Dark

GA
GENERAL ASSEMBLY HOLDINGS LTD
stock CVE

Inactive

May 12, 2023

0.0150CAD-25.000%(-0.0050)12,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-12	0.0150	0.0150	0.0150	0.0150	-25.000%	12,000	0.000%
2023-05-11	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-25.000%
2023-05-10	0.0200	0.0200	0.0200	0.0200	0.000%	32,000	-25.000%
2023-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	52,083	-25.000%
2023-05-08	0.0200	0.0200	0.0200	0.0200	-20.000%	18,000	-25.000%
2023-05-05	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	-40.000%
2023-05-01	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	-40.000%
2023-04-26	0.0250	0.0250	0.0250	0.0250	-16.667%	21,000	-40.000%
2023-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-50.000%
2023-04-19	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-50.000%
2023-04-18	0.0300	0.0300	0.0300	0.0300	+20.000%	3,500	-50.000%
2023-04-17	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-40.000%
2023-04-14	0.0250	0.0250	0.0250	0.0250	-16.667%	12,000	-40.000%
2023-04-12	0.0300	0.0300	0.0300	0.0300	+20.000%	12,000	-50.000%
2023-04-11	0.0300	0.0300	0.0250	0.0250	-28.571%	46,381	-40.000%
2023-04-10	0.0350	0.0350	0.0350	0.0350	0.000%	1,387	-57.143%
2023-04-06	0.0350	0.0350	0.0350	0.0350	0.000%	7,500	-57.143%
2023-03-30	0.0350	0.0350	0.0350	0.0350	-12.500%	45,000	-57.143%
2023-03-29	0.0400	0.0400	0.0400	0.0400	+100.000%	18,200	-62.500%
2023-03-28	0.0350	0.0350	0.0200	0.0200	-50.000%	106,000	-25.000%
2023-03-24	0.0450	0.0450	0.0400	0.0400	-11.111%	20,000	-62.500%
2023-03-23	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	-66.667%
2023-03-20	0.0500	0.0500	0.0500	0.0500	+25.000%	11,777	-70.000%
2023-03-14	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-62.500%
2023-03-13	0.0400	0.0500	0.0400	0.0400	0.000%	36,000	-62.500%
2023-03-09	0.0500	0.0500	0.0400	0.0400	-20.000%	54,000	-62.500%
2023-03-08	0.0550	0.0550	0.0500	0.0500	-9.091%	29,123	-70.000%
2023-03-06	0.0550	0.0550	0.0550	0.0550	0.000%	18,000	-72.727%
2023-02-27	0.0550	0.0750	0.0550	0.0550	+10.000%	87,000	-72.727%
2023-02-24	0.0650	0.0650	0.0500	0.0500	-28.571%	79,696	-70.000%
2023-02-17	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	-78.571%
2023-02-16	0.0650	0.0650	0.0650	0.0650	-31.579%	6,500	-76.923%
2023-02-10	0.0950	0.0950	0.0950	0.0950	-5.000%	1,000	-84.211%
2023-02-07	0.0950	0.1000	0.0950	0.1000	+17.647%	2,308	-85.000%
2023-02-03	0.0800	0.0850	0.0800	0.0850	+21.429%	11,000	-82.353%
2023-02-02	0.0650	0.0700	0.0650	0.0700	-12.500%	13,000	-78.571%
2023-02-01	0.0650	0.0800	0.0650	0.0800	0.000%	9,000	-81.250%
2023-01-31	0.0800	0.0800	0.0800	0.0800	+23.077%	1,000	-81.250%
2023-01-30	0.0700	0.0800	0.0650	0.0650	-27.778%	12,007	-76.923%
2023-01-27	0.0900	0.0900	0.0900	0.0900	0.000%	4,000	-83.333%
2023-01-23	0.0750	0.0900	0.0750	0.0900	+38.462%	2,000	-83.333%
2023-01-20	0.0900	0.0900	0.0650	0.0650	-7.143%	27,900	-76.923%
2023-01-19	0.0750	0.0750	0.0700	0.0700	-12.500%	10,150	-78.571%
2023-01-13	0.0800	0.0800	0.0800	0.0800	+6.667%	3,000	-81.250%
2023-01-12	0.0800	0.0800	0.0750	0.0750	-25.000%	11,075	-80.000%
2023-01-11	0.1000	0.1000	0.1000	0.1000	0.000%	10,020	-85.000%
2023-01-09	0.1000	0.1000	0.1000	0.1000	+25.000%	1,000	-85.000%
2022-12-29	0.1000	0.1000	0.0800	0.0800	0.000%	102,020	-81.250%
2022-12-28	0.1000	0.1000	0.0700	0.0800	+14.286%	292,050	-81.250%
2022-12-23	0.0600	0.0700	0.0600	0.0700	-12.500%	22,000	-78.571%
2022-12-22	0.0550	0.0800	0.0500	0.0800	+33.333%	189,990	-81.250%
2022-12-21	0.0650	0.0700	0.0500	0.0600	-25.000%	60,875	-75.000%
2022-12-20	0.0800	0.0800	0.0800	0.0800	0.000%	65,167	-81.250%
2022-12-19	0.0800	0.1000	0.0800	0.0800	-20.000%	19,492	-81.250%
2022-12-13	0.1000	0.1000	0.1000	0.1000	0.000%	40,011	-85.000%
2022-12-12	0.1000	0.1000	0.1000	0.1000	+17.647%	161,900	-85.000%
2022-12-08	0.0800	0.0850	0.0800	0.0850	-5.556%	41,700	-82.353%
2022-12-07	0.0850	0.0900	0.0800	0.0900	+5.882%	122,300	-83.333%
2022-12-05	0.1200	0.1200	0.0850	0.0850	-34.615%	23,411	-82.353%
2022-12-02	0.1100	0.1300	0.1100	0.1300	+18.182%	2,007	-88.462%
2022-12-01	0.1100	0.1100	0.1050	0.1100	-26.667%	23,000	-86.364%
2022-11-30	0.1500	0.1500	0.1500	0.1500	+15.385%	800	-90.000%
2022-11-29	0.1300	0.1400	0.1300	0.1300	-18.750%	3,845	-88.462%
2022-11-28	0.1400	0.1600	0.1200	0.1600	+6.667%	64,015	-90.625%
2022-11-24	0.1500	0.1500	0.1500	0.1500	-14.286%	50,000	-90.000%
2022-11-23	0.1750	0.1750	0.1750	0.1750	+12.903%	8,600	-91.429%
2022-11-22	0.1550	0.1550	0.1550	0.1550	+19.231%	3,000	-90.323%
2022-11-21	0.1200	0.1300	0.1200	0.1300	-13.333%	5,620	-88.462%
2022-11-18	0.1500	0.1500	0.1500	0.1500	+7.143%	1,300	-90.000%
2022-11-17	0.1300	0.1400	0.1300	0.1400	-6.667%	5,700	-89.286%
2022-11-15	0.1500	0.1500	0.1500	0.1500	+7.143%	3,035	-90.000%
2022-11-11	0.1300	0.1400	0.1200	0.1400	+7.692%	19,755	-89.286%
2022-11-09	0.1300	0.1300	0.1300	0.1300	+8.333%	500	-88.462%
2022-11-08	0.1100	0.1200	0.1100	0.1200	+9.091%	7,500	-87.500%
2022-11-07	0.0950	0.1200	0.0950	0.1100	+10.000%	46,205	-86.364%
2022-11-04	0.1050	0.1050	0.1000	0.1000	-9.091%	1,531	-85.000%
2022-11-03	0.1100	0.1100	0.1100	0.1100	+10.000%	1,000	-86.364%
2022-11-02	0.1000	0.1000	0.1000	0.1000	-9.091%	600	-85.000%
2022-11-01	0.0950	0.1100	0.0950	0.1100	+22.222%	17,000	-86.364%
2022-10-31	0.1000	0.1000	0.0900	0.0900	-18.182%	78,501	-83.333%
2022-10-28	0.1000	0.1100	0.0950	0.1100	+10.000%	128,400	-86.364%
2022-10-25	0.1000	0.1000	0.0900	0.1000	-13.043%	11,500	-85.000%
2022-10-21	0.1100	0.1150	0.1100	0.1150	+9.524%	12,000	-86.957%
2022-10-20	0.1000	0.1050	0.1000	0.1050	+16.667%	2,000	-85.714%
2022-10-19	0.0950	0.0950	0.0900	0.0900	-10.000%	14,500	-83.333%
2022-10-18	0.0900	0.1000	0.0900	0.1000	+5.263%	5,620	-85.000%
2022-10-17	0.0950	0.0950	0.0950	0.0950	+11.765%	1,000	-84.211%
2022-10-14	0.0850	0.0850	0.0850	0.0850	-10.526%	3,730	-82.353%
2022-10-12	0.0800	0.0950	0.0800	0.0950	+26.667%	62,020	-84.211%
2022-10-11	0.0950	0.0950	0.0750	0.0750	-37.500%	149,000	-80.000%
2022-10-04	0.1150	0.1200	0.1150	0.1200	+26.316%	2,072	-87.500%
2022-10-03	0.0950	0.0950	0.0950	0.0950	-5.000%	950	-84.211%
2022-09-30	0.1000	0.1000	0.1000	0.1000	-4.762%	16,231	-85.000%
2022-09-27	0.1100	0.1100	0.1050	0.1050	-4.545%	37,979	-85.714%
2022-09-26	0.1400	0.1400	0.1100	0.1100	-24.138%	38,025	-86.364%
2022-09-23	0.1500	0.1500	0.1450	0.1450	-6.452%	14,400	-89.655%
2022-09-16	0.1550	0.1550	0.1550	0.1550	-3.125%	1,445	-90.323%
2022-09-06	0.1750	0.1750	0.1500	0.1600	-15.789%	39,500	-90.625%
2022-09-02	0.1900	0.1900	0.1900	0.1900	+8.571%	6,530	-92.105%
2022-09-01	0.2000	0.2000	0.1750	0.1750	-12.500%	1,200	-91.429%
2022-08-30	0.2000	0.2000	0.2000	0.2000	-33.333%	52,960	-92.500%
2022-08-03	0.3000	0.3000	0.3000	0.3000	+11.111%	11,510	-95.000%
2022-07-04	0.2700	0.2700	0.2700	0.2700	+8.000%	578	-94.444%
2022-06-30	0.2500	0.2500	0.2500	0.2500	0.000%	3,110	-94.000%
2022-06-29	0.2500	0.2500	0.2500	0.2500	0.000%	10,000	-94.000%
2022-06-28	0.2500	0.2500	0.2500	0.2500	0.000%	13,000	-94.000%
2022-06-27	0.2500	0.2500	0.2500	0.2500	-10.714%	83,000	-94.000%
2022-06-24	0.2800	0.2800	0.2800	0.2800	-1.754%	850	-94.643%
2022-06-22	0.2850	0.2850	0.2850	0.2850	-10.938%	1,315	-94.737%
2022-06-21	0.3200	0.3200	0.3200	0.3200	0.000%	1,000	-95.313%
2022-06-20	0.3200	0.3200	0.3200	0.3200	+14.286%	535	-95.313%
2022-06-13	0.2800	0.2800	0.2800	0.2800	-17.647%	15,245	-94.643%
2022-06-08	0.3400	0.3400	0.3400	0.3400	-10.526%	503	-95.588%
2022-06-07	0.3800	0.3800	0.3800	0.3800	+8.571%	1,000	-96.053%
2022-06-03	0.2900	0.3500	0.2850	0.3500	+34.615%	33,195	-95.714%
2022-06-02	0.2750	0.2750	0.2150	0.2600	-18.750%	26,990	-94.231%
2022-05-31	0.3400	0.3400	0.3200	0.3200	-8.571%	12,150	-95.313%
2022-05-30	0.3500	0.3500	0.3500	0.3500	0.000%	620	-95.714%
2022-05-27	0.3500	0.3500	0.3500	0.3500	0.000%	12,015	-95.714%
2022-05-25	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	-95.714%
2022-05-24	0.3500	0.3500	0.3500	0.3500	0.000%	5,500	-95.714%
2022-05-20	0.3500	0.3500	0.3500	0.3500	-7.895%	35,000	-95.714%
2022-05-18	0.3800	0.3800	0.3800	0.3800	0.000%	6,300	-96.053%
2022-05-13	0.3800	0.3800	0.3800	0.3800	-20.000%	2,007	-96.053%
2022-05-11	0.5000	0.5000	0.4750	0.4750	-5.000%	12,175	-96.842%
2022-05-06	0.5000	0.5000	0.5000	0.5000	-1.961%	3,600	-97.000%
2022-05-05	0.5100	0.5100	0.5000	0.5100	-20.313%	15,654	-97.059%
2022-05-02	0.6400	0.6400	0.5300	0.6400	+20.755%	9,000	-97.656%
2022-04-27	0.5500	0.5500	0.5300	0.5300	-7.018%	1,720	-97.170%
2022-04-26	0.5100	0.5700	0.5000	0.5700	0.000%	16,480	-97.368%
2022-04-22	0.5100	0.5700	0.5100	0.5700	+9.615%	2,742	-97.368%
2022-04-21	0.5100	0.5200	0.5000	0.5200	-5.455%	10,138	-97.115%
2022-04-20	0.5900	0.5900	0.5500	0.5500	-1.786%	3,892	-97.273%
2022-04-19	0.5600	0.5600	0.5600	0.5600	+7.692%	500	-97.321%
2022-04-18	0.5100	0.5200	0.5100	0.5200	-1.887%	19,202	-97.115%
2022-04-14	0.5400	0.5400	0.5300	0.5300	-11.667%	12,500	-97.170%
2022-04-13	0.6000	0.6000	0.6000	0.6000	+11.111%	5,265	-97.500%
2022-04-12	0.5500	0.5500	0.5200	0.5400	-11.475%	6,668	-97.222%
2022-04-11	0.6100	0.6100	0.6100	0.6100	0.000%	4,300	-97.541%
2022-04-08	0.6100	0.6100	0.6100	0.6100	+1.667%	6,504	-97.541%
2022-04-07	0.6000	0.6000	0.6000	0.6000	+7.143%	634	-97.500%
2022-04-05	0.6300	0.6300	0.5600	0.5600	-6.667%	3,186	-97.321%
2022-04-04	0.6000	0.6000	0.6000	0.6000	-14.286%	10,556	-97.500%
2022-04-01	0.7000	0.7000	0.7000	0.7000	+7.692%	2,002	-97.857%
2022-03-30	0.6100	0.6500	0.6100	0.6500	-4.412%	17,500	-97.692%
2022-03-28	0.6500	0.6800	0.6000	0.6800	-6.849%	33,399	-97.794%
2022-03-25	0.7300	0.7300	0.7300	0.7300	+2.817%	2,945	-97.945%
2022-03-24	0.7100	0.7100	0.7100	0.7100	+9.231%	2,015	-97.887%
2022-03-22	0.6700	0.6700	0.6500	0.6500	+4.839%	7,917	-97.692%
2022-03-15	0.6200	0.6200	0.6200	0.6200	-7.463%	1,000	-97.581%
2022-03-14	0.6400	0.6700	0.6400	0.6700	+3.077%	3,488	-97.761%
2022-03-09	0.6500	0.6500	0.6500	0.6500	+6.557%	2,500	-97.692%
2022-03-08	0.7300	0.7500	0.6100	0.6100	-4.688%	17,603	-97.541%
2022-03-07	0.6500	0.6500	0.6300	0.6400	-8.571%	8,250	-97.656%
2022-03-03	0.7000	0.7000	0.7000	0.7000	0.000%	6,026	-97.857%
2022-02-24	0.6900	0.7000	0.6900	0.7000	-11.392%	10,501	-97.857%
2022-02-17	0.6800	0.7900	0.6800	0.7900	+11.268%	6,830	-98.101%
2022-02-16	0.7100	0.7100	0.7100	0.7100	-1.389%	1,006	-97.887%
2022-02-15	0.7000	0.7400	0.7000	0.7200	+2.857%	8,920	-97.917%
2022-02-14	0.7000	0.7000	0.7000	0.7000	0.000%	1,200	-97.857%
2022-02-08	0.7000	0.7000	0.7000	0.7000	0.000%	15,500	-97.857%
2022-02-07	0.6300	0.7500	0.6300	0.7000	+45.833%	37,042	-97.857%
2022-02-03	0.5100	0.5100	0.4800	0.4800	-9.434%	9,227	-96.875%
2022-02-01	0.5300	0.5300	0.5300	0.5300	-1.852%	2,888	-97.170%
2022-01-31	0.5900	0.5900	0.5400	0.5400	-12.903%	19,055	-97.222%
2022-01-28	0.6400	0.6400	0.6200	0.6200	-4.615%	4,500	-97.581%
2022-01-24	0.6500	0.6500	0.6500	0.6500	+1.563%	500	-97.692%
2022-01-19	0.6400	0.6400	0.6400	0.6400	+1.587%	2,520	-97.656%
2022-01-14	0.6000	0.6300	0.6000	0.6300	+5.000%	1,071	-97.619%
2022-01-13	0.6000	0.6000	0.6000	0.6000	+1.695%	2,605	-97.500%
2022-01-12	0.5200	0.6000	0.5200	0.5900	+9.259%	19,850	-97.458%
2022-01-10	0.6000	0.6000	0.5400	0.5400	0.000%	8,000	-97.222%
2022-01-05	0.5400	0.5400	0.5400	0.5400	+1.887%	5,265	-97.222%
2022-01-04	0.5300	0.5300	0.5300	0.5300	-11.667%	515	-97.170%
2021-12-30	0.6000	0.6300	0.6000	0.6000	+15.385%	42,515	-97.500%
2021-12-29	0.6000	0.6000	0.5200	0.5200	-13.333%	126,729	-97.115%
2021-12-24	0.6000	0.6000	0.6000	0.6000	0.000%	13,000	-97.500%
2021-12-22	0.6000	0.6000	0.6000	0.6000	0.000%	35,501	-97.500%
2021-12-21	0.6000	0.6000	0.6000	0.6000	-13.043%	12,208	-97.500%
2021-12-20	0.6900	0.6900	0.6900	0.6900	+15.000%	1,000	-97.826%
2021-12-15	0.6100	0.6100	0.6000	0.6000	-14.286%	7,500	-97.500%
2021-12-14	0.7000	0.7000	0.7000	0.7000	0.000%	2,400	-97.857%
2021-12-13	0.6900	0.7000	0.6900	0.7000	+1.449%	2,903	-97.857%
2021-12-10	0.6900	0.6900	0.6900	0.6900	0.000%	534	-97.826%
2021-12-09	0.6400	0.6900	0.6400	0.6900	+7.812%	10,200	-97.826%
2021-12-08	0.6400	0.6400	0.6400	0.6400	0.000%	4,500	-97.656%
2021-12-06	0.6400	0.6400	0.6400	0.6400	0.000%	1,200	-97.656%
2021-12-02	0.6500	0.6500	0.6400	0.6400	+6.667%	2,425	-97.656%
2021-12-01	0.6000	0.6000	0.6000	0.6000	0.000%	16,061	-97.500%
2021-11-30	0.5500	0.6000	0.5300	0.6000	0.000%	18,460	-97.500%
2021-11-25	0.6100	0.6100	0.6000	0.6000	0.000%	9,090	-97.500%
2021-11-23	0.6000	0.6300	0.6000	0.6000	0.000%	64,636	-97.500%
2021-11-22	0.6700	0.6700	0.6000	0.6000	-9.091%	15,048	-97.500%
2021-11-19	0.6600	0.6600	0.6600	0.6600	-13.158%	9,000	-97.727%
2021-11-18	0.6600	0.7600	0.6600	0.7600	-3.797%	9,564	-98.026%
2021-11-17	0.7900	0.7900	0.7900	0.7900	0.000%	504	-98.101%
2021-11-15	0.7900	0.7900	0.7900	0.7900	+12.857%	10,825	-98.101%
2021-11-12	0.7000	0.7000	0.7000	0.7000	+7.692%	2,306	-97.857%
2021-11-11	0.7300	0.7300	0.6500	0.6500	-7.143%	13,300	-97.692%
2021-11-10	0.5800	0.7000	0.5800	0.7000	+22.807%	31,725	-97.857%
2021-11-09	0.5100	0.5700	0.5100	0.5700	+11.765%	7,733	-97.368%
2021-11-08	0.6200	0.6200	0.4750	0.5100	-17.742%	97,566	-97.059%
2021-11-05	0.7500	0.7900	0.5000	0.6200	-26.190%	61,925	-97.581%
2021-11-03	0.8700	0.8700	0.8400	0.8400	-1.176%	3,000	-98.214%
2021-11-02	0.9000	0.9000	0.8500	0.8500	-10.526%	5,005	-98.235%
2021-10-26	0.9500	0.9500	0.9500	0.9500	+5.556%	1,739	-98.421%
2021-10-25	0.9700	0.9700	0.9000	0.9000	-7.216%	10,294	-98.333%
2021-10-21	1.0100	1.0100	0.9000	0.9700	-7.619%	16,941	-98.454%
2021-10-19	1.0100	1.1000	1.0100	1.0500	0.000%	5,215	-98.571%
2021-10-18	1.1300	1.1300	1.0500	1.0500	-5.405%	760	-98.571%
2021-10-15	1.1100	1.1100	1.1100	1.1100	+15.625%	1,585	-98.649%
2021-10-13	0.9600	0.9600	0.9600	0.9600	0.000%	500	-98.438%
2021-10-12	1.1500	1.1500	0.9600	0.9600	-5.882%	8,767	-98.438%
2021-10-07	1.0900	1.1500	1.0200	1.0200	0.000%	4,000	-98.529%
2021-10-06	1.0200	1.0200	1.0200	1.0200	-8.108%	522	-98.529%
2021-09-30	1.0200	1.1500	1.0200	1.1100	-3.478%	28,560	-98.649%
2021-09-29	1.0200	1.1500	1.0200	1.1500	+4.545%	25,477	-98.696%
2021-09-28	1.1000	1.1000	1.1000	1.1000	0.000%	625	-98.636%
2021-09-27	1.1800	1.2000	1.1000	1.1000	-4.348%	16,503	-98.636%
2021-09-24	1.1900	1.1900	1.1500	1.1500	+4.545%	1,803	-98.696%
2021-09-23	1.2000	1.2000	1.1000	1.1000	-8.333%	30,804	-98.636%
2021-09-22	1.1000	1.2000	1.1000	1.2000	+8.108%	7,501	-98.750%
2021-09-21	1.1500	1.1500	1.1100	1.1100	-5.128%	10,400	-98.649%
2021-09-20	1.1500	1.1700	1.1000	1.1700	+1.739%	44,511	-98.718%
2021-09-17	1.1900	1.1900	1.1500	1.1500	+0.877%	8,500	-98.696%
2021-09-16	1.0900	1.2000	1.0900	1.1400	+4.587%	12,500	-98.684%
2021-09-15	1.0100	1.1000	1.0100	1.0900	+7.921%	29,207	-98.624%
2021-09-14	1.0900	1.0900	0.9900	1.0100	-0.980%	24,170	-98.515%
2021-09-13	1.0200	1.0200	1.0000	1.0200	+2.000%	23,184	-98.529%
2021-09-10	0.9400	1.0000	0.9400	1.0000	+11.111%	16,060	-98.500%
2021-09-09	0.9900	0.9900	0.9000	0.9000	-9.091%	16,600	-98.333%
2021-09-08	0.8900	0.9900	0.8900	0.9900	-1.000%	410	-98.485%
2021-09-07	0.9500	1.0000	0.9000	1.0000	-0.990%	18,384	-98.500%
2021-09-03	1.0400	1.0400	0.9200	1.0100	+3.061%	9,398	-98.515%
2021-09-02	0.9700	0.9900	0.9500	0.9800	-2.000%	17,588	-98.469%
2021-09-01	1.0200	1.0200	1.0000	1.0000	-4.762%	2,044	-98.500%
2021-08-31	1.1000	1.1000	1.0500	1.0500	-4.545%	13,546	-98.571%
2021-08-30	0.9500	1.1000	0.9500	1.1000	+14.583%	58,607	-98.636%
2021-08-26	0.9500	0.9600	0.9500	0.9600	+1.053%	19,045	-98.438%
2021-08-25	0.9600	0.9600	0.9500	0.9500	0.000%	1,712	-98.421%
2021-08-24	0.9500	0.9500	0.9500	0.9500	-2.062%	8,668	-98.421%
2021-08-23	1.0000	1.0000	0.9700	0.9700	0.000%	5,374	-98.454%
2021-08-20	0.9700	1.0000	0.9700	0.9700	0.000%	41,565	-98.454%
2021-08-19	1.0000	1.0000	0.9700	0.9700	+3.191%	7,641	-98.454%
2021-08-18	0.9300	1.0300	0.9300	0.9400	+3.297%	56,195	-98.404%
2021-08-16	0.9100	0.9100	0.9100	0.9100	0.000%	5,333	-98.352%
2021-08-13	0.9100	0.9100	0.9100	0.9100	0.000%	500	-98.352%
2021-08-12	0.9000	0.9100	0.8900	0.9100	+2.247%	5,300	-98.352%
2021-08-11	0.8900	0.8900	0.8900	0.8900	-1.111%	1,000	-98.315%
2021-08-10	0.9000	0.9000	0.9000	0.9000	+1.124%	10,206	-98.333%
2021-08-09	0.9000	0.9000	0.8900	0.8900	+4.706%	63,520	-98.315%
2021-08-06	0.8500	0.8600	0.8400	0.8500	+8.974%	40,100	-98.235%
2021-08-05	0.7800	0.7800	0.7800	0.7800	+8.333%	1,600	-98.077%
2021-08-04	0.7200	0.7200	0.7200	0.7200	+1.408%	4,000	-97.917%
2021-08-03	0.7100	0.7100	0.7100	0.7100	+1.429%	1,100	-97.887%
2021-07-30	0.7500	0.7500	0.7000	0.7000	-5.405%	6,000	-97.857%
2021-07-29	0.8000	0.8000	0.7400	0.7400	+5.714%	2,520	-97.973%
2021-07-28	0.7000	0.7000	0.6500	0.7000	0.000%	43,674	-97.857%
2021-07-27	0.7400	0.7400	0.7000	0.7000	-5.405%	5,055	-97.857%
2021-07-26	0.9000	0.9000	0.7400	0.7400	-7.500%	4,543	-97.973%
2021-07-23	0.7200	0.8100	0.7200	0.8000	+14.286%	44,702	-98.125%
2021-07-22	0.7000	0.7000	0.7000	0.7000	+16.667%	1,300	-97.857%
2021-07-21	0.6300	0.7000	0.6000	0.6000	0.000%	32,238	-97.500%
2021-07-20	0.5900	0.6000	0.5900	0.6000	+1.695%	51,278	-97.500%
2021-07-19	0.6800	0.6800	0.5900	0.5900	-13.235%	89,306	-97.458%
2021-07-16	0.6600	0.6800	0.6600	0.6800	+6.250%	2,164	-97.794%
2021-07-15	0.6500	0.6500	0.6400	0.6400	-1.538%	1,037	-97.656%
2021-07-14	0.6600	0.6600	0.6500	0.6500	+8.333%	16,476	-97.692%
2021-07-13	0.6700	0.6700	0.6000	0.6000	-7.692%	12,746	-97.500%
2021-07-12	0.6500	0.6500	0.6500	0.6500	+4.839%	1,517	-97.692%
2021-07-09	0.6500	0.6500	0.6000	0.6200	-17.333%	41,157	-97.581%
2021-07-06	0.7500	0.7500	0.7500	0.7500	0.000%	2,500	-98.000%
2021-07-05	0.7500	0.7500	0.7100	0.7500	0.000%	23,610	-98.000%
2021-07-02	0.7300	0.7500	0.6800	0.7500	+10.294%	47,573	-98.000%
2021-06-30	0.6800	0.6800	0.6800	0.6800	0.000%	39,441	-97.794%
2021-06-29	0.7600	0.7900	0.6800	0.6800	-10.526%	48,489	-97.794%
2021-06-28	0.8500	0.8500	0.7600	0.7600	-10.588%	45,456	-98.026%
2021-06-25	0.8800	0.8800	0.8500	0.8500	-5.556%	22,281	-98.235%
2021-06-24	0.9700	0.9700	0.8700	0.9000	-6.250%	25,062	-98.333%
2021-06-23	0.9000	0.9800	0.9000	0.9600	-4.000%	44,681	-98.438%
2021-06-22	1.0000	1.0000	0.9000	1.0000	0.000%	10,548	-98.500%
2021-06-21	1.0500	1.0500	0.9400	1.0000	0.000%	16,662	-98.500%
2021-06-18	0.9500	1.0000	0.9400	1.0000	-4.762%	6,638	-98.500%
2021-06-17	1.0500	1.0500	1.0400	1.0500	+3.960%	5,011	-98.571%
2021-06-16	1.0500	1.0500	1.0000	1.0100	-3.810%	1,850	-98.515%
2021-06-15	0.9900	1.0600	0.9900	1.0500	+6.061%	89,702	-98.571%
2021-06-14	0.9600	0.9900	0.9600	0.9900	+8.791%	6,190	-98.485%
2021-06-11	0.9500	0.9500	0.9000	0.9100	-8.081%	19,065	-98.352%
2021-06-10	1.1300	1.1300	0.9500	0.9900	-11.607%	44,019	-98.485%
2021-06-09	1.1200	1.1500	1.0300	1.1200	+5.660%	65,965	-98.661%
2021-06-08	1.1700	1.2000	1.0500	1.0600	-11.667%	54,525	-98.585%
2021-06-07	1.3000	1.3500	1.0200	1.2000	+4.348%	93,756	-98.750%
2021-06-04	1.1400	1.1500	1.0200	1.1500	+22.340%	133,068	-98.696%
2021-06-03	1.1800	1.1800	0.6350	0.9400	0.000%	463,965	-98.404%

.dark-mode .CcBlC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcBlC8{ color: #333333; background-color: white; border: 2px solid #333333; }GAGENERAL ASSEMBLY HOLDINGS LTDstock CVE

GA
GENERAL ASSEMBLY HOLDINGS LTD
stock CVE