Dark

GAL
GALANTAS GOLD CORP
stock CVE

Inactive

Aug 2, 2024

0.1400CAD0.000%(0.0000)122,488

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1400	0.1400	0.1400	0.1400	0.000%	122,488	0.000%
2024-08-01	0.1400	0.1400	0.1400	0.1400	0.000%	13,100	0.000%
2024-07-31	0.1400	0.1400	0.1400	0.1400	0.000%	13,823	0.000%
2024-07-30	0.1400	0.1400	0.1400	0.1400	0.000%	21,000	0.000%
2024-07-29	0.1500	0.1500	0.1400	0.1400	0.000%	193,709	0.000%
2024-07-25	0.1400	0.1400	0.1400	0.1400	0.000%	41,768	0.000%
2024-07-24	0.1400	0.1400	0.1400	0.1400	-6.667%	25,000	0.000%
2024-07-23	0.1500	0.1500	0.1500	0.1500	+7.143%	25,000	-6.667%
2024-07-22	0.1500	0.1500	0.1400	0.1400	0.000%	48,100	0.000%
2024-07-18	0.1500	0.1500	0.1400	0.1400	-12.500%	16,801	0.000%
2024-07-17	0.1700	0.1700	0.1600	0.1600	-5.882%	9,237	-12.500%
2024-07-16	0.1700	0.1700	0.1700	0.1700	-5.556%	2,000	-17.647%
2024-07-15	0.1800	0.1800	0.1800	0.1800	+5.882%	18,162	-22.222%
2024-07-12	0.1800	0.1800	0.1700	0.1700	-5.556%	14,819	-17.647%
2024-07-11	0.1400	0.1800	0.1300	0.1800	+38.462%	223,742	-22.222%
2024-07-10	0.1400	0.1400	0.1300	0.1300	-7.143%	91,500	+7.692%
2024-07-09	0.1400	0.1400	0.1400	0.1400	0.000%	19,000	0.000%
2024-07-08	0.1400	0.1400	0.1400	0.1400	0.000%	1,785	0.000%
2024-07-05	0.1500	0.1600	0.1400	0.1400	0.000%	108,057	0.000%
2024-07-04	0.1600	0.1600	0.1400	0.1400	-12.500%	65,007	0.000%
2024-07-03	0.1600	0.1600	0.1600	0.1600	+6.667%	800	-12.500%
2024-07-02	0.1500	0.1500	0.1500	0.1500	0.000%	1,500	-6.667%
2024-06-28	0.1500	0.1500	0.1500	0.1500	+7.143%	13,799	-6.667%
2024-06-27	0.1500	0.1500	0.1400	0.1400	-12.500%	12,500	0.000%
2024-06-26	0.1700	0.1700	0.1600	0.1600	+6.667%	37,800	-12.500%
2024-06-25	0.1600	0.1600	0.1500	0.1500	-6.250%	38,500	-6.667%
2024-06-24	0.1500	0.1600	0.1500	0.1600	+6.667%	22,407	-12.500%
2024-06-21	0.1600	0.1600	0.1500	0.1500	-6.250%	133,000	-6.667%
2024-06-20	0.1600	0.1600	0.1600	0.1600	+6.667%	22,500	-12.500%
2024-06-19	0.1400	0.1500	0.1400	0.1500	+7.143%	30,000	-6.667%
2024-06-17	0.1500	0.1500	0.1400	0.1400	-6.667%	57,982	0.000%
2024-06-14	0.1500	0.1500	0.1500	0.1500	0.000%	1,500	-6.667%
2024-06-13	0.1500	0.1500	0.1500	0.1500	-6.250%	3,365	-6.667%
2024-06-12	0.1500	0.1600	0.1500	0.1600	+6.667%	45,000	-12.500%
2024-06-11	0.1500	0.1500	0.1500	0.1500	0.000%	3,500	-6.667%
2024-06-10	0.1500	0.1500	0.1500	0.1500	0.000%	26,000	-6.667%
2024-06-07	0.1600	0.1600	0.1500	0.1500	0.000%	37,300	-6.667%
2024-06-06	0.1600	0.1600	0.1500	0.1500	+7.143%	55,475	-6.667%
2024-06-05	0.1500	0.1500	0.1400	0.1400	0.000%	44,536	0.000%
2024-06-04	0.1400	0.1400	0.1400	0.1400	-6.667%	5,600	0.000%
2024-06-03	0.1500	0.1500	0.1400	0.1500	0.000%	156,007	-6.667%
2024-05-31	0.1600	0.1600	0.1500	0.1500	0.000%	106,345	-6.667%
2024-05-30	0.1500	0.1500	0.1500	0.1500	0.000%	50,000	-6.667%
2024-05-29	0.1700	0.1700	0.1500	0.1500	0.000%	217,500	-6.667%
2024-05-28	0.1600	0.1700	0.1500	0.1500	-6.250%	125,700	-6.667%
2024-05-27	0.1700	0.1700	0.1600	0.1600	0.000%	66,000	-12.500%
2024-05-24	0.1800	0.1800	0.1500	0.1600	-11.111%	162,548	-12.500%
2024-05-22	0.1900	0.1900	0.1800	0.1800	0.000%	59,334	-22.222%
2024-05-21	0.2300	0.2300	0.1800	0.1800	-18.182%	325,898	-22.222%
2024-05-17	0.2100	0.2200	0.1900	0.2200	+10.000%	298,350	-36.364%
2024-05-16	0.1700	0.2000	0.1600	0.2000	+17.647%	229,276	-30.000%
2024-05-15	0.1700	0.1700	0.1600	0.1700	0.000%	42,716	-17.647%
2024-05-14	0.1700	0.1700	0.1700	0.1700	0.000%	30,500	-17.647%
2024-05-13	0.1900	0.1900	0.1600	0.1700	-15.000%	61,160	-17.647%
2024-05-10	0.2000	0.2000	0.2000	0.2000	+11.111%	2,900	-30.000%
2024-05-09	0.1800	0.1800	0.1800	0.1800	+5.882%	3,495	-22.222%
2024-05-08	0.1800	0.1800	0.1700	0.1700	0.000%	52,911	-17.647%
2024-05-07	0.1900	0.1900	0.1700	0.1700	-10.526%	59,213	-17.647%
2024-05-06	0.2000	0.2000	0.1900	0.1900	-5.000%	22,284	-26.316%
2024-05-02	0.2000	0.2000	0.2000	0.2000	-4.762%	36,316	-30.000%
2024-04-30	0.2000	0.2100	0.2000	0.2100	-4.545%	12,500	-33.333%
2024-04-29	0.2200	0.2200	0.2200	0.2200	+10.000%	10,156	-36.364%
2024-04-26	0.2000	0.2000	0.1800	0.2000	0.000%	50,515	-30.000%
2024-04-25	0.2000	0.2000	0.2000	0.2000	0.000%	55,041	-30.000%
2024-04-24	0.2300	0.2300	0.2000	0.2000	0.000%	24,750	-30.000%
2024-04-23	0.2100	0.2100	0.2000	0.2000	-4.762%	48,423	-30.000%
2024-04-22	0.2300	0.2300	0.2100	0.2100	-4.545%	23,700	-33.333%
2024-04-19	0.2100	0.2300	0.2100	0.2200	0.000%	36,520	-36.364%
2024-04-18	0.2050	0.2450	0.2050	0.2200	+10.000%	83,516	-36.364%
2024-04-17	0.2100	0.2200	0.2000	0.2000	0.000%	25,000	-30.000%
2024-04-16	0.2200	0.2250	0.2000	0.2000	-13.043%	92,899	-30.000%
2024-04-15	0.2450	0.2450	0.2300	0.2300	-2.128%	36,363	-39.130%
2024-04-12	0.2350	0.2500	0.2350	0.2350	+4.444%	182,472	-40.426%
2024-04-11	0.2300	0.2300	0.2200	0.2250	+4.651%	73,702	-37.778%
2024-04-10	0.1900	0.2350	0.1800	0.2150	+10.256%	215,070	-34.884%
2024-04-09	0.1950	0.2000	0.1950	0.1950	+2.632%	35,650	-28.205%
2024-04-08	0.2000	0.2000	0.1900	0.1900	-5.000%	133,570	-26.316%
2024-04-05	0.2200	0.2200	0.1900	0.2000	0.000%	101,502	-30.000%
2024-04-04	0.2200	0.2200	0.2000	0.2000	+5.263%	86,867	-30.000%
2024-04-02	0.1750	0.2150	0.1750	0.1900	+8.571%	157,627	-26.316%
2024-04-01	0.2000	0.2100	0.1750	0.1750	-2.778%	203,749	-20.000%
2024-03-28	0.1800	0.2000	0.1800	0.1800	+9.091%	115,600	-22.222%
2024-03-27	0.1800	0.1800	0.1600	0.1650	-8.333%	163,978	-15.152%
2024-03-26	0.1450	0.1800	0.1450	0.1800	+16.129%	30,818	-22.222%
2024-03-25	0.1550	0.1600	0.1550	0.1550	+10.714%	24,500	-9.677%
2024-03-22	0.1400	0.1450	0.1350	0.1400	-6.667%	27,000	0.000%
2024-03-21	0.1500	0.1500	0.1400	0.1500	0.000%	157,847	-6.667%
2024-03-20	0.1500	0.1500	0.1500	0.1500	-6.250%	52,050	-6.667%
2024-03-19	0.1600	0.1600	0.1600	0.1600	-5.882%	6,369	-12.500%
2024-03-15	0.1700	0.1700	0.1700	0.1700	0.000%	7,941	-17.647%
2024-03-14	0.1700	0.1700	0.1700	0.1700	0.000%	25,932	-17.647%
2024-03-13	0.1700	0.1700	0.1700	0.1700	0.000%	9,490	-17.647%
2024-03-12	0.1800	0.1850	0.1700	0.1700	-8.108%	13,500	-17.647%
2024-03-11	0.1700	0.1950	0.1500	0.1850	-5.128%	134,500	-24.324%
2024-03-06	0.1750	0.2000	0.1750	0.1950	+14.706%	197,500	-28.205%
2024-03-05	0.2200	0.2200	0.1700	0.1700	-5.556%	37,200	-17.647%
2024-03-04	0.1400	0.1800	0.1400	0.1800	+28.571%	64,130	-22.222%
2024-03-01	0.1300	0.1400	0.1200	0.1400	+12.000%	42,334	0.000%
2024-02-29	0.1250	0.1300	0.1250	0.1250	0.000%	19,550	+12.000%
2024-02-28	0.1250	0.1250	0.1250	0.1250	+4.167%	10,000	+12.000%
2024-02-27	0.1100	0.1200	0.1100	0.1200	+9.091%	15,328	+16.667%
2024-02-26	0.1100	0.1100	0.1100	0.1100	0.000%	2,800	+27.273%
2024-02-23	0.1200	0.1200	0.1100	0.1100	-4.348%	61,745	+27.273%
2024-02-22	0.1150	0.1150	0.1150	0.1150	0.000%	5,500	+21.739%
2024-02-20	0.1300	0.1300	0.1150	0.1150	0.000%	6,900	+21.739%
2024-02-16	0.1200	0.1250	0.1150	0.1150	-4.167%	71,166	+21.739%
2024-02-15	0.1200	0.1250	0.1150	0.1200	-4.000%	101,850	+16.667%
2024-02-14	0.1300	0.1300	0.1250	0.1250	-7.407%	107,846	+12.000%
2024-02-13	0.1400	0.1400	0.1350	0.1350	+3.846%	24,500	+3.704%
2024-02-12	0.1350	0.1350	0.1300	0.1300	-7.143%	9,500	+7.692%
2024-02-09	0.1500	0.1500	0.1400	0.1400	+3.704%	31,250	0.000%
2024-02-08	0.1350	0.1350	0.1350	0.1350	-6.897%	1,421	+3.704%
2024-02-07	0.1450	0.1450	0.1450	0.1450	+3.571%	13,500	-3.448%
2024-02-06	0.1500	0.1500	0.1400	0.1400	-9.677%	206,993	0.000%
2024-02-05	0.1650	0.1650	0.1550	0.1550	-3.125%	69,500	-9.677%
2024-02-02	0.1650	0.1650	0.1600	0.1600	0.000%	4,959	-12.500%
2024-02-01	0.1600	0.1650	0.1600	0.1600	0.000%	103,910	-12.500%
2024-01-31	0.1600	0.1600	0.1600	0.1600	0.000%	55,500	-12.500%
2024-01-30	0.1700	0.1700	0.1600	0.1600	-3.030%	33,100	-12.500%
2024-01-29	0.1650	0.1650	0.1650	0.1650	0.000%	45,202	-15.152%
2024-01-26	0.1650	0.1650	0.1650	0.1650	+3.125%	10,600	-15.152%
2024-01-25	0.1600	0.1600	0.1600	0.1600	-3.030%	18,560	-12.500%
2024-01-24	0.1700	0.1700	0.1650	0.1650	-2.941%	34,978	-15.152%
2024-01-23	0.1700	0.1700	0.1650	0.1700	-2.857%	119,800	-17.647%
2024-01-22	0.1750	0.1750	0.1700	0.1750	0.000%	28,845	-20.000%
2024-01-19	0.1800	0.1800	0.1750	0.1750	-2.778%	46,830	-20.000%
2024-01-18	0.1850	0.1850	0.1800	0.1800	0.000%	57,500	-22.222%
2024-01-17	0.1800	0.1800	0.1750	0.1800	-2.703%	85,550	-22.222%
2024-01-16	0.2000	0.2000	0.1850	0.1850	-5.128%	148,020	-24.324%
2024-01-15	0.1950	0.2000	0.1950	0.1950	0.000%	5,000	-28.205%
2024-01-12	0.2000	0.2000	0.1950	0.1950	0.000%	92,500	-28.205%
2024-01-11	0.2000	0.2000	0.1950	0.1950	0.000%	137,000	-28.205%
2024-01-10	0.2050	0.2050	0.1950	0.1950	-4.878%	174,798	-28.205%
2024-01-09	0.2100	0.2100	0.2050	0.2050	-2.381%	41,750	-31.707%
2024-01-08	0.2100	0.2100	0.2100	0.2100	0.000%	7,000	-33.333%
2024-01-05	0.2100	0.2100	0.2100	0.2100	-4.545%	46,600	-33.333%
2024-01-04	0.2200	0.2200	0.2100	0.2200	+4.762%	38,500	-36.364%
2024-01-03	0.2350	0.2350	0.2100	0.2100	-6.667%	28,530	-33.333%
2024-01-02	0.2250	0.2300	0.2250	0.2250	0.000%	37,200	-37.778%
2023-12-29	0.2300	0.2300	0.2250	0.2250	-8.163%	46,525	-37.778%
2023-12-28	0.2450	0.2450	0.2300	0.2450	-5.769%	123,850	-42.857%
2023-12-27	0.2650	0.2650	0.2500	0.2600	0.000%	49,000	-46.154%
2023-12-22	0.2600	0.2600	0.2600	0.2600	+4.000%	4,000	-46.154%
2023-12-21	0.2650	0.2700	0.2500	0.2500	-1.961%	23,800	-44.000%
2023-12-20	0.2600	0.2650	0.2500	0.2550	-5.556%	38,250	-45.098%
2023-12-19	0.2500	0.2700	0.2500	0.2700	+8.000%	40,756	-48.148%
2023-12-18	0.2500	0.2750	0.2400	0.2500	+2.041%	70,520	-44.000%
2023-12-15	0.2900	0.2900	0.2400	0.2450	-14.035%	28,011	-42.857%
2023-12-14	0.2850	0.2850	0.2850	0.2850	+9.615%	1,500	-50.877%
2023-12-13	0.2400	0.2600	0.2400	0.2600	+4.000%	33,500	-46.154%
2023-12-12	0.2500	0.2500	0.2400	0.2500	-7.407%	30,025	-44.000%
2023-12-11	0.2450	0.2700	0.2400	0.2700	+12.500%	74,425	-48.148%
2023-12-08	0.2450	0.2450	0.2400	0.2400	-5.882%	5,500	-41.667%
2023-12-07	0.2700	0.2700	0.2550	0.2550	-3.774%	57,490	-45.098%
2023-12-06	0.2750	0.2750	0.2650	0.2650	-7.018%	12,955	-47.170%
2023-12-05	0.2800	0.2900	0.2800	0.2850	+5.556%	23,900	-50.877%
2023-12-04	0.2500	0.2750	0.2500	0.2700	+3.846%	213,150	-48.148%
2023-12-01	0.2600	0.2600	0.2400	0.2600	+6.122%	183,238	-46.154%
2023-11-30	0.2450	0.2450	0.2450	0.2450	+4.255%	3,500	-42.857%
2023-11-29	0.2400	0.2400	0.2350	0.2350	-9.615%	15,000	-40.426%
2023-11-28	0.2400	0.2600	0.2400	0.2600	+13.043%	25,097	-46.154%
2023-11-27	0.2300	0.2350	0.2300	0.2300	+15.000%	64,500	-39.130%
2023-11-24	0.2200	0.2200	0.2000	0.2000	-11.111%	26,400	-30.000%
2023-11-23	0.2250	0.2250	0.2250	0.2250	0.000%	2,100	-37.778%
2023-11-22	0.2400	0.2400	0.2250	0.2250	-6.250%	11,485	-37.778%
2023-11-21	0.2400	0.2400	0.2400	0.2400	-5.882%	500	-41.667%
2023-11-17	0.2300	0.2550	0.2300	0.2550	+18.605%	93,000	-45.098%
2023-11-16	0.2150	0.2150	0.2150	0.2150	0.000%	1,500	-34.884%
2023-11-14	0.2300	0.2300	0.2150	0.2150	+7.500%	16,400	-34.884%
2023-11-13	0.2100	0.2100	0.1950	0.2000	-11.111%	57,500	-30.000%
2023-11-10	0.2350	0.2350	0.2250	0.2250	-10.000%	14,500	-37.778%
2023-11-09	0.3000	0.3350	0.2500	0.2500	-9.091%	450,640	-44.000%
2023-11-08	0.2500	0.2750	0.2400	0.2750	+10.000%	122,868	-49.091%
2023-11-07	0.2350	0.2500	0.2200	0.2500	+11.111%	244,359	-44.000%
2023-11-06	0.2050	0.2300	0.2050	0.2250	+9.756%	248,500	-37.778%
2023-11-03	0.1850	0.2050	0.1600	0.2050	+13.889%	198,889	-31.707%
2023-11-02	0.1900	0.1900	0.1800	0.1800	-10.000%	34,001	-22.222%
2023-11-01	0.2000	0.2000	0.2000	0.2000	+8.108%	14,000	-30.000%
2023-10-31	0.2000	0.2000	0.1850	0.1850	-7.500%	72,808	-24.324%
2023-10-30	0.2150	0.2150	0.2000	0.2000	+5.263%	40,270	-30.000%
2023-10-27	0.1900	0.1900	0.1900	0.1900	0.000%	10,000	-26.316%
2023-10-26	0.2150	0.2150	0.1900	0.1900	-9.524%	33,700	-26.316%
2023-10-25	0.2100	0.2100	0.2100	0.2100	+2.439%	23,516	-33.333%
2023-10-24	0.2100	0.2100	0.2050	0.2050	-6.818%	3,747	-31.707%
2023-10-23	0.2200	0.2200	0.2200	0.2200	+7.317%	6,330	-36.364%
2023-10-20	0.2000	0.2050	0.2000	0.2050	+2.500%	36,400	-31.707%
2023-10-19	0.1950	0.2000	0.1900	0.2000	-4.762%	76,820	-30.000%
2023-10-18	0.2200	0.2200	0.1950	0.2100	-6.667%	70,672	-33.333%
2023-10-17	0.2150	0.2250	0.2100	0.2250	+2.273%	161,662	-37.778%
2023-10-16	0.2050	0.2250	0.2000	0.2200	+10.000%	113,772	-36.364%
2023-10-13	0.2100	0.2100	0.2000	0.2000	0.000%	35,500	-30.000%
2023-10-12	0.2000	0.2000	0.2000	0.2000	+2.564%	39,400	-30.000%
2023-10-11	0.2050	0.2050	0.1950	0.1950	0.000%	20,100	-28.205%
2023-10-10	0.2000	0.2000	0.1950	0.1950	-2.500%	8,941	-28.205%
2023-10-06	0.2000	0.2000	0.1950	0.2000	0.000%	36,200	-30.000%
2023-10-05	0.1950	0.2000	0.1950	0.2000	+8.108%	7,400	-30.000%
2023-10-04	0.1950	0.1950	0.1850	0.1850	-5.128%	17,500	-24.324%
2023-10-03	0.1950	0.1950	0.1950	0.1950	-2.500%	500	-28.205%
2023-10-02	0.2050	0.2050	0.2000	0.2000	-6.977%	9,308	-30.000%
2023-09-29	0.2000	0.2150	0.2000	0.2150	+7.500%	8,797	-34.884%
2023-09-28	0.2050	0.2050	0.2000	0.2000	-4.762%	65,400	-30.000%
2023-09-27	0.2250	0.2250	0.2100	0.2100	-8.696%	15,500	-33.333%
2023-09-25	0.2300	0.2300	0.2300	0.2300	-4.167%	8,000	-39.130%
2023-09-22	0.2400	0.2400	0.2400	0.2400	-4.000%	800	-41.667%
2023-09-21	0.2550	0.2550	0.2300	0.2500	+11.111%	40,700	-44.000%
2023-09-20	0.2400	0.2400	0.2250	0.2250	-6.250%	28,500	-37.778%
2023-09-19	0.2400	0.2400	0.2400	0.2400	0.000%	1,555	-41.667%
2023-09-18	0.2400	0.2400	0.2400	0.2400	+4.348%	2,000	-41.667%
2023-09-15	0.2400	0.2400	0.2300	0.2300	-2.128%	8,500	-39.130%
2023-09-14	0.2350	0.2350	0.2350	0.2350	+4.444%	2,190	-40.426%
2023-09-13	0.2250	0.2300	0.2200	0.2250	+7.143%	30,152	-37.778%
2023-09-12	0.2200	0.2200	0.2100	0.2100	-6.667%	27,000	-33.333%
2023-09-11	0.2200	0.2250	0.2100	0.2250	+2.273%	47,859	-37.778%
2023-09-08	0.2250	0.2250	0.2200	0.2200	-2.222%	6,882	-36.364%
2023-09-07	0.2300	0.2300	0.2250	0.2250	-2.174%	21,500	-37.778%
2023-09-06	0.2400	0.2400	0.2250	0.2300	-4.167%	77,805	-39.130%
2023-09-05	0.2450	0.2450	0.2400	0.2400	-2.041%	28,517	-41.667%
2023-09-01	0.2600	0.2600	0.2450	0.2450	-3.922%	49,050	-42.857%
2023-08-31	0.2450	0.2550	0.2450	0.2550	0.000%	9,500	-45.098%
2023-08-30	0.2450	0.2550	0.2450	0.2550	0.000%	32,773	-45.098%
2023-08-29	0.2500	0.2550	0.2450	0.2550	+4.082%	67,060	-45.098%
2023-08-28	0.2500	0.2500	0.2350	0.2450	-2.000%	7,802	-42.857%
2023-08-25	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-44.000%
2023-08-24	0.2600	0.2600	0.2500	0.2500	+2.041%	22,000	-44.000%
2023-08-23	0.2450	0.2450	0.2450	0.2450	-2.000%	1,000	-42.857%
2023-08-22	0.2500	0.2500	0.2500	0.2500	0.000%	23,000	-44.000%
2023-08-21	0.2500	0.2500	0.2500	0.2500	0.000%	2,850	-44.000%
2023-08-18	0.2400	0.2500	0.2400	0.2500	0.000%	20,500	-44.000%
2023-08-17	0.2500	0.2500	0.2500	0.2500	0.000%	3,000	-44.000%
2023-08-16	0.2400	0.2500	0.2400	0.2500	+4.167%	22,500	-44.000%
2023-08-15	0.2400	0.2400	0.2350	0.2400	0.000%	72,588	-41.667%
2023-08-14	0.2450	0.2500	0.2400	0.2400	-2.041%	135,460	-41.667%
2023-08-11	0.2450	0.2450	0.2450	0.2450	-2.000%	3,470	-42.857%
2023-08-10	0.2450	0.2500	0.2400	0.2500	+6.383%	85,000	-44.000%
2023-08-09	0.2500	0.2700	0.2350	0.2350	-2.083%	84,589	-40.426%
2023-08-08	0.2650	0.2650	0.2400	0.2400	-9.434%	84,664	-41.667%
2023-08-04	0.2750	0.2750	0.2600	0.2650	-3.636%	304,900	-47.170%
2023-08-03	0.2750	0.2900	0.2700	0.2750	-9.836%	39,331	-49.091%
2023-08-02	0.3150	0.3200	0.3050	0.3050	-4.688%	10,630	-54.098%
2023-08-01	0.3300	0.3300	0.3200	0.3200	-8.571%	30,622	-56.250%
2023-07-31	0.3100	0.3500	0.3100	0.3500	+9.375%	39,677	-60.000%
2023-07-28	0.3000	0.3300	0.3000	0.3200	+20.755%	187,400	-56.250%
2023-07-27	0.2950	0.2950	0.2650	0.2650	-1.852%	126,865	-47.170%
2023-07-26	0.3000	0.3000	0.2700	0.2700	-6.897%	185,000	-48.148%
2023-07-25	0.3100	0.3200	0.2900	0.2900	-3.333%	102,500	-51.724%
2023-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	3,000	-53.333%
2023-07-21	0.3000	0.3000	0.3000	0.3000	+5.263%	3,000	-53.333%
2023-07-20	0.2900	0.2900	0.2850	0.2850	-6.557%	32,972	-50.877%
2023-07-19	0.2800	0.3050	0.2800	0.3050	+7.018%	92,510	-54.098%
2023-07-18	0.2850	0.2900	0.2850	0.2850	+3.636%	35,000	-50.877%
2023-07-17	0.2850	0.2850	0.2750	0.2750	-3.509%	54,000	-49.091%
2023-07-14	0.2750	0.2850	0.2750	0.2850	+7.547%	4,535	-50.877%
2023-07-13	0.2850	0.2850	0.2650	0.2650	-7.018%	13,970	-47.170%
2023-07-12	0.2650	0.2850	0.2650	0.2850	+1.786%	11,000	-50.877%
2023-07-11	0.2750	0.2800	0.2750	0.2800	+1.818%	81,050	-50.000%
2023-07-10	0.2750	0.2750	0.2750	0.2750	+1.852%	59,500	-49.091%
2023-07-07	0.2600	0.2700	0.2550	0.2700	-1.818%	9,496	-48.148%
2023-07-06	0.2600	0.2800	0.2600	0.2750	+5.769%	60,177	-49.091%
2023-07-05	0.2600	0.2600	0.2600	0.2600	0.000%	13,500	-46.154%
2023-07-04	0.2600	0.2600	0.2600	0.2600	-3.704%	650	-46.154%
2023-06-30	0.2750	0.2750	0.2650	0.2700	+1.887%	67,416	-48.148%
2023-06-29	0.2500	0.2650	0.2500	0.2650	-1.852%	19,250	-47.170%
2023-06-28	0.2550	0.2700	0.2550	0.2700	+1.887%	13,000	-48.148%
2023-06-27	0.2650	0.2650	0.2650	0.2650	0.000%	1,400	-47.170%
2023-06-26	0.2500	0.2650	0.2500	0.2650	+6.000%	9,016	-47.170%
2023-06-23	0.2400	0.2550	0.2400	0.2500	-1.961%	44,400	-44.000%
2023-06-22	0.2600	0.2600	0.2550	0.2550	+2.000%	22,409	-45.098%
2023-06-21	0.2500	0.2500	0.2500	0.2500	-1.961%	81,810	-44.000%
2023-06-20	0.2550	0.2550	0.2500	0.2550	0.000%	21,500	-45.098%
2023-06-19	0.2550	0.2550	0.2550	0.2550	-5.556%	2,000	-45.098%
2023-06-16	0.2700	0.2700	0.2700	0.2700	0.000%	3,000	-48.148%
2023-06-15	0.2550	0.2700	0.2550	0.2700	+5.882%	4,804	-48.148%
2023-06-14	0.2650	0.2650	0.2550	0.2550	+2.000%	23,421	-45.098%
2023-06-13	0.2600	0.2600	0.2500	0.2500	-1.961%	65,000	-44.000%
2023-06-12	0.2700	0.2700	0.2550	0.2550	-5.556%	19,900	-45.098%
2023-06-09	0.2800	0.2800	0.2700	0.2700	-6.897%	47,000	-48.148%
2023-06-08	0.2900	0.2900	0.2830	0.2900	0.000%	2,500	-51.724%
2023-06-07	0.2900	0.2900	0.2900	0.2900	0.000%	1,500	-51.724%
2023-06-06	0.2750	0.2900	0.2700	0.2900	+1.754%	68,085	-51.724%
2023-06-05	0.2750	0.2850	0.2700	0.2850	+7.547%	20,000	-50.877%
2023-06-02	0.2650	0.2650	0.2600	0.2650	-5.357%	28,910	-47.170%
2023-06-01	0.2800	0.2800	0.2700	0.2800	-1.754%	133,673	-50.000%
2023-05-31	0.2700	0.2850	0.2700	0.2850	+5.556%	46,000	-50.877%
2023-05-30	0.2750	0.2800	0.2700	0.2700	0.000%	12,094	-48.148%
2023-05-29	0.2700	0.2700	0.2700	0.2700	+3.846%	5,000	-48.148%
2023-05-26	0.2600	0.2600	0.2600	0.2600	-3.704%	12,066	-46.154%
2023-05-25	0.2750	0.2750	0.2700	0.2700	0.000%	38,066	-48.148%
2023-05-24	0.2900	0.2900	0.2700	0.2700	-3.571%	15,790	-48.148%
2023-05-23	0.3000	0.3000	0.2800	0.2800	-5.085%	17,646	-50.000%
2023-05-19	0.2800	0.2950	0.2700	0.2950	+9.259%	76,503	-52.542%
2023-05-18	0.2750	0.2750	0.2700	0.2700	-3.571%	8,499	-48.148%
2023-05-17	0.2650	0.2800	0.2550	0.2800	+1.818%	73,135	-50.000%
2023-05-16	0.3100	0.3100	0.2600	0.2750	-11.290%	141,980	-49.091%
2023-05-15	0.3100	0.3300	0.3100	0.3100	-0.958%	25,300	-54.839%
2023-05-12	0.3200	0.3200	0.3130	0.3130	+0.968%	24,500	-55.272%
2023-05-11	0.3250	0.3250	0.3080	0.3100	-4.615%	96,085	-54.839%
2023-05-10	0.3500	0.3500	0.3250	0.3250	-7.143%	87,528	-56.923%
2023-05-09	0.3500	0.3600	0.3500	0.3500	-1.408%	63,500	-60.000%
2023-05-08	0.3700	0.3700	0.3500	0.3550	-4.054%	27,114	-60.563%
2023-05-05	0.3800	0.3850	0.3700	0.3700	-2.632%	10,267	-62.162%
2023-05-04	0.3850	0.3900	0.3800	0.3800	0.000%	13,000	-63.158%
2023-05-03	0.3800	0.3950	0.3650	0.3800	0.000%	18,100	-63.158%
2023-05-02	0.3550	0.3800	0.3500	0.3800	+7.042%	104,629	-63.158%
2023-05-01	0.3600	0.3700	0.3550	0.3550	-5.333%	108,278	-60.563%
2023-04-28	0.3850	0.3850	0.3700	0.3750	0.000%	53,900	-62.667%
2023-04-26	0.3900	0.3900	0.3750	0.3750	-3.846%	32,000	-62.667%
2023-04-25	0.4000	0.4000	0.3900	0.3900	0.000%	27,000	-64.103%
2023-04-24	0.3850	0.3900	0.3850	0.3900	+1.299%	17,740	-64.103%
2023-04-21	0.4100	0.4100	0.3850	0.3850	-4.938%	20,828	-63.636%
2023-04-20	0.4350	0.4350	0.4050	0.4050	-1.220%	11,500	-65.432%
2023-04-19	0.3800	0.4300	0.3750	0.4100	+9.333%	62,220	-65.854%
2023-04-18	0.4200	0.4400	0.3700	0.3750	-8.537%	192,717	-62.667%
2023-04-17	0.4100	0.4200	0.4050	0.4100	-5.747%	123,412	-65.854%
2023-04-14	0.4400	0.4400	0.4100	0.4350	+1.163%	60,180	-67.816%
2023-04-13	0.4250	0.4400	0.4250	0.4300	+4.878%	92,789	-67.442%
2023-04-12	0.4400	0.4400	0.4100	0.4100	-5.747%	174,512	-65.854%
2023-04-11	0.4250	0.4450	0.4250	0.4350	+3.571%	117,472	-67.816%
2023-04-10	0.4100	0.4200	0.4000	0.4200	+2.439%	62,789	-66.667%
2023-04-06	0.4250	0.4250	0.4100	0.4100	-3.529%	11,360	-65.854%
2023-04-05	0.4350	0.4400	0.4100	0.4250	-2.299%	72,885	-67.059%
2023-04-04	0.3700	0.4350	0.3700	0.4350	+19.178%	211,004	-67.816%
2023-04-03	0.3600	0.3650	0.3500	0.3650	+1.389%	217,842	-61.644%
2023-03-31	0.3600	0.3600	0.3500	0.3600	0.000%	65,573	-61.111%
2023-03-30	0.3600	0.3600	0.3550	0.3600	0.000%	93,890	-61.111%
2023-03-29	0.3600	0.3650	0.3550	0.3600	0.000%	141,705	-61.111%
2023-03-28	0.3500	0.3600	0.3500	0.3600	+9.091%	187,192	-61.111%
2023-03-27	0.3400	0.3400	0.3300	0.3300	-7.042%	24,500	-57.576%
2023-03-24	0.3550	0.3550	0.3550	0.3550	0.000%	48,000	-60.563%
2023-03-23	0.3500	0.3550	0.3500	0.3550	0.000%	36,783	-60.563%
2023-03-22	0.3400	0.3550	0.3400	0.3550	+1.429%	53,580	-60.563%
2023-03-21	0.3500	0.3500	0.3400	0.3500	-1.408%	36,355	-60.000%
2023-03-20	0.3550	0.3600	0.3500	0.3550	-1.389%	134,108	-60.563%
2023-03-17	0.3400	0.3600	0.3300	0.3600	+7.463%	178,034	-61.111%
2023-03-16	0.3350	0.3350	0.3350	0.3350	0.000%	5,000	-58.209%
2023-03-15	0.3400	0.3450	0.3200	0.3350	-1.471%	39,109	-58.209%
2023-03-14	0.3500	0.3500	0.3400	0.3400	-1.449%	24,849	-58.824%
2023-03-13	0.3300	0.3450	0.3250	0.3450	+6.154%	65,538	-59.420%
2023-03-10	0.3300	0.3600	0.3250	0.3250	-1.515%	77,094	-56.923%
2023-03-09	0.3500	0.3500	0.3300	0.3300	-5.714%	100,400	-57.576%
2023-03-08	0.3400	0.3600	0.3400	0.3500	+1.449%	8,000	-60.000%
2023-03-07	0.3450	0.3450	0.3450	0.3450	0.000%	15,200	-59.420%
2023-03-06	0.3500	0.3500	0.3450	0.3450	-4.167%	25,333	-59.420%
2023-03-03	0.3600	0.3600	0.3500	0.3600	0.000%	94,596	-61.111%
2023-03-02	0.3600	0.3650	0.3550	0.3600	0.000%	485,044	-61.111%
2023-03-01	0.3600	0.3600	0.3550	0.3600	-6.494%	33,929	-61.111%
2023-02-28	0.3600	0.3850	0.3600	0.3850	+11.594%	29,186	-63.636%
2023-02-27	0.3700	0.3700	0.3450	0.3450	-6.757%	73,820	-59.420%
2023-02-24	0.3650	0.3700	0.3650	0.3700	+1.370%	245,666	-62.162%
2023-02-23	0.3700	0.3700	0.3650	0.3650	-1.351%	12,643	-61.644%
2023-02-22	0.3650	0.3700	0.3650	0.3700	0.000%	17,200	-62.162%
2023-02-21	0.3700	0.3700	0.3650	0.3700	0.000%	47,002	-62.162%
2023-02-17	0.3500	0.3700	0.3500	0.3700	+8.824%	44,363	-62.162%
2023-02-16	0.3200	0.3400	0.3200	0.3400	+4.615%	13,526	-58.824%
2023-02-15	0.3550	0.3600	0.3250	0.3250	-9.722%	88,611	-56.923%
2023-02-14	0.3600	0.3600	0.3500	0.3600	-5.263%	38,339	-61.111%
2023-02-13	0.3800	0.3800	0.3600	0.3800	-7.317%	123,495	-63.158%
2023-02-10	0.4000	0.4100	0.4000	0.4100	+1.235%	10,615	-65.854%
2023-02-09	0.4050	0.4100	0.4000	0.4050	-7.955%	14,448	-65.432%
2023-02-08	0.3900	0.4400	0.3850	0.4400	+12.821%	88,000	-68.182%
2023-02-07	0.4150	0.4150	0.3900	0.3900	-2.500%	71,466	-64.103%
2023-02-06	0.4200	0.4200	0.3950	0.4000	-1.235%	28,880	-65.000%
2023-02-03	0.4250	0.4250	0.4000	0.4050	-3.571%	66,050	-65.432%
2023-02-02	0.4250	0.4250	0.4200	0.4200	-1.176%	31,010	-66.667%
2023-02-01	0.4050	0.4300	0.4050	0.4250	+4.938%	136,500	-67.059%
2023-01-31	0.4000	0.4100	0.4000	0.4050	0.000%	38,053	-65.432%
2023-01-30	0.4150	0.4150	0.4050	0.4050	-3.571%	67,565	-65.432%
2023-01-27	0.4300	0.4300	0.4100	0.4200	-6.667%	269,768	-66.667%
2023-01-26	0.4550	0.4550	0.4300	0.4500	-1.099%	216,418	-68.889%
2023-01-25	0.4500	0.4650	0.4500	0.4550	0.000%	54,000	-69.231%
2023-01-24	0.4550	0.4600	0.4500	0.4550	0.000%	64,195	-69.231%

.dark-mode .XY0RGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XY0RGc{ color: #333333; background-color: white; border: 2px solid #333333; }GALGALANTAS GOLD CORPstock CVE

GAL
GALANTAS GOLD CORP
stock CVE