Dark

GBLT
GBLT CORP
stock CVE

Inactive

May 6, 2024

0.0050CAD-50.000%(-0.0050)271,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-06	0.0050	0.0100	0.0050	0.0050	-50.000%	271,000	0.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	281,000	-50.000%
2024-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	412,024	-50.000%
2024-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	18,100	-50.000%
2024-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	53,000	-50.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	-50.000%
2024-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	-50.000%
2024-04-19	0.0100	0.0100	0.0100	0.0100	-50.000%	471,018	-50.000%
2024-04-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-75.000%
2024-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-75.000%
2024-04-11	0.0150	0.0200	0.0150	0.0200	+33.333%	21,000	-75.000%
2024-04-10	0.0150	0.0150	0.0150	0.0150	0.000%	331,000	-66.667%
2024-04-09	0.0150	0.0150	0.0150	0.0150	+50.000%	135,000	-66.667%
2024-04-08	0.0100	0.0100	0.0100	0.0100	-50.000%	15,000	-50.000%
2024-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2024-04-04	0.0200	0.0300	0.0100	0.0200	0.000%	45,000	-75.000%
2024-04-02	0.0200	0.0200	0.0200	0.0200	0.000%	211,000	-75.000%
2024-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	19,000	-75.000%
2024-03-28	0.0200	0.0200	0.0200	0.0200	-20.000%	11,000	-75.000%
2024-03-27	0.0200	0.0250	0.0200	0.0250	+25.000%	124,000	-80.000%
2024-03-26	0.0200	0.0200	0.0200	0.0200	0.000%	91,000	-75.000%
2024-03-25	0.0150	0.0200	0.0150	0.0200	+100.000%	107,300	-75.000%
2024-03-22	0.0200	0.0200	0.0100	0.0100	-60.000%	213,500	-50.000%
2024-03-21	0.0250	0.0250	0.0250	0.0250	0.000%	10,062	-80.000%
2024-03-13	0.0300	0.0300	0.0250	0.0250	0.000%	3,451	-80.000%
2024-03-06	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-80.000%
2024-03-05	0.0250	0.0300	0.0250	0.0250	0.000%	11,000	-80.000%
2024-03-04	0.0250	0.0250	0.0250	0.0250	0.000%	55,269	-80.000%
2024-03-01	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-80.000%
2024-02-29	0.0250	0.0250	0.0250	0.0250	0.000%	36,610	-80.000%
2024-02-28	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	-80.000%
2024-02-27	0.0200	0.0250	0.0200	0.0250	+66.667%	96,000	-80.000%
2024-02-26	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-66.667%
2024-02-13	0.0250	0.0250	0.0150	0.0150	-25.000%	64,206	-66.667%
2024-02-12	0.0200	0.0200	0.0200	0.0200	+33.333%	58,000	-75.000%
2024-02-09	0.0200	0.0200	0.0150	0.0150	-25.000%	235,871	-66.667%
2024-02-08	0.0300	0.0300	0.0150	0.0200	-33.333%	400,000	-75.000%
2024-02-05	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-83.333%
2024-02-02	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-83.333%
2024-01-30	0.0400	0.0400	0.0350	0.0350	0.000%	20,000	-85.714%
2024-01-29	0.0400	0.0400	0.0350	0.0350	0.000%	80,000	-85.714%
2024-01-26	0.0450	0.0450	0.0350	0.0350	-30.000%	24,000	-85.714%
2024-01-25	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-90.000%
2024-01-23	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-90.000%
2024-01-19	0.0500	0.0500	0.0500	0.0500	+11.111%	6,000	-90.000%
2024-01-18	0.0500	0.0500	0.0450	0.0450	0.000%	15,000	-88.889%
2024-01-17	0.0500	0.0500	0.0450	0.0450	+12.500%	34,000	-88.889%
2024-01-16	0.0450	0.0450	0.0400	0.0400	0.000%	60,000	-87.500%
2024-01-15	0.0500	0.0500	0.0400	0.0400	-11.111%	57,000	-87.500%
2024-01-12	0.0500	0.0500	0.0400	0.0450	-10.000%	35,000	-88.889%
2024-01-11	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	-90.000%
2024-01-09	0.0450	0.0450	0.0450	0.0450	-10.000%	15,000	-88.889%
2024-01-08	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-90.000%
2024-01-03	0.0450	0.0500	0.0450	0.0500	+11.111%	14,000	-90.000%
2023-12-28	0.0550	0.0550	0.0450	0.0450	-18.182%	167,000	-88.889%
2023-12-27	0.0450	0.0550	0.0450	0.0550	+10.000%	100,460	-90.909%
2023-12-22	0.0550	0.0550	0.0500	0.0500	-9.091%	10,000	-90.000%
2023-12-21	0.0550	0.0550	0.0550	0.0550	+22.222%	6,000	-90.909%
2023-12-20	0.0500	0.0500	0.0450	0.0450	-10.000%	14,000	-88.889%
2023-12-19	0.0500	0.0500	0.0500	0.0500	-9.091%	20,000	-90.000%
2023-12-18	0.0550	0.0550	0.0550	0.0550	+10.000%	11,000	-90.909%
2023-12-15	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-90.000%
2023-12-14	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	-90.000%
2023-12-13	0.0550	0.0550	0.0400	0.0450	-18.182%	105,000	-88.889%
2023-12-12	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	-90.909%
2023-12-11	0.0550	0.0550	0.0550	0.0550	+22.222%	10,000	-90.909%
2023-12-08	0.0500	0.0500	0.0450	0.0450	0.000%	15,000	-88.889%
2023-12-07	0.0500	0.0500	0.0450	0.0450	-10.000%	8,000	-88.889%
2023-12-06	0.0500	0.0500	0.0500	0.0500	+25.000%	6,000	-90.000%
2023-12-05	0.0500	0.0500	0.0400	0.0400	-20.000%	57,000	-87.500%
2023-12-04	0.0500	0.0500	0.0500	0.0500	+25.000%	36,000	-90.000%
2023-12-01	0.0500	0.0500	0.0400	0.0400	-11.111%	30,000	-87.500%
2023-11-30	0.0500	0.0500	0.0450	0.0450	0.000%	15,000	-88.889%
2023-11-29	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-88.889%
2023-11-28	0.0500	0.0500	0.0450	0.0450	-10.000%	13,000	-88.889%
2023-11-27	0.0500	0.0500	0.0450	0.0500	0.000%	140,000	-90.000%
2023-11-24	0.0500	0.0500	0.0500	0.0500	0.000%	18,000	-90.000%
2023-11-23	0.0550	0.0550	0.0500	0.0500	-9.091%	12,000	-90.000%
2023-11-22	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-90.909%
2023-11-20	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	-90.000%
2023-11-17	0.0500	0.0500	0.0450	0.0450	-10.000%	7,000	-88.889%
2023-11-16	0.0550	0.0550	0.0450	0.0500	0.000%	67,000	-90.000%
2023-11-15	0.0550	0.0550	0.0450	0.0500	-9.091%	55,000	-90.000%
2023-11-14	0.0550	0.0600	0.0500	0.0550	0.000%	26,000	-90.909%
2023-11-13	0.0550	0.0550	0.0550	0.0550	+10.000%	32,000	-90.909%
2023-11-10	0.0550	0.0550	0.0500	0.0500	-9.091%	15,000	-90.000%
2023-11-08	0.0550	0.0550	0.0550	0.0550	+22.222%	10,000	-90.909%
2023-11-07	0.0500	0.0500	0.0450	0.0450	-10.000%	20,000	-88.889%
2023-11-02	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-90.000%
2023-11-01	0.0500	0.0500	0.0500	0.0500	-9.091%	5,000	-90.000%
2023-10-31	0.0550	0.0550	0.0550	0.0550	0.000%	16,000	-90.909%
2023-10-27	0.0550	0.0550	0.0450	0.0550	0.000%	30,000	-90.909%
2023-10-26	0.0600	0.0600	0.0500	0.0550	-8.333%	58,000	-90.909%
2023-10-25	0.0550	0.0600	0.0500	0.0600	+9.091%	15,000	-91.667%
2023-10-24	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-90.909%
2023-10-23	0.0550	0.0550	0.0500	0.0550	+22.222%	25,000	-90.909%
2023-10-20	0.0550	0.0550	0.0450	0.0450	-18.182%	47,000	-88.889%
2023-10-19	0.0550	0.0550	0.0450	0.0550	0.000%	25,000	-90.909%
2023-10-18	0.0550	0.0550	0.0550	0.0550	-8.333%	4,000	-90.909%
2023-10-17	0.0600	0.0600	0.0500	0.0600	0.000%	42,000	-91.667%
2023-10-16	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-91.667%
2023-10-13	0.0600	0.0600	0.0600	0.0600	+20.000%	5,000	-91.667%
2023-10-12	0.0550	0.0550	0.0500	0.0500	-16.667%	9,000	-90.000%
2023-10-11	0.0600	0.0600	0.0500	0.0600	0.000%	22,000	-91.667%
2023-10-10	0.0650	0.0650	0.0450	0.0600	0.000%	63,000	-91.667%
2023-10-06	0.0600	0.0600	0.0600	0.0600	+20.000%	13,000	-91.667%
2023-10-04	0.0600	0.0600	0.0500	0.0500	-16.667%	12,000	-90.000%
2023-10-03	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-91.667%
2023-10-02	0.0600	0.0600	0.0600	0.0600	+9.091%	28,000	-91.667%
2023-09-29	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	-90.909%
2023-09-28	0.0600	0.0600	0.0600	0.0600	+20.000%	6,000	-91.667%
2023-09-27	0.0600	0.0600	0.0500	0.0500	-9.091%	12,000	-90.000%
2023-09-26	0.0600	0.0600	0.0500	0.0550	0.000%	24,000	-90.909%
2023-09-25	0.0550	0.0550	0.0450	0.0550	0.000%	24,000	-90.909%
2023-09-22	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	-90.909%
2023-09-21	0.0600	0.0600	0.0450	0.0550	0.000%	54,000	-90.909%
2023-09-19	0.0550	0.0550	0.0550	0.0550	-8.333%	15,000	-90.909%
2023-09-18	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	-91.667%
2023-09-15	0.0600	0.0600	0.0550	0.0550	0.000%	14,000	-90.909%
2023-09-14	0.0550	0.0550	0.0550	0.0550	0.000%	11,000	-90.909%
2023-09-13	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-90.909%
2023-09-12	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-90.909%
2023-09-11	0.0550	0.0550	0.0450	0.0500	0.000%	91,000	-90.000%
2023-09-08	0.0550	0.0550	0.0500	0.0500	-9.091%	25,000	-90.000%
2023-09-07	0.0550	0.0550	0.0500	0.0550	0.000%	25,000	-90.909%
2023-09-01	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	-90.909%
2023-08-31	0.0550	0.0600	0.0450	0.0600	+9.091%	29,000	-91.667%
2023-08-30	0.0550	0.0550	0.0500	0.0550	0.000%	10,000	-90.909%
2023-08-25	0.0600	0.0600	0.0500	0.0550	0.000%	11,000	-90.909%
2023-08-24	0.0550	0.0550	0.0550	0.0550	0.000%	11,500	-90.909%
2023-08-23	0.0550	0.0550	0.0550	0.0550	+10.000%	12,000	-90.909%
2023-08-22	0.0500	0.0500	0.0450	0.0500	-16.667%	111,000	-90.000%
2023-08-21	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-91.667%
2023-08-17	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-91.667%
2023-08-16	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-91.667%
2023-08-15	0.0600	0.0600	0.0600	0.0600	0.000%	3,407	-91.667%
2023-08-14	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-91.667%
2023-08-10	0.0600	0.0600	0.0600	0.0600	+9.091%	4,000	-91.667%
2023-08-09	0.0550	0.0600	0.0500	0.0550	-8.333%	84,000	-90.909%
2023-08-08	0.0550	0.0600	0.0550	0.0600	+20.000%	15,000	-91.667%
2023-08-04	0.0500	0.0500	0.0500	0.0500	-9.091%	10,000	-90.000%
2023-08-03	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-90.909%
2023-08-02	0.0550	0.0550	0.0500	0.0550	0.000%	110,000	-90.909%
2023-08-01	0.0550	0.0550	0.0550	0.0550	-8.333%	4,000	-90.909%
2023-07-28	0.0600	0.0600	0.0600	0.0600	0.000%	1,500	-91.667%
2023-07-27	0.0600	0.0600	0.0600	0.0600	+9.091%	15,000	-91.667%
2023-07-26	0.0650	0.0650	0.0550	0.0550	-8.333%	48,000	-90.909%
2023-07-25	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	-91.667%
2023-07-24	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-92.308%
2023-07-21	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	-92.308%
2023-07-20	0.0600	0.0600	0.0550	0.0600	-7.692%	30,000	-91.667%
2023-07-14	0.0600	0.0650	0.0550	0.0650	+8.333%	58,000	-92.308%
2023-07-13	0.0600	0.0600	0.0600	0.0600	0.000%	21,000	-91.667%
2023-07-12	0.0600	0.0600	0.0550	0.0600	0.000%	267,000	-91.667%
2023-07-11	0.0700	0.0700	0.0550	0.0600	-20.000%	118,000	-91.667%
2023-07-10	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	-93.333%
2023-07-05	0.0700	0.0700	0.0700	0.0700	0.000%	47,000	-92.857%
2023-07-04	0.0700	0.0700	0.0700	0.0700	-6.667%	22,000	-92.857%
2023-06-30	0.0750	0.0750	0.0750	0.0750	+7.143%	22,000	-93.333%
2023-06-28	0.0800	0.0800	0.0700	0.0700	-12.500%	29,000	-92.857%
2023-06-27	0.0850	0.0850	0.0800	0.0800	-5.882%	5,000	-93.750%
2023-06-22	0.0900	0.0900	0.0700	0.0850	-5.556%	118,000	-94.118%
2023-06-21	0.0900	0.0900	0.0900	0.0900	0.000%	5,062	-94.444%
2023-06-19	0.0900	0.0900	0.0900	0.0900	0.000%	1,750	-94.444%
2023-06-16	0.0900	0.0900	0.0900	0.0900	+5.882%	9,000	-94.444%
2023-06-14	0.0850	0.0850	0.0850	0.0850	-5.556%	2,000	-94.118%
2023-06-13	0.0900	0.0900	0.0900	0.0900	+5.882%	5,000	-94.444%
2023-06-01	0.1000	0.1000	0.0850	0.0850	-19.048%	102,414	-94.118%
2023-05-31	0.1050	0.1050	0.1050	0.1050	-4.545%	5,000	-95.238%
2023-05-30	0.1100	0.1100	0.1100	0.1100	+10.000%	3,000	-95.455%
2023-05-29	0.1100	0.1100	0.1000	0.1000	-4.762%	27,000	-95.000%
2023-05-26	0.1050	0.1050	0.1050	0.1050	0.000%	4,000	-95.238%
2023-05-25	0.1100	0.1100	0.1050	0.1050	-4.545%	8,243	-95.238%
2023-05-24	0.1100	0.1100	0.1100	0.1100	-4.348%	4,743	-95.455%
2023-05-18	0.1100	0.1150	0.1100	0.1150	+4.545%	1,100	-95.652%
2023-05-16	0.1200	0.1200	0.1100	0.1100	-8.333%	19,000	-95.455%
2023-05-15	0.1200	0.1200	0.1200	0.1200	0.000%	8,000	-95.833%
2023-05-12	0.1200	0.1200	0.1200	0.1200	0.000%	10,000	-95.833%
2023-05-11	0.1200	0.1200	0.1200	0.1200	0.000%	25,000	-95.833%
2023-05-10	0.1100	0.1200	0.1100	0.1200	+20.000%	21,040	-95.833%
2023-05-09	0.0950	0.1000	0.0900	0.1000	+5.263%	14,095	-95.000%
2023-05-03	0.1050	0.1050	0.0950	0.0950	-13.636%	14,625	-94.737%
2023-05-02	0.1100	0.1100	0.1100	0.1100	0.000%	1,719	-95.455%
2023-04-21	0.1100	0.1100	0.1100	0.1100	+4.762%	1,000	-95.455%
2023-04-20	0.1000	0.1050	0.1000	0.1050	0.000%	15,000	-95.238%
2023-04-19	0.1050	0.1050	0.1050	0.1050	0.000%	6,000	-95.238%
2023-04-18	0.1050	0.1050	0.1050	0.1050	0.000%	3,000	-95.238%
2023-04-17	0.1050	0.1050	0.1050	0.1050	+5.000%	7,000	-95.238%
2023-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	6,074	-95.000%
2023-04-12	0.1000	0.1000	0.1000	0.1000	0.000%	3,000	-95.000%
2023-04-11	0.1000	0.1000	0.1000	0.1000	0.000%	52,000	-95.000%
2023-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-95.000%
2023-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-95.000%
2023-04-05	0.1000	0.1000	0.1000	0.1000	+5.263%	34,500	-95.000%
2023-04-04	0.1000	0.1000	0.0950	0.0950	0.000%	5,500	-94.737%
2023-03-29	0.0950	0.0950	0.0850	0.0950	0.000%	30,000	-94.737%
2023-03-28	0.0950	0.0950	0.0950	0.0950	0.000%	4,000	-94.737%
2023-03-27	0.0950	0.0950	0.0950	0.0950	+5.556%	3,000	-94.737%
2023-03-24	0.0950	0.0950	0.0900	0.0900	0.000%	6,000	-94.444%
2023-03-23	0.0900	0.0900	0.0900	0.0900	0.000%	3,000	-94.444%
2023-03-22	0.0900	0.0900	0.0900	0.0900	+20.000%	6,000	-94.444%
2023-03-21	0.0750	0.0750	0.0750	0.0750	-6.250%	1,000	-93.333%
2023-03-20	0.0800	0.0800	0.0800	0.0800	+6.667%	2,555	-93.750%
2023-03-17	0.0800	0.0800	0.0750	0.0750	-6.250%	10,000	-93.333%
2023-03-14	0.0900	0.0900	0.0800	0.0800	0.000%	15,000	-93.750%
2023-03-13	0.1050	0.1050	0.0750	0.0800	-23.810%	171,183	-93.750%
2023-03-09	0.1100	0.1100	0.1000	0.1050	-4.545%	117,000	-95.238%
2023-03-08	0.1100	0.1100	0.1100	0.1100	0.000%	4,000	-95.455%
2023-03-07	0.1100	0.1100	0.1100	0.1100	0.000%	3,000	-95.455%
2023-03-06	0.1100	0.1100	0.1100	0.1100	0.000%	3,000	-95.455%
2023-03-03	0.1100	0.1100	0.1100	0.1100	+4.762%	3,000	-95.455%
2023-03-02	0.1100	0.1100	0.1050	0.1050	-4.545%	10,500	-95.238%
2023-03-01	0.1100	0.1100	0.1100	0.1100	+10.000%	2,500	-95.455%
2023-02-27	0.0950	0.1000	0.0950	0.1000	0.000%	7,000	-95.000%
2023-02-24	0.1000	0.1000	0.1000	0.1000	+5.263%	10,000	-95.000%
2023-02-21	0.1100	0.1100	0.0950	0.0950	-13.636%	23,000	-94.737%
2023-02-17	0.1050	0.1100	0.1050	0.1100	+10.000%	7,500	-95.455%
2023-02-16	0.1000	0.1000	0.1000	0.1000	0.000%	3,413	-95.000%
2023-02-14	0.1050	0.1050	0.1000	0.1000	0.000%	18,000	-95.000%
2023-02-10	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-95.000%
2023-02-09	0.1050	0.1050	0.1000	0.1000	0.000%	5,000	-95.000%
2023-02-08	0.1000	0.1000	0.0950	0.1000	0.000%	27,500	-95.000%
2023-02-07	0.1000	0.1000	0.1000	0.1000	+11.111%	3,000	-95.000%
2023-02-06	0.1050	0.1050	0.0900	0.0900	-14.286%	52,500	-94.444%
2023-02-03	0.1100	0.1100	0.1000	0.1050	+5.000%	10,000	-95.238%
2023-02-02	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-95.000%
2023-02-01	0.1000	0.1100	0.0900	0.1000	0.000%	61,143	-95.000%
2023-01-31	0.1100	0.1100	0.0900	0.1000	0.000%	164,000	-95.000%
2023-01-30	0.0950	0.1000	0.0950	0.1000	+5.263%	68,500	-95.000%
2023-01-27	0.1100	0.1100	0.0950	0.0950	-20.833%	67,510	-94.737%
2023-01-26	0.1250	0.1250	0.1200	0.1200	+9.091%	17,000	-95.833%
2023-01-24	0.1100	0.1100	0.1100	0.1100	0.000%	39,000	-95.455%
2023-01-23	0.1250	0.1250	0.1100	0.1100	-8.333%	42,300	-95.455%
2023-01-20	0.1150	0.1250	0.1150	0.1200	+4.348%	8,000	-95.833%
2023-01-19	0.1250	0.1250	0.1000	0.1150	-8.000%	92,434	-95.652%
2023-01-18	0.1150	0.1300	0.1150	0.1250	+19.048%	83,049	-96.000%
2023-01-17	0.1050	0.1150	0.0950	0.1050	+5.000%	96,300	-95.238%
2023-01-16	0.1000	0.1000	0.1000	0.1000	0.000%	14,500	-95.000%
2023-01-13	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-95.000%
2023-01-12	0.1000	0.1000	0.1000	0.1000	0.000%	21,248	-95.000%
2023-01-11	0.1100	0.1100	0.0850	0.1000	-4.762%	20,500	-95.000%
2023-01-10	0.1050	0.1050	0.1050	0.1050	0.000%	1,600	-95.238%
2023-01-03	0.1050	0.1050	0.1050	0.1050	0.000%	3,305	-95.238%
2022-12-30	0.1050	0.1050	0.1050	0.1050	0.000%	1,003	-95.238%
2022-12-29	0.1050	0.1050	0.1050	0.1050	0.000%	4,000	-95.238%
2022-12-28	0.1050	0.1050	0.1050	0.1050	0.000%	2,000	-95.238%
2022-12-23	0.1050	0.1050	0.1050	0.1050	+10.526%	8,000	-95.238%
2022-12-22	0.1000	0.1000	0.0950	0.0950	-5.000%	3,000	-94.737%
2022-12-21	0.1050	0.1050	0.1000	0.1000	0.000%	4,000	-95.000%
2022-12-19	0.1000	0.1000	0.1000	0.1000	-4.762%	500	-95.000%
2022-12-16	0.1050	0.1050	0.1050	0.1050	0.000%	1,000	-95.238%
2022-12-14	0.1050	0.1050	0.1050	0.1050	0.000%	1,000	-95.238%
2022-12-13	0.1050	0.1050	0.1050	0.1050	0.000%	6,000	-95.238%
2022-12-12	0.1050	0.1050	0.1050	0.1050	0.000%	2,000	-95.238%
2022-12-09	0.1050	0.1050	0.1050	0.1050	0.000%	2,000	-95.238%
2022-12-07	0.1050	0.1050	0.0900	0.1050	0.000%	17,500	-95.238%
2022-12-06	0.1100	0.1100	0.1050	0.1050	-4.545%	2,000	-95.238%
2022-12-05	0.1100	0.1100	0.1100	0.1100	+10.000%	5,000	-95.455%
2022-12-02	0.1100	0.1100	0.1000	0.1000	-9.091%	19,500	-95.000%
2022-12-01	0.1150	0.1150	0.1100	0.1100	0.000%	10,000	-95.455%
2022-11-30	0.1150	0.1150	0.1100	0.1100	+4.762%	9,000	-95.455%
2022-11-29	0.1050	0.1050	0.1050	0.1050	0.000%	5,000	-95.238%
2022-11-28	0.1050	0.1050	0.1050	0.1050	+10.526%	8,000	-95.238%
2022-11-25	0.0800	0.0950	0.0800	0.0950	-5.000%	160,000	-94.737%
2022-11-23	0.1000	0.1000	0.1000	0.1000	-4.762%	6,000	-95.000%
2022-11-22	0.1050	0.1050	0.1050	0.1050	+5.000%	5,000	-95.238%
2022-11-21	0.1350	0.1350	0.1000	0.1000	-20.000%	131,500	-95.000%
2022-11-18	0.1250	0.1300	0.1200	0.1250	+8.696%	51,500	-96.000%
2022-11-17	0.1000	0.1150	0.1000	0.1150	+15.000%	81,550	-95.652%
2022-11-16	0.1000	0.1000	0.1000	0.1000	+5.263%	17,000	-95.000%
2022-11-15	0.0950	0.0950	0.0950	0.0950	0.000%	4,000	-94.737%
2022-11-14	0.1000	0.1000	0.0900	0.0950	0.000%	29,000	-94.737%
2022-11-09	0.0950	0.0950	0.0950	0.0950	0.000%	10,000	-94.737%
2022-11-08	0.0950	0.0950	0.0950	0.0950	+11.765%	5,000	-94.737%
2022-11-07	0.1000	0.1000	0.0850	0.0850	-5.556%	36,000	-94.118%
2022-11-04	0.0900	0.0900	0.0900	0.0900	-10.000%	1,000	-94.444%
2022-11-02	0.1000	0.1000	0.1000	0.1000	+5.263%	2,500	-95.000%
2022-11-01	0.1000	0.1000	0.0900	0.0950	-5.000%	53,000	-94.737%
2022-10-31	0.1000	0.1000	0.1000	0.1000	0.000%	500	-95.000%
2022-10-26	0.1050	0.1050	0.1000	0.1000	+5.263%	23,000	-95.000%
2022-10-24	0.0950	0.0950	0.0950	0.0950	+5.556%	5,000	-94.737%
2022-10-21	0.1000	0.1000	0.0900	0.0900	-10.000%	27,000	-94.444%
2022-10-20	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-95.000%
2022-10-19	0.1000	0.1000	0.1000	0.1000	+11.111%	14,000	-95.000%
2022-10-18	0.1100	0.1100	0.0900	0.0900	-18.182%	137,010	-94.444%
2022-10-17	0.1000	0.1100	0.1000	0.1100	+10.000%	40,901	-95.455%
2022-10-14	0.1000	0.1000	0.1000	0.1000	0.000%	3,000	-95.000%
2022-10-13	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-95.000%
2022-10-12	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-95.000%
2022-10-07	0.1000	0.1000	0.1000	0.1000	0.000%	990	-95.000%
2022-10-06	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-95.000%
2022-10-05	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-95.000%
2022-10-04	0.1000	0.1000	0.1000	0.1000	0.000%	500	-95.000%
2022-10-03	0.1000	0.1000	0.1000	0.1000	+5.263%	6,000	-95.000%
2022-09-30	0.0950	0.0950	0.0950	0.0950	-5.000%	2,276	-94.737%
2022-09-29	0.1050	0.1050	0.1000	0.1000	0.000%	1,512	-95.000%
2022-09-28	0.1000	0.1000	0.1000	0.1000	+5.263%	9,000	-95.000%
2022-09-27	0.0900	0.0950	0.0900	0.0950	+11.765%	13,011	-94.737%
2022-09-26	0.0850	0.0850	0.0850	0.0850	0.000%	9,000	-94.118%
2022-09-22	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	-94.118%
2022-09-19	0.0850	0.0850	0.0850	0.0850	-5.556%	5,000	-94.118%
2022-09-16	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-94.444%
2022-09-13	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-94.444%
2022-09-09	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	-94.444%
2022-09-06	0.0900	0.0900	0.0900	0.0900	0.000%	1,011	-94.444%
2022-09-02	0.0900	0.0900	0.0900	0.0900	0.000%	3,000	-94.444%
2022-09-01	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-94.444%
2022-08-31	0.0850	0.0900	0.0850	0.0900	+12.500%	10,000	-94.444%
2022-08-30	0.0900	0.0900	0.0800	0.0800	-5.882%	23,000	-93.750%
2022-08-29	0.0900	0.0900	0.0850	0.0850	-5.556%	85,130	-94.118%
2022-08-26	0.0950	0.0950	0.0900	0.0900	+5.882%	77,323	-94.444%
2022-08-25	0.0900	0.0900	0.0850	0.0850	+6.250%	17,000	-94.118%
2022-08-24	0.0900	0.0950	0.0750	0.0800	+6.667%	193,100	-93.750%
2022-08-23	0.0800	0.0800	0.0750	0.0750	-6.250%	31,005	-93.333%
2022-08-22	0.0850	0.0850	0.0750	0.0800	0.000%	49,202	-93.750%
2022-08-18	0.0800	0.0800	0.0800	0.0800	-5.882%	3,300	-93.750%
2022-08-17	0.0850	0.0850	0.0850	0.0850	+13.333%	2,000	-94.118%
2022-08-16	0.0900	0.0950	0.0750	0.0750	-16.667%	28,500	-93.333%
2022-08-15	0.0900	0.0900	0.0900	0.0900	+5.882%	3,006	-94.444%
2022-08-12	0.0900	0.0900	0.0850	0.0850	-5.556%	9,000	-94.118%
2022-08-11	0.0900	0.0900	0.0900	0.0900	+5.882%	3,000	-94.444%
2022-08-08	0.0850	0.0850	0.0850	0.0850	-5.556%	27,100	-94.118%
2022-08-02	0.0700	0.0900	0.0700	0.0900	+28.571%	26,815	-94.444%
2022-07-26	0.0650	0.0700	0.0650	0.0700	+16.667%	6,000	-92.857%
2022-07-22	0.0650	0.0650	0.0600	0.0600	+9.091%	10,540	-91.667%
2022-07-21	0.0550	0.0550	0.0550	0.0550	+10.000%	4,000	-90.909%
2022-07-18	0.0550	0.0550	0.0500	0.0500	0.000%	9,710	-90.000%
2022-07-14	0.0500	0.0500	0.0500	0.0500	-16.667%	25,000	-90.000%
2022-07-04	0.0600	0.0600	0.0500	0.0600	+9.091%	75,500	-91.667%
2022-06-30	0.0550	0.0550	0.0550	0.0550	-8.333%	6,000	-90.909%
2022-06-28	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-91.667%
2022-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	11,000	-91.667%
2022-06-22	0.0600	0.0600	0.0600	0.0600	-7.692%	9,000	-91.667%
2022-06-21	0.0650	0.0650	0.0650	0.0650	+8.333%	46,000	-92.308%
2022-06-20	0.0600	0.0600	0.0600	0.0600	+9.091%	30,000	-91.667%
2022-06-08	0.0600	0.0600	0.0550	0.0550	-8.333%	25,000	-90.909%
2022-06-07	0.0550	0.0600	0.0550	0.0600	+33.333%	17,400	-91.667%
2022-06-02	0.0450	0.0450	0.0450	0.0450	+12.500%	12,500	-88.889%
2022-06-01	0.0550	0.0550	0.0400	0.0400	-27.273%	55,000	-87.500%
2022-05-31	0.0500	0.0550	0.0500	0.0550	-8.333%	30,000	-90.909%
2022-05-25	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-91.667%
2022-05-24	0.0600	0.0600	0.0600	0.0600	+20.000%	1,001	-91.667%
2022-05-19	0.0550	0.0550	0.0500	0.0500	0.000%	11,500	-90.000%
2022-05-18	0.0500	0.0500	0.0500	0.0500	-16.667%	1,500	-90.000%
2022-05-17	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-91.667%
2022-05-16	0.0600	0.0600	0.0600	0.0600	0.000%	7,219	-91.667%
2022-05-13	0.0600	0.0600	0.0600	0.0600	-7.692%	1,283	-91.667%
2022-05-12	0.0600	0.0650	0.0600	0.0650	0.000%	4,000	-92.308%
2022-05-11	0.0650	0.0650	0.0650	0.0650	0.000%	9,000	-92.308%
2022-05-10	0.0700	0.0700	0.0650	0.0650	0.000%	35,000	-92.308%
2022-05-09	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-92.308%
2022-05-04	0.0650	0.0650	0.0650	0.0650	0.000%	48,000	-92.308%
2022-05-03	0.0650	0.0650	0.0650	0.0650	0.000%	14,000	-92.308%
2022-05-02	0.0650	0.0650	0.0650	0.0650	-7.143%	1,001	-92.308%
2022-04-29	0.0700	0.0700	0.0700	0.0700	0.000%	14,650	-92.857%
2022-04-27	0.0700	0.0700	0.0700	0.0700	0.000%	64,000	-92.857%
2022-04-25	0.0750	0.0750	0.0700	0.0700	-17.647%	171,000	-92.857%
2022-04-21	0.0850	0.0850	0.0850	0.0850	0.000%	3,000	-94.118%
2022-04-07	0.0850	0.0850	0.0850	0.0850	+6.250%	10,000	-94.118%
2022-04-04	0.0800	0.0800	0.0800	0.0800	+6.667%	9,000	-93.750%
2022-03-31	0.0750	0.0750	0.0750	0.0750	-6.250%	20,000	-93.333%
2022-03-30	0.0800	0.0800	0.0750	0.0800	0.000%	62,000	-93.750%
2022-03-25	0.0850	0.0850	0.0800	0.0800	0.000%	6,000	-93.750%
2022-03-24	0.0850	0.0850	0.0800	0.0800	0.000%	12,000	-93.750%
2022-03-22	0.0800	0.0800	0.0800	0.0800	-5.882%	5,001	-93.750%
2022-03-18	0.0850	0.0850	0.0850	0.0850	+13.333%	9,000	-94.118%
2022-03-16	0.0750	0.0750	0.0750	0.0750	-16.667%	1,667	-93.333%
2022-03-11	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-94.444%
2022-03-04	0.0900	0.0900	0.0900	0.0900	0.000%	51,045	-94.444%

.dark-mode .p0BlhK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p0BlhK{ color: #333333; background-color: white; border: 2px solid #333333; }GBLTGBLT CORPstock CVE

GBLT
GBLT CORP
stock CVE