Dark

GBE
LIFESTYLE GLOBAL BRANDS LIMITED
stock CVE

Inactive

Oct 26, 2021

0.0150CAD0.000%(0.0000)307,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-26	0.0150	0.0150	0.0150	0.0150	0.000%	307,000	0.000%
2021-10-05	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	0.000%
2021-09-24	0.0150	0.0150	0.0150	0.0150	0.000%	33,000	0.000%
2021-09-14	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	0.000%
2021-07-30	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	0.000%
2021-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2021-07-02	0.0200	0.0200	0.0200	0.0200	+33.333%	564,000	-25.000%
2021-06-07	0.0150	0.0150	0.0150	0.0150	0.000%	51,500	0.000%
2021-06-04	0.0150	0.0150	0.0150	0.0150	0.000%	31,595	0.000%
2021-05-13	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	0.000%
2021-05-10	0.0150	0.0150	0.0150	0.0150	-25.000%	128,000	0.000%
2021-04-16	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	-25.000%
2021-04-13	0.0200	0.0200	0.0200	0.0200	0.000%	75,000	-25.000%
2021-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	4,246	-25.000%
2021-03-26	0.0200	0.0200	0.0200	0.0200	0.000%	17,000	-25.000%
2021-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	365,000	-25.000%
2021-03-24	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-25.000%
2021-03-08	0.0250	0.0250	0.0250	0.0250	0.000%	137,500	-40.000%
2021-03-04	0.0250	0.0250	0.0250	0.0250	0.000%	114,000	-40.000%
2021-02-24	0.0250	0.0250	0.0250	0.0250	-16.667%	195,000	-40.000%
2021-02-23	0.0300	0.0300	0.0300	0.0300	0.000%	37,500	-50.000%
2021-02-22	0.0300	0.0300	0.0250	0.0300	0.000%	538,500	-50.000%
2021-02-19	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-50.000%
2021-02-18	0.0300	0.0300	0.0300	0.0300	-14.286%	33,000	-50.000%
2021-02-11	0.0350	0.0350	0.0350	0.0350	+16.667%	1,500	-57.143%
2021-02-10	0.0300	0.0300	0.0300	0.0300	0.000%	67,000	-50.000%
2021-02-09	0.0300	0.0350	0.0300	0.0300	0.000%	24,500	-50.000%
2021-02-08	0.0300	0.0300	0.0300	0.0300	+20.000%	179,614	-50.000%
2021-02-05	0.0250	0.0300	0.0250	0.0250	-16.667%	143,000	-40.000%
2021-02-04	0.0300	0.0450	0.0250	0.0300	+50.000%	1,274,264	-50.000%
2021-02-03	0.0200	0.0200	0.0200	0.0200	0.000%	65,000	-25.000%
2021-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-25.000%
2021-01-29	0.0200	0.0200	0.0200	0.0200	-20.000%	3,074	-25.000%
2021-01-28	0.0250	0.0250	0.0200	0.0250	+25.000%	64,074	-40.000%
2021-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-25.000%
2021-01-20	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-25.000%
2021-01-19	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-40.000%
2021-01-14	0.0200	0.0200	0.0200	0.0200	0.000%	166,000	-25.000%
2021-01-12	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	-25.000%
2021-01-07	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-25.000%
2021-01-06	0.0200	0.0200	0.0200	0.0200	-20.000%	183,000	-25.000%
2021-01-04	0.0250	0.0250	0.0250	0.0250	+25.000%	181,000	-40.000%
2020-12-31	0.0200	0.0200	0.0200	0.0200	0.000%	404,141	-25.000%
2020-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	-25.000%
2020-12-29	0.0200	0.0200	0.0200	0.0200	+33.333%	100,000	-25.000%
2020-12-24	0.0150	0.0150	0.0150	0.0150	-40.000%	10,000	0.000%
2020-12-18	0.0250	0.0250	0.0250	0.0250	0.000%	3,600	-40.000%
2020-12-16	0.0250	0.0250	0.0250	0.0250	0.000%	1,400	-40.000%
2020-12-15	0.0250	0.0250	0.0200	0.0250	+66.667%	40,000	-40.000%
2020-12-14	0.0150	0.0150	0.0150	0.0150	-25.000%	130,500	0.000%
2020-11-26	0.0200	0.0250	0.0200	0.0200	-20.000%	190,000	-25.000%
2020-11-25	0.0250	0.0250	0.0150	0.0250	+25.000%	118,000	-40.000%
2020-11-18	0.0200	0.0200	0.0200	0.0200	-20.000%	70,000	-25.000%
2020-11-13	0.0250	0.0250	0.0250	0.0250	+25.000%	30,480	-40.000%
2020-11-12	0.0200	0.0200	0.0150	0.0200	0.000%	165,000	-25.000%
2020-11-06	0.0200	0.0200	0.0200	0.0200	-20.000%	38,000	-25.000%
2020-11-05	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	-40.000%
2020-11-02	0.0200	0.0200	0.0200	0.0200	-33.333%	80,750	-25.000%
2020-10-28	0.0300	0.0300	0.0300	0.0300	0.000%	75,000	-50.000%
2020-10-27	0.0300	0.0300	0.0150	0.0300	+50.000%	338,206	-50.000%
2018-03-26	0.0200	0.0200	0.0200	0.0200	+33.333%	154,000	-25.000%
2018-03-23	0.0150	0.0150	0.0150	0.0150	-25.000%	17,000	0.000%
2018-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	47,500	-25.000%
2018-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-25.000%
2018-03-08	0.0200	0.0200	0.0200	0.0200	0.000%	106,000	-25.000%
2018-03-02	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-25.000%
2018-02-27	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	-25.000%
2018-02-26	0.0250	0.0250	0.0250	0.0250	0.000%	44,000	-40.000%
2018-02-23	0.0250	0.0250	0.0250	0.0250	0.000%	97,000	-40.000%
2018-02-20	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-40.000%
2018-02-07	0.0250	0.0250	0.0200	0.0250	0.000%	79,600	-40.000%
2018-02-02	0.0250	0.0250	0.0200	0.0250	0.000%	76,995	-40.000%
2018-02-01	0.0250	0.0250	0.0250	0.0250	+25.000%	48,000	-40.000%
2018-01-31	0.0200	0.0200	0.0200	0.0200	0.000%	82,000	-25.000%
2018-01-29	0.0200	0.0200	0.0200	0.0200	-20.000%	40,000	-25.000%
2018-01-25	0.0250	0.0250	0.0200	0.0250	0.000%	56,000	-40.000%
2018-01-24	0.0250	0.0250	0.0200	0.0250	0.000%	205,000	-40.000%
2018-01-23	0.0250	0.0250	0.0200	0.0250	+25.000%	37,000	-40.000%
2018-01-22	0.0200	0.0300	0.0200	0.0200	-20.000%	449,333	-25.000%
2018-01-19	0.0250	0.0250	0.0200	0.0250	+25.000%	447,000	-40.000%
2018-01-18	0.0200	0.0200	0.0200	0.0200	0.000%	180,000	-25.000%
2018-01-16	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	-25.000%
2018-01-15	0.0200	0.0200	0.0200	0.0200	0.000%	429,000	-25.000%
2018-01-12	0.0200	0.0200	0.0200	0.0200	-20.000%	605,000	-25.000%
2018-01-10	0.0250	0.0250	0.0250	0.0250	+25.000%	50,000	-40.000%
2018-01-08	0.0200	0.0250	0.0200	0.0200	-33.333%	183,000	-25.000%
2018-01-05	0.0300	0.0300	0.0300	0.0300	+20.000%	70,500	-50.000%
2018-01-04	0.0250	0.0250	0.0250	0.0250	0.000%	90,000	-40.000%
2018-01-03	0.0250	0.0250	0.0200	0.0250	0.000%	101,000	-40.000%
2018-01-02	0.0250	0.0250	0.0200	0.0250	0.000%	169,600	-40.000%
2017-12-29	0.0250	0.0250	0.0200	0.0250	+66.667%	155,000	-40.000%
2017-12-28	0.0150	0.0150	0.0150	0.0150	-25.000%	75,000	0.000%
2017-12-22	0.0200	0.0250	0.0200	0.0200	0.000%	364,000	-25.000%
2017-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	47,000	-25.000%
2017-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	245,000	-25.000%
2017-12-19	0.0200	0.0200	0.0100	0.0200	+33.333%	4,337,333	-25.000%
2017-12-18	0.0150	0.0150	0.0150	0.0150	+50.000%	56,500	0.000%
2017-12-11	0.0100	0.0100	0.0100	0.0100	-33.333%	645,000	+50.000%
2017-12-07	0.0150	0.0150	0.0100	0.0150	0.000%	110,000	0.000%
2017-12-04	0.0150	0.0150	0.0100	0.0150	+50.000%	1,383,000	0.000%
2017-12-01	0.0100	0.0150	0.0100	0.0100	-50.000%	2,274,000	+50.000%
2017-11-29	0.0200	0.0200	0.0200	0.0200	+33.333%	105,000	-25.000%
2017-11-27	0.0150	0.0200	0.0100	0.0150	-25.000%	871,000	0.000%
2017-11-24	0.0200	0.0300	0.0200	0.0200	0.000%	835,000	-25.000%
2017-11-20	0.0200	0.0250	0.0200	0.0200	0.000%	23,000	-25.000%
2017-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-25.000%
2017-11-13	0.0200	0.0200	0.0200	0.0200	+33.333%	25,000	-25.000%
2017-11-09	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	0.000%
2017-11-07	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	0.000%
2017-11-06	0.0200	0.0200	0.0200	0.0200	0.000%	447,000	-25.000%
2017-11-01	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	-25.000%
2017-10-31	0.0300	0.0300	0.0250	0.0300	+20.000%	214,000	-50.000%
2017-10-30	0.0250	0.0250	0.0200	0.0250	+150.000%	500,000	-40.000%
2017-10-25	0.0100	0.0150	0.0100	0.0100	0.000%	45,000	+50.000%
2017-10-24	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	+50.000%
2017-10-17	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2017-10-02	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	0.000%
2017-09-25	0.0150	0.0150	0.0150	0.0150	0.000%	79,000	0.000%
2017-09-13	0.0150	0.0150	0.0150	0.0150	-25.000%	500,000	0.000%
2017-08-25	0.0200	0.0200	0.0150	0.0200	+33.333%	28,000	-25.000%
2017-08-16	0.0150	0.0150	0.0150	0.0150	-25.000%	125,000	0.000%
2017-08-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2017-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	550,000	-25.000%
2017-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	600,000	-25.000%
2017-08-02	0.0200	0.0250	0.0200	0.0200	-20.000%	29,495	-25.000%
2017-07-17	0.0250	0.0250	0.0200	0.0250	+25.000%	52,000	-40.000%
2017-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-25.000%
2017-06-27	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-25.000%
2017-06-22	0.0200	0.0200	0.0200	0.0200	0.000%	80,000	-25.000%
2017-06-20	0.0200	0.0200	0.0200	0.0200	0.000%	355,000	-25.000%
2017-06-15	0.0200	0.0250	0.0200	0.0200	-20.000%	280,000	-25.000%
2017-06-12	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	-40.000%
2017-06-08	0.0250	0.0250	0.0250	0.0250	0.000%	342,000	-40.000%
2017-05-31	0.0250	0.0350	0.0250	0.0250	-28.571%	50,000	-40.000%
2017-05-23	0.0350	0.0350	0.0350	0.0350	+16.667%	12,000	-57.143%
2017-05-16	0.0300	0.0300	0.0300	0.0300	0.000%	49,000	-50.000%
2017-05-12	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-50.000%
2017-05-11	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-57.143%
2017-05-10	0.0350	0.0350	0.0300	0.0350	+16.667%	60,333	-57.143%
2017-05-09	0.0300	0.0350	0.0300	0.0300	-14.286%	160,000	-50.000%
2017-05-03	0.0350	0.0350	0.0350	0.0350	-12.500%	34,000	-57.143%
2017-04-28	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-62.500%
2017-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-62.500%
2017-04-21	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-62.500%
2017-04-20	0.0400	0.0450	0.0400	0.0400	-11.111%	131,000	-62.500%
2017-04-10	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-66.667%
2017-03-29	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-66.667%
2017-03-27	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	-70.000%
2017-03-17	0.0450	0.0450	0.0450	0.0450	0.000%	37,000	-66.667%
2017-03-16	0.0450	0.0450	0.0400	0.0450	0.000%	116,600	-66.667%
2017-03-15	0.0450	0.0450	0.0450	0.0450	0.000%	17,000	-66.667%
2017-03-01	0.0450	0.0450	0.0350	0.0450	-25.000%	201,000	-66.667%
2017-02-27	0.0600	0.0600	0.0500	0.0600	+20.000%	45,000	-75.000%
2017-02-15	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	-70.000%
2017-02-09	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-62.500%
2017-01-26	0.0450	0.0450	0.0450	0.0450	-10.000%	19,000	-66.667%
2017-01-17	0.0500	0.0500	0.0500	0.0500	-16.667%	69,000	-70.000%
2017-01-16	0.0600	0.0600	0.0450	0.0600	+33.333%	315,028	-75.000%
2017-01-13	0.0450	0.0450	0.0400	0.0450	0.000%	30,000	-66.667%
2017-01-05	0.0450	0.0450	0.0450	0.0450	+28.571%	50,000	-66.667%
2016-12-07	0.0350	0.0350	0.0350	0.0350	-22.222%	6,000	-57.143%
2016-11-22	0.0450	0.0450	0.0450	0.0450	+12.500%	25,000	-66.667%
2016-11-02	0.0400	0.0400	0.0400	0.0400	+14.286%	7,000	-62.500%
2016-10-31	0.0350	0.0350	0.0350	0.0350	0.000%	42,578	-57.143%
2016-10-21	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-57.143%
2016-10-17	0.0350	0.0400	0.0350	0.0350	-12.500%	20,000	-57.143%
2016-10-12	0.0400	0.0450	0.0400	0.0400	0.000%	24,000	-62.500%
2016-10-04	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-62.500%
2016-10-03	0.0400	0.0400	0.0400	0.0400	-27.273%	9,000	-62.500%
2016-09-16	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-72.727%
2016-09-15	0.0550	0.0550	0.0450	0.0550	+22.222%	21,000	-72.727%
2016-09-14	0.0450	0.0450	0.0450	0.0450	+28.571%	4,000	-66.667%
2016-09-13	0.0350	0.0450	0.0350	0.0350	-22.222%	30,000	-57.143%
2016-09-12	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	-66.667%
2016-09-09	0.0400	0.0400	0.0400	0.0400	-11.111%	25,500	-62.500%
2016-09-02	0.0450	0.0450	0.0450	0.0450	-25.000%	25,000	-66.667%
2016-08-25	0.0600	0.0600	0.0600	0.0600	+33.333%	10,000	-75.000%
2016-08-22	0.0450	0.0450	0.0400	0.0450	-25.000%	67,206	-66.667%
2016-07-18	0.0600	0.0600	0.0600	0.0600	0.000%	100,000	-75.000%
2016-07-13	0.0600	0.0600	0.0550	0.0600	+33.333%	130,000	-75.000%
2016-07-08	0.0450	0.0450	0.0450	0.0450	+28.571%	10,000	-66.667%
2016-07-07	0.0350	0.0400	0.0350	0.0350	-30.000%	52,994	-57.143%
2016-06-30	0.0500	0.0500	0.0500	0.0500	-23.077%	100,000	-70.000%
2016-06-28	0.0650	0.0650	0.0450	0.0650	+62.500%	20,000	-76.923%
2016-06-27	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-62.500%
2016-06-02	0.0400	0.0400	0.0400	0.0400	+14.286%	10,500	-62.500%
2016-05-26	0.0350	0.0400	0.0350	0.0350	-12.500%	100,000	-57.143%
2016-05-25	0.0400	0.0450	0.0400	0.0400	-42.857%	20,000	-62.500%
2016-05-09	0.0700	0.0700	0.0700	0.0700	+40.000%	50,000	-78.571%
2016-05-03	0.0500	0.0500	0.0400	0.0500	-28.571%	20,000	-70.000%
2016-04-20	0.0700	0.0700	0.0700	0.0700	+55.556%	110,600	-78.571%
2016-04-15	0.0450	0.0450	0.0450	0.0450	+28.571%	40,000	-66.667%
2016-04-13	0.0350	0.0350	0.0350	0.0350	+16.667%	24,000	-57.143%
2016-04-06	0.0300	0.0300	0.0300	0.0300	-33.333%	10,000	-50.000%
2016-03-28	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-66.667%
2016-03-22	0.0450	0.0450	0.0450	0.0450	+28.571%	20,000	-66.667%
2016-03-11	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-57.143%
2016-03-02	0.0350	0.0350	0.0350	0.0350	-22.222%	20,000	-57.143%
2016-02-25	0.0450	0.0450	0.0450	0.0450	+50.000%	30,000	-66.667%
2016-02-19	0.0300	0.0300	0.0300	0.0300	+50.000%	5,000	-50.000%
2016-02-18	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	-25.000%
2016-02-17	0.0300	0.0300	0.0200	0.0300	+50.000%	75,000	-50.000%
2016-02-11	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	-25.000%
2016-02-02	0.0250	0.0300	0.0250	0.0250	0.000%	35,000	-40.000%
2016-01-28	0.0250	0.0250	0.0250	0.0250	-37.500%	15,000	-40.000%
2016-01-18	0.0400	0.0400	0.0400	0.0400	-11.111%	15,000	-62.500%
2016-01-15	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	-66.667%
2016-01-14	0.0450	0.0550	0.0450	0.0450	-35.714%	10,000	-66.667%
2016-01-13	0.0700	0.0700	0.0500	0.0700	+55.556%	15,000	-78.571%
2016-01-07	0.0450	0.0450	0.0450	0.0450	0.000%	6,500	-66.667%
2015-12-16	0.0450	0.0450	0.0450	0.0450	+12.500%	6,400	-66.667%
2015-12-11	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-62.500%
2015-12-09	0.0400	0.0400	0.0400	0.0400	-33.333%	10,000	-62.500%
2015-11-27	0.0600	0.0600	0.0600	0.0600	0.000%	13,500	-75.000%
2015-11-19	0.0600	0.0600	0.0600	0.0600	-14.286%	21,000	-75.000%
2015-11-17	0.0700	0.0700	0.0700	0.0700	+40.000%	10,000	-78.571%
2015-11-16	0.0500	0.0600	0.0500	0.0500	-16.667%	41,000	-70.000%
2015-11-13	0.0600	0.0600	0.0600	0.0600	-14.286%	15,000	-75.000%
2015-11-12	0.0700	0.0950	0.0400	0.0700	-12.500%	70,000	-78.571%
2014-09-08	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-81.250%
2014-08-19	0.0800	0.0800	0.0800	0.0800	0.000%	14,000	-81.250%
2014-07-30	0.0800	0.0800	0.0800	0.0800	-20.000%	10,000	-81.250%
2014-07-17	0.1000	0.1000	0.1000	0.1000	-41.176%	10,000	-85.000%
2014-06-24	0.1700	0.1700	0.1700	0.1700	+70.000%	45,000	-91.176%
2014-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	15,000	-85.000%
2014-06-10	0.1000	0.1000	0.1000	0.1000	-28.571%	36,000	-85.000%
2014-05-28	0.1400	0.1400	0.1400	0.1400	-6.667%	44,000	-89.286%
2014-05-22	0.1500	0.1500	0.1500	0.1500	+15.385%	56,000	-90.000%
2014-05-06	0.1300	0.1300	0.1300	0.1300	+73.333%	90,000	-88.462%
2014-04-28	0.0750	0.0750	0.0750	0.0750	-6.250%	1,000	-80.000%
2014-04-25	0.0800	0.0800	0.0800	0.0800	+6.667%	90,000	-81.250%
2014-03-28	0.0750	0.0750	0.0750	0.0750	0.000%	1,600	-80.000%
2014-03-26	0.0750	0.0750	0.0750	0.0750	-37.500%	9,500	-80.000%
2014-03-24	0.1200	0.1200	0.1200	0.1200	0.000%	50,000	-87.500%
2014-03-21	0.1200	0.1200	0.1200	0.1200	+60.000%	17,000	-87.500%
2014-03-17	0.0750	0.0750	0.0750	0.0750	+50.000%	6,500	-80.000%
2014-03-12	0.0500	0.0500	0.0500	0.0500	-54.545%	50,000	-70.000%
2014-02-24	0.1100	0.1100	0.1000	0.1100	+120.000%	100,000	-86.364%
2014-02-05	0.0500	0.0500	0.0500	0.0500	-16.667%	5,000	-70.000%
2014-01-30	0.0600	0.0600	0.0600	0.0600	+200.000%	99,500	-75.000%
2014-01-20	0.0200	0.0200	0.0200	0.0200	-83.333%	5,000	-25.000%
2013-12-16	0.1200	0.1200	0.1200	0.1200	0.000%	3,500	-87.500%
2013-12-13	0.1200	0.1200	0.1200	0.1200	0.000%	21,500	-87.500%
2013-12-12	0.1200	0.1200	0.1200	0.1200	+50.000%	30,000	-87.500%
2013-12-09	0.0800	0.0800	0.0800	0.0800	-46.667%	51,500	-81.250%
2013-10-07	0.1500	0.1500	0.1500	0.1500	0.000%	36,500	-90.000%
2013-10-04	0.1500	0.1500	0.1100	0.1500	+50.000%	48,500	-90.000%
2013-09-30	0.1000	0.1000	0.1000	0.1000	0.000%	36,500	-85.000%
2013-09-27	0.1000	0.1000	0.1000	0.1000	-33.333%	43,500	-85.000%
2013-09-09	0.1500	0.1500	0.1500	0.1500	+650.000%	20,000	-90.000%
2013-08-21	0.0200	0.0200	0.0200	0.0200	-84.615%	5,000	-25.000%
2013-08-15	0.1300	0.1300	0.1300	0.1300	0.000%	14,000	-88.462%
2013-08-13	0.1300	0.1300	0.1300	0.1300	+30.000%	6,000	-88.462%
2013-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-85.000%
2013-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-85.000%
2013-06-20	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-85.000%

.dark-mode .N8YScC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8YScC{ color: #333333; background-color: white; border: 2px solid #333333; }GBELIFESTYLE GLOBAL BRANDS LIMITEDstock CVE

GBE
LIFESTYLE GLOBAL BRANDS LIMITED
stock CVE