400	1.3700	1.4100	-2.083%	26,735	-21.277%
2021-05-13	1.3800	1.4700	1.3800	1.4400	+5.882%	35,830	-22.917%
2021-05-12	1.4700	1.4700	1.3500	1.3600	-7.483%	99,993	-18.382%
2021-05-11	1.5700	1.5700	1.4100	1.4700	-6.667%	100,760	-24.490%
2021-05-10	1.5900	1.5900	1.5500	1.5750	+0.962%	63,105	-29.524%
2021-05-07	1.5900	1.6000	1.5000	1.5600	+0.645%	122,459	-28.846%
2021-05-06	1.6400	1.6900	1.5500	1.5500	0.000%	127,288	-28.387%
2021-05-05	1.6000	1.7000	1.5500	1.5500	+1.307%	145,516	-28.387%
2021-05-04	1.7000	1.7000	1.5000	1.5300	-5.556%	173,869	-27.451%
2021-05-03	1.4900	1.7800	1.4500	1.6200	+14.085%	364,492	-31.481%
2021-04-30	1.4000	1.4900	1.3500	1.4200	+6.767%	152,181	-21.831%
2021-04-29	1.4500	1.4500	1.3200	1.3300	-5.000%	162,032	-16.541%
2021-04-28	1.3400	1.4500	1.3300	1.4000	+11.111%	301,252	-20.714%
2021-04-27	1.1100	1.2600	1.1100	1.2600	+20.000%	299,150	-11.905%
2021-04-26	1.1100	1.1800	1.0500	1.0500	+5.000%	281,880	+5.714%
2021-04-23	1.0700	1.0700	0.9700	1.0000	-6.542%	187,751	+11.000%
2021-04-22	1.2400	1.2500	1.0500	1.0700	-10.084%	271,381	+3.738%
2021-04-21	1.3000	1.3000	1.1600	1.1900	-8.462%	235,429	-6.723%
2021-04-20	1.4000	1.4100	1.2500	1.3000	+0.775%	473,244	-14.615%
2021-04-19	1.0900	1.4800	1.0000	1.2900	+32.990%	939,575	-13.953%
2021-04-16	0.7000	1.6000	0.7000	0.9700	+470.588%	1,359,274	+14.433%
2018-03-27	0.1700	0.1700	0.1700	0.1700	+17.241%	10,000	+552.941%
2018-03-22	0.1450	0.1450	0.1400	0.1450	+20.833%	35,500	+665.517%
2018-03-21	0.1200	0.1350	0.1200	0.1200	-11.111%	7,000	+825.000%
2018-03-15	0.1350	0.1450	0.1350	0.1350	-32.500%	9,900	+722.222%
2018-03-06	0.2000	0.2000	0.2000	0.2000	+42.857%	15,000	+455.000%
2018-03-05	0.1400	0.1450	0.1400	0.1400	0.000%	100,250	+692.857%
2018-02-09	0.1400	0.1400	0.1400	0.1400	0.000%	10,000	+692.857%
2018-01-17	0.1400	0.1400	0.1400	0.1400	-15.152%	4,000	+692.857%
2017-12-29	0.1650	0.1650	0.1600	0.1650	+10.000%	18,000	+572.727%
2017-12-11	0.1500	0.1500	0.1500	0.1500	+20.000%	39,900	+640.000%
2017-12-07	0.1250	0.1250	0.1100	0.1250	-10.714%	103,000	+788.000%
2017-12-06	0.1400	0.1400	0.1400	0.1400	-12.500%	10,000	+692.857%
2017-12-04	0.1600	0.1600	0.1600	0.1600	+18.519%	1,000	+593.750%
2017-11-24	0.1350	0.1350	0.1350	0.1350	+12.500%	1,000	+722.222%
2017-11-22	0.1200	0.1200	0.1200	0.1200	+9.091%	8,000	+825.000%
2017-11-16	0.1100	0.1350	0.1100	0.1100	-18.519%	23,000	+909.091%
2017-10-20	0.1350	0.1400	0.1350	0.1350	0.000%	2,000	+722.222%
2017-10-12	0.1350	0.1350	0.1200	0.1350	-6.897%	4,000	+722.222%
2017-10-11	0.1450	0.1450	0.1450	0.1450	+16.000%	3,000	+665.517%
2017-10-05	0.1250	0.1250	0.1250	0.1250	+8.696%	5,000	+788.000%
2017-09-25	0.1150	0.1300	0.1150	0.1150	-20.690%	5,000	+865.217%
2017-09-21	0.1450	0.1450	0.1450	0.1450	0.000%	8,000	+665.517%
2017-09-08	0.1450	0.1450	0.1450	0.1450	-17.143%	1,000	+665.517%
2017-07-25	0.1750	0.1750	0.1750	0.1750	+16.667%	3,300	+534.286%
2017-07-12	0.1500	0.1500	0.1500	0.1500	-14.286%	1,000	+640.000%
2017-07-11	0.1750	0.1750	0.1650	0.1750	+34.615%	18,000	+534.286%
2017-07-07	0.1300	0.1350	0.1300	0.1300	-25.714%	10,000	+753.846%
2017-07-06	0.1750	0.1750	0.1750	0.1750	-2.778%	20,000	+534.286%
2017-06-15	0.1800	0.1800	0.1800	0.1800	-10.000%	60,000	+516.667%
2017-05-25	0.2000	0.2000	0.1950	0.2000	0.000%	25,000	+455.000%
2017-05-24	0.2000	0.2000	0.1750	0.2000	+25.000%	10,000	+455.000%
2017-05-03	0.1600	0.1600	0.1600	0.1600	+3.226%	1,600	+593.750%
2017-04-28	0.1550	0.1550	0.1550	0.1550	+24.000%	37,800	+616.129%
2017-04-06	0.1250	0.1250	0.1250	0.1250	-16.667%	5,000	+788.000%
2017-03-20	0.1500	0.1500	0.1500	0.1500	-6.250%	13,500	+640.000%
2017-03-13	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	+593.750%
2017-03-10	0.1600	0.1600	0.1600	0.1600	+23.077%	8,000	+593.750%
2017-03-08	0.1300	0.1350	0.1300	0.1300	-3.704%	8,500	+753.846%
2017-03-01	0.1350	0.1350	0.1350	0.1350	0.000%	10,000	+722.222%
2017-02-24	0.1350	0.1350	0.1350	0.1350	-10.000%	600	+722.222%
2017-02-21	0.1500	0.1500	0.1500	0.1500	+25.000%	31,000	+640.000%
2017-02-17	0.1200	0.1500	0.1200	0.1200	-4.000%	6,300	+825.000%
2017-02-13	0.1250	0.1250	0.1250	0.1250	0.000%	5,000	+788.000%
2017-01-27	0.1250	0.1250	0.1250	0.1250	0.000%	10,000	+788.000%
2017-01-12	0.1250	0.1250	0.1250	0.1250	-7.407%	5,000	+788.000%
2017-01-09	0.1350	0.1350	0.1350	0.1350	-10.000%	3,000	+722.222%
2016-12-22	0.1500	0.1500	0.1500	0.1500	+36.364%	20,000	+640.000%
2016-12-16	0.1100	0.1100	0.1100	0.1100	+10.000%	30,000	+909.091%
2016-12-14	0.1000	0.1000	0.1000	0.1000	-52.381%	79,600	+1,010.000%
2016-11-16	0.2100	0.2200	0.2100	0.2100	+5.000%	2,100	+428.571%
2016-08-04	0.2000	0.2000	0.2000	0.2000	0.000%	8,250	+455.000%
2016-07-29	0.2000	0.2000	0.2000	0.2000	+25.000%	12,500	+455.000%
2016-07-22	0.1600	0.1600	0.1600	0.1600	+6.667%	8,000	+593.750%
2016-07-18	0.1500	0.1550	0.1500	0.1500	-46.429%	8,500	+640.000%
2016-07-12	0.2800	0.2800	0.2800	0.2800	+40.000%	1,700	+296.429%
2016-06-10	0.2000	0.2000	0.2000	0.2000	-20.000%	13,000	+455.000%
2016-06-09	0.2500	0.2500	0.2000	0.2500	+108.333%	34,600	+344.000%
2016-05-17	0.1200	0.1200	0.1200	0.1200	+9.091%	8,000	+825.000%
2016-05-05	0.1100	0.1100	0.1100	0.1100	0.000%	10,000	+909.091%

.dark-mode .q9Zgqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9Zgqf{ color: #333333; background-color: white; border: 2px solid #333333; }GBLYGLOBALLY LOCAL TECHNOLOGIES INCstock CVE

GBLY
GLOBALLY LOCAL TECHNOLOGIES INC
stock CVE