Dark

FYL
FINLAY MINERALS LTD
stock CVE

Inactive

Aug 1, 2024

0.0550CAD+10.000%(+0.0050)22,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.0450	0.0550	0.0450	0.0550	+10.000%	22,000	0.000%
2024-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	47,000	+10.000%
2024-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	68,000	+10.000%
2024-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	+10.000%
2024-07-25	0.0450	0.0500	0.0450	0.0500	+11.111%	161,500	+10.000%
2024-07-24	0.0450	0.0450	0.0450	0.0450	+12.500%	107,000	+22.222%
2024-07-23	0.0400	0.0400	0.0400	0.0400	-20.000%	42,000	+37.500%
2024-07-22	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	+10.000%
2024-07-15	0.0450	0.0450	0.0450	0.0450	+12.500%	28,000	+22.222%
2024-07-12	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	+37.500%
2024-07-11	0.0350	0.0350	0.0350	0.0350	-22.222%	1,000	+57.143%
2024-07-05	0.0400	0.0450	0.0400	0.0450	+12.500%	15,000	+22.222%
2024-07-04	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	+37.500%
2024-07-03	0.0350	0.0400	0.0350	0.0400	0.000%	346,000	+37.500%
2024-07-02	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	+37.500%
2024-06-27	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+37.500%
2024-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	66,000	+37.500%
2024-06-24	0.0400	0.0400	0.0400	0.0400	-11.111%	83,000	+37.500%
2024-06-21	0.0500	0.0500	0.0450	0.0450	-10.000%	61,510	+22.222%
2024-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	20,333	+10.000%
2024-06-13	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	+10.000%
2024-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	+10.000%
2024-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	+10.000%
2024-06-06	0.0550	0.0550	0.0500	0.0500	-9.091%	13,230	+10.000%
2024-06-05	0.0500	0.0550	0.0500	0.0550	+10.000%	55,140	0.000%
2024-06-04	0.0500	0.0500	0.0450	0.0500	+11.111%	104,920	+10.000%
2024-05-31	0.0450	0.0450	0.0450	0.0450	0.000%	16,000	+22.222%
2024-05-29	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+22.222%
2024-05-28	0.0500	0.0500	0.0450	0.0450	-10.000%	67,000	+22.222%
2024-05-27	0.0450	0.0500	0.0450	0.0500	+11.111%	103,140	+10.000%
2024-05-24	0.0450	0.0450	0.0450	0.0450	0.000%	5,500	+22.222%
2024-05-23	0.0450	0.0450	0.0450	0.0450	0.000%	13,022	+22.222%
2024-05-21	0.0450	0.0450	0.0450	0.0450	+12.500%	72,000	+22.222%
2024-05-16	0.0450	0.0450	0.0350	0.0400	-11.111%	315,720	+37.500%
2024-05-15	0.0500	0.0500	0.0450	0.0450	-10.000%	96,806	+22.222%
2024-05-14	0.0500	0.0500	0.0500	0.0500	+11.111%	21,000	+10.000%
2024-05-13	0.0450	0.0450	0.0450	0.0450	+12.500%	68,000	+22.222%
2024-05-10	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	+37.500%
2024-05-09	0.0400	0.0400	0.0400	0.0400	-11.111%	4,000	+37.500%
2024-05-08	0.0500	0.0500	0.0450	0.0450	+12.500%	41,000	+22.222%
2024-05-06	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	+37.500%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	46,000	+37.500%
2024-05-01	0.0300	0.0400	0.0300	0.0400	0.000%	192,000	+37.500%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	20,808	+37.500%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	113,000	+37.500%
2024-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+37.500%
2024-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	111,000	+37.500%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	183,000	+37.500%
2024-04-23	0.0400	0.0400	0.0400	0.0400	+14.286%	6,000	+37.500%
2024-04-15	0.0300	0.0350	0.0300	0.0350	0.000%	35,525	+57.143%
2024-04-12	0.0350	0.0350	0.0350	0.0350	+16.667%	15,000	+57.143%
2024-04-11	0.0300	0.0300	0.0300	0.0300	+20.000%	49,000	+83.333%
2024-04-10	0.0300	0.0300	0.0250	0.0250	-16.667%	42,000	+120.000%
2024-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+83.333%
2024-04-08	0.0350	0.0350	0.0300	0.0300	-14.286%	51,000	+83.333%
2024-04-05	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+57.143%
2024-04-04	0.0300	0.0350	0.0300	0.0350	+75.000%	9,812	+57.143%
2024-04-02	0.0250	0.0250	0.0200	0.0200	-20.000%	92,000	+175.000%
2024-04-01	0.0250	0.0250	0.0250	0.0250	+25.000%	58,000	+120.000%
2024-03-28	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	+175.000%
2024-03-25	0.0250	0.0250	0.0250	0.0250	+25.000%	19,000	+120.000%
2024-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	20,500	+175.000%
2024-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	+175.000%
2024-03-20	0.0200	0.0200	0.0200	0.0200	0.000%	32,000	+175.000%
2024-03-19	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+175.000%
2024-03-15	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	+175.000%
2024-03-14	0.0150	0.0200	0.0150	0.0150	0.000%	212,000	+266.667%
2024-03-12	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+266.667%
2024-03-11	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+175.000%
2024-03-06	0.0200	0.0200	0.0200	0.0200	0.000%	21,000	+175.000%
2024-02-29	0.0200	0.0200	0.0200	0.0200	0.000%	47,000	+175.000%
2024-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+175.000%
2024-02-27	0.0200	0.0200	0.0200	0.0200	-20.000%	490,000	+175.000%
2024-02-20	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+120.000%
2024-02-14	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+120.000%
2024-02-12	0.0250	0.0250	0.0250	0.0250	-16.667%	162,400	+120.000%
2024-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	8,500	+83.333%
2024-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+83.333%
2024-02-06	0.0250	0.0300	0.0250	0.0300	0.000%	122,000	+83.333%
2024-02-05	0.0350	0.0350	0.0250	0.0300	-14.286%	45,400	+83.333%
2024-02-02	0.0300	0.0350	0.0300	0.0350	+16.667%	118,321	+57.143%
2024-02-01	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	+83.333%
2024-01-31	0.0300	0.0300	0.0250	0.0250	-16.667%	41,000	+120.000%
2024-01-30	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	+83.333%
2024-01-26	0.0300	0.0300	0.0300	0.0300	+20.000%	60,000	+83.333%
2024-01-23	0.0250	0.0250	0.0250	0.0250	0.000%	118,000	+120.000%
2024-01-22	0.0200	0.0250	0.0200	0.0250	+25.000%	61,000	+120.000%
2024-01-19	0.0250	0.0250	0.0200	0.0200	0.000%	52,000	+175.000%
2024-01-18	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+175.000%
2024-01-16	0.0200	0.0200	0.0200	0.0200	-20.000%	66,000	+175.000%
2024-01-11	0.0200	0.0250	0.0200	0.0250	+25.000%	164,000	+120.000%
2024-01-10	0.0200	0.0200	0.0200	0.0200	0.000%	5,400	+175.000%
2024-01-08	0.0150	0.0200	0.0150	0.0200	-20.000%	115,000	+175.000%
2024-01-05	0.0200	0.0250	0.0200	0.0250	+25.000%	3,500	+120.000%
2023-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+175.000%
2023-12-27	0.0200	0.0200	0.0200	0.0200	0.000%	202,000	+175.000%
2023-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+175.000%
2023-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+175.000%
2023-12-14	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+175.000%
2023-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	103,050	+175.000%
2023-12-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,020	+175.000%
2023-11-30	0.0200	0.0200	0.0200	0.0200	-20.000%	15,000	+175.000%
2023-11-29	0.0250	0.0250	0.0250	0.0250	+25.000%	18,000	+120.000%
2023-11-28	0.0200	0.0200	0.0200	0.0200	0.000%	36,000	+175.000%
2023-11-27	0.0250	0.0250	0.0200	0.0200	-20.000%	135,000	+175.000%
2023-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+120.000%
2023-11-21	0.0250	0.0250	0.0200	0.0250	0.000%	35,020	+120.000%
2023-11-20	0.0250	0.0250	0.0250	0.0250	0.000%	11,500	+120.000%
2023-11-15	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+120.000%
2023-11-14	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	+120.000%
2023-11-10	0.0250	0.0250	0.0250	0.0250	-16.667%	95,000	+120.000%
2023-11-09	0.0250	0.0300	0.0250	0.0300	0.000%	20,887	+83.333%
2023-11-07	0.0300	0.0300	0.0250	0.0300	-14.286%	62,000	+83.333%
2023-11-03	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+57.143%
2023-11-02	0.0300	0.0350	0.0300	0.0350	0.000%	176,857	+57.143%
2023-10-26	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	+57.143%
2023-10-25	0.0350	0.0350	0.0350	0.0350	+16.667%	81,000	+57.143%
2023-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	51,000	+83.333%
2023-10-23	0.0300	0.0300	0.0300	0.0300	+20.000%	195,000	+83.333%
2023-10-20	0.0250	0.0300	0.0250	0.0250	-16.667%	30,035	+120.000%
2023-10-19	0.0300	0.0300	0.0300	0.0300	0.000%	17,700	+83.333%
2023-10-18	0.0300	0.0300	0.0300	0.0300	0.000%	130,655	+83.333%
2023-10-17	0.0250	0.0300	0.0250	0.0300	+20.000%	21,010	+83.333%
2023-10-16	0.0250	0.0250	0.0250	0.0250	-16.667%	20,000	+120.000%
2023-10-13	0.0250	0.0300	0.0250	0.0300	+20.000%	267,000	+83.333%
2023-10-12	0.0200	0.0250	0.0200	0.0250	+66.667%	932,235	+120.000%
2023-10-11	0.0150	0.0150	0.0150	0.0150	-25.000%	45,500	+266.667%
2023-10-10	0.0200	0.0200	0.0200	0.0200	0.000%	202,000	+175.000%
2023-10-06	0.0150	0.0200	0.0150	0.0200	+33.333%	684,000	+175.000%
2023-10-05	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	+266.667%
2023-10-04	0.0150	0.0150	0.0150	0.0150	0.000%	150,000	+266.667%
2023-10-02	0.0150	0.0150	0.0150	0.0150	0.000%	130,522	+266.667%
2023-09-29	0.0150	0.0150	0.0150	0.0150	0.000%	940,000	+266.667%
2023-09-28	0.0150	0.0150	0.0150	0.0150	+50.000%	347,000	+266.667%
2023-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	294,000	+450.000%
2023-09-21	0.0100	0.0150	0.0100	0.0100	0.000%	581,683	+450.000%
2023-09-20	0.0150	0.0150	0.0100	0.0100	-33.333%	2,488,000	+450.000%
2023-09-19	0.0150	0.0150	0.0150	0.0150	-25.000%	463,000	+266.667%
2023-09-15	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+175.000%
2023-09-13	0.0150	0.0150	0.0150	0.0150	0.000%	723,000	+266.667%
2023-09-12	0.0200	0.0200	0.0150	0.0150	-40.000%	700,500	+266.667%
2023-09-08	0.0250	0.0250	0.0250	0.0250	+25.000%	11,000	+120.000%
2023-09-07	0.0250	0.0250	0.0200	0.0200	-20.000%	11,000	+175.000%
2023-09-06	0.0200	0.0250	0.0200	0.0250	0.000%	589,000	+120.000%
2023-09-01	0.0250	0.0250	0.0250	0.0250	+25.000%	5,500	+120.000%
2023-08-31	0.0300	0.0300	0.0200	0.0200	-33.333%	564,000	+175.000%
2023-08-29	0.0300	0.0300	0.0300	0.0300	-14.286%	68,327	+83.333%
2023-08-28	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+57.143%
2023-08-23	0.0300	0.0350	0.0300	0.0350	+16.667%	77,000	+57.143%
2023-08-16	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+83.333%
2023-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	42,000	+83.333%
2023-08-09	0.0300	0.0300	0.0300	0.0300	-14.286%	11,000	+83.333%
2023-08-08	0.0300	0.0350	0.0300	0.0350	+16.667%	82,655	+57.143%
2023-08-01	0.0350	0.0350	0.0300	0.0300	0.000%	174,000	+83.333%
2023-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	8,210	+83.333%
2023-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	+83.333%
2023-07-27	0.0350	0.0350	0.0300	0.0300	-14.286%	243,000	+83.333%
2023-07-25	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	+57.143%
2023-07-19	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+57.143%
2023-07-17	0.0350	0.0350	0.0350	0.0350	-12.500%	29,550	+57.143%
2023-07-14	0.0400	0.0400	0.0350	0.0400	+14.286%	202,000	+37.500%
2023-07-13	0.0350	0.0350	0.0350	0.0350	0.000%	5,901	+57.143%
2023-07-12	0.0350	0.0350	0.0350	0.0350	0.000%	29,000	+57.143%
2023-07-11	0.0350	0.0350	0.0350	0.0350	0.000%	63,430	+57.143%
2023-06-30	0.0350	0.0350	0.0350	0.0350	+16.667%	68,000	+57.143%
2023-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	7,689	+83.333%
2023-06-28	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	+83.333%
2023-06-27	0.0400	0.0400	0.0300	0.0300	-25.000%	301,000	+83.333%
2023-06-26	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	+37.500%
2023-06-23	0.0350	0.0350	0.0300	0.0350	0.000%	102,000	+57.143%
2023-06-22	0.0350	0.0350	0.0350	0.0350	0.000%	2,300	+57.143%
2023-06-19	0.0350	0.0350	0.0350	0.0350	0.000%	17,000	+57.143%
2023-06-16	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+57.143%
2023-06-14	0.0350	0.0350	0.0350	0.0350	0.000%	8,040	+57.143%
2023-06-13	0.0350	0.0350	0.0350	0.0350	0.000%	3,475	+57.143%
2023-06-08	0.0350	0.0350	0.0350	0.0350	0.000%	13,000	+57.143%
2023-06-06	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	+57.143%
2023-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	70,500	+37.500%
2023-05-30	0.0400	0.0400	0.0400	0.0400	+14.286%	15,875	+37.500%
2023-05-29	0.0400	0.0400	0.0300	0.0350	0.000%	66,000	+57.143%
2023-05-26	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+57.143%
2023-05-24	0.0400	0.0400	0.0400	0.0400	+14.286%	100,000	+37.500%
2023-05-23	0.0350	0.0350	0.0350	0.0350	0.000%	13,700	+57.143%
2023-05-19	0.0300	0.0350	0.0300	0.0350	-12.500%	66,185	+57.143%
2023-05-18	0.0350	0.0400	0.0350	0.0400	+33.333%	132,258	+37.500%
2023-05-12	0.0300	0.0300	0.0300	0.0300	0.000%	212,000	+83.333%
2023-05-11	0.0300	0.0300	0.0300	0.0300	0.000%	44,000	+83.333%
2023-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	70,000	+83.333%
2023-05-08	0.0250	0.0350	0.0250	0.0300	0.000%	343,000	+83.333%
2023-05-05	0.0300	0.0300	0.0300	0.0300	+20.000%	9,005	+83.333%
2023-05-04	0.0300	0.0300	0.0250	0.0250	0.000%	20,300	+120.000%
2023-05-03	0.0300	0.0300	0.0250	0.0250	0.000%	12,751	+120.000%
2023-05-02	0.0300	0.0300	0.0250	0.0250	0.000%	112,600	+120.000%
2023-05-01	0.0400	0.0400	0.0250	0.0250	-28.571%	2,669,204	+120.000%
2023-04-28	0.0350	0.0350	0.0350	0.0350	0.000%	46,500	+57.143%
2023-04-26	0.0350	0.0350	0.0350	0.0350	-12.500%	137,000	+57.143%
2023-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	49,364	+37.500%
2023-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+37.500%
2023-04-21	0.0450	0.0450	0.0400	0.0400	-11.111%	257,000	+37.500%
2023-04-20	0.0450	0.0450	0.0450	0.0450	0.000%	82,000	+22.222%
2023-04-19	0.0500	0.0500	0.0450	0.0450	-10.000%	276,993	+22.222%
2023-04-18	0.0500	0.0500	0.0500	0.0500	0.000%	13,600	+10.000%
2023-04-17	0.0500	0.0550	0.0500	0.0500	-16.667%	158,700	+10.000%
2023-04-14	0.0500	0.0600	0.0500	0.0600	+20.000%	168,995	-8.333%
2023-04-13	0.0500	0.0500	0.0450	0.0500	-9.091%	203,712	+10.000%
2023-04-12	0.0600	0.0600	0.0500	0.0550	-15.385%	392,870	0.000%
2023-04-11	0.0650	0.0650	0.0650	0.0650	0.000%	12,345	-15.385%
2023-04-10	0.0650	0.0650	0.0650	0.0650	0.000%	38,000	-15.385%
2023-04-06	0.0600	0.0650	0.0600	0.0650	0.000%	18,000	-15.385%
2023-04-05	0.0650	0.0650	0.0650	0.0650	0.000%	3,100	-15.385%
2023-04-04	0.0650	0.0750	0.0650	0.0650	0.000%	98,378	-15.385%
2023-04-03	0.0650	0.0650	0.0650	0.0650	0.000%	21,991	-15.385%
2023-03-31	0.0650	0.0650	0.0650	0.0650	0.000%	14,928	-15.385%
2023-03-29	0.0650	0.0650	0.0650	0.0650	0.000%	7,000	-15.385%
2023-03-28	0.0550	0.0650	0.0550	0.0650	+30.000%	163,100	-15.385%
2023-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,197	+10.000%
2023-03-22	0.0500	0.0500	0.0500	0.0500	-16.667%	11,500	+10.000%
2023-03-20	0.0600	0.0600	0.0600	0.0600	+20.000%	3,000	-8.333%
2023-03-16	0.0500	0.0500	0.0500	0.0500	+11.111%	100,500	+10.000%
2023-03-15	0.0550	0.0550	0.0450	0.0450	-25.000%	112,887	+22.222%
2023-03-14	0.0600	0.0600	0.0600	0.0600	0.000%	14,000	-8.333%
2023-03-13	0.0550	0.0600	0.0550	0.0600	+20.000%	57,210	-8.333%
2023-03-10	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+10.000%
2023-03-06	0.0500	0.0500	0.0500	0.0500	0.000%	33,483	+10.000%
2023-03-03	0.0500	0.0500	0.0500	0.0500	0.000%	86,025	+10.000%
2023-03-02	0.0450	0.0500	0.0450	0.0500	0.000%	45,000	+10.000%
2023-03-01	0.0500	0.0500	0.0500	0.0500	0.000%	63,000	+10.000%
2023-02-28	0.0500	0.0500	0.0500	0.0500	-9.091%	40,000	+10.000%
2023-02-27	0.0550	0.0550	0.0550	0.0550	+10.000%	10,180	0.000%
2023-02-24	0.0500	0.0500	0.0500	0.0500	-9.091%	112,050	+10.000%
2023-02-23	0.0550	0.0550	0.0550	0.0550	0.000%	70,128	0.000%
2023-02-22	0.0550	0.0550	0.0550	0.0550	+10.000%	21,000	0.000%
2023-02-17	0.0500	0.0500	0.0500	0.0500	0.000%	15,040	+10.000%
2023-02-16	0.0550	0.0550	0.0500	0.0500	-9.091%	85,000	+10.000%
2023-02-15	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	0.000%
2023-02-14	0.0550	0.0550	0.0550	0.0550	+10.000%	78,000	0.000%
2023-02-13	0.0500	0.0500	0.0500	0.0500	-9.091%	20,500	+10.000%
2023-02-10	0.0550	0.0550	0.0550	0.0550	0.000%	15,000	0.000%
2023-02-09	0.0550	0.0550	0.0550	0.0550	0.000%	23,008	0.000%
2023-02-08	0.0600	0.0600	0.0550	0.0550	-8.333%	4,450	0.000%
2023-02-07	0.0600	0.0600	0.0550	0.0600	0.000%	129,107	-8.333%
2023-02-06	0.0750	0.0750	0.0600	0.0600	-7.692%	88,000	-8.333%
2023-02-03	0.0700	0.0700	0.0650	0.0650	-13.333%	17,795	-15.385%
2023-02-01	0.0750	0.0750	0.0700	0.0750	+7.143%	31,250	-26.667%
2023-01-31	0.0750	0.0750	0.0700	0.0700	-6.667%	25,138	-21.429%
2023-01-30	0.0850	0.0850	0.0750	0.0750	-6.250%	76,949	-26.667%
2023-01-27	0.0800	0.0800	0.0800	0.0800	0.000%	5,856	-31.250%
2023-01-25	0.0800	0.0800	0.0750	0.0800	0.000%	27,210	-31.250%
2023-01-24	0.0800	0.0850	0.0800	0.0800	0.000%	61,000	-31.250%
2023-01-23	0.0800	0.0900	0.0800	0.0800	-5.882%	81,653	-31.250%
2023-01-20	0.0850	0.0900	0.0850	0.0850	+6.250%	45,000	-35.294%
2023-01-17	0.0850	0.0850	0.0800	0.0800	-5.882%	30,500	-31.250%
2023-01-16	0.0800	0.0850	0.0800	0.0850	0.000%	38,000	-35.294%
2023-01-13	0.0850	0.0850	0.0850	0.0850	0.000%	14,000	-35.294%
2023-01-12	0.0850	0.0850	0.0850	0.0850	0.000%	31,522	-35.294%
2023-01-11	0.0850	0.0850	0.0850	0.0850	0.000%	8,800	-35.294%
2023-01-10	0.0850	0.0900	0.0850	0.0850	0.000%	25,000	-35.294%
2023-01-09	0.0800	0.0850	0.0800	0.0850	0.000%	17,572	-35.294%
2023-01-06	0.0850	0.0850	0.0850	0.0850	0.000%	23,443	-35.294%
2023-01-04	0.0850	0.0850	0.0800	0.0850	0.000%	65,163	-35.294%
2023-01-03	0.0900	0.0900	0.0850	0.0850	0.000%	16,890	-35.294%
2022-12-30	0.0850	0.0850	0.0850	0.0850	0.000%	11,275	-35.294%
2022-12-29	0.0900	0.0900	0.0850	0.0850	-5.556%	14,000	-35.294%
2022-12-28	0.0950	0.1000	0.0900	0.0900	-14.286%	30,048	-38.889%
2022-12-23	0.1050	0.1050	0.1050	0.1050	0.000%	28,500	-47.619%
2022-12-20	0.1050	0.1050	0.1050	0.1050	+5.000%	41,174	-47.619%
2022-12-19	0.1000	0.1050	0.1000	0.1000	+11.111%	62,552	-45.000%
2022-12-16	0.0950	0.0950	0.0900	0.0900	-5.263%	136,000	-38.889%
2022-12-15	0.0900	0.0950	0.0900	0.0950	-5.000%	8,198	-42.105%
2022-12-14	0.1000	0.1000	0.1000	0.1000	+5.263%	6,000	-45.000%
2022-12-13	0.1000	0.1000	0.0950	0.0950	-5.000%	6,293	-42.105%
2022-12-12	0.1000	0.1100	0.1000	0.1000	+5.263%	55,009	-45.000%
2022-12-09	0.0950	0.1050	0.0950	0.0950	-5.000%	55,393	-42.105%
2022-12-08	0.1000	0.1000	0.1000	0.1000	+11.111%	1,977	-45.000%
2022-12-07	0.0950	0.0950	0.0900	0.0900	0.000%	8,978	-38.889%
2022-12-06	0.0950	0.0950	0.0900	0.0900	-10.000%	76,690	-38.889%
2022-12-05	0.1000	0.1000	0.1000	0.1000	0.000%	22,500	-45.000%
2022-12-02	0.1100	0.1100	0.0900	0.1000	-9.091%	82,500	-45.000%
2022-12-01	0.1050	0.1100	0.1000	0.1100	0.000%	36,365	-50.000%
2022-11-30	0.1050	0.1100	0.1000	0.1100	+15.789%	56,000	-50.000%
2022-11-29	0.0950	0.0950	0.0950	0.0950	+5.556%	67,005	-42.105%
2022-11-28	0.1100	0.1100	0.0900	0.0900	-18.182%	53,181	-38.889%
2022-11-25	0.0900	0.1100	0.0900	0.1100	+22.222%	935,897	-50.000%
2022-11-24	0.0900	0.0900	0.0900	0.0900	+12.500%	5,081	-38.889%
2022-11-23	0.0900	0.0900	0.0800	0.0800	-11.111%	37,634	-31.250%
2022-11-22	0.0950	0.0950	0.0900	0.0900	0.000%	131,600	-38.889%
2022-11-21	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-38.889%
2022-11-18	0.0850	0.0900	0.0850	0.0900	+5.882%	74,071	-38.889%
2022-11-17	0.0900	0.0900	0.0850	0.0850	-5.556%	131,700	-35.294%
2022-11-16	0.0850	0.0900	0.0800	0.0900	+5.882%	594,000	-38.889%
2022-11-15	0.0900	0.0900	0.0850	0.0850	0.000%	119,235	-35.294%
2022-11-14	0.0850	0.0850	0.0850	0.0850	-5.556%	40,222	-35.294%
2022-11-11	0.0800	0.0900	0.0800	0.0900	+20.000%	80,000	-38.889%
2022-11-09	0.0750	0.0750	0.0750	0.0750	+7.143%	37,969	-26.667%
2022-11-08	0.0750	0.0800	0.0650	0.0700	-6.667%	131,921	-21.429%
2022-11-07	0.0750	0.0750	0.0750	0.0750	0.000%	32,000	-26.667%
2022-11-04	0.0800	0.0800	0.0700	0.0750	-6.250%	142,000	-26.667%
2022-11-01	0.0800	0.0800	0.0800	0.0800	0.000%	39,000	-31.250%
2022-10-31	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-31.250%
2022-10-27	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-31.250%
2022-10-26	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-31.250%
2022-10-25	0.0800	0.0800	0.0800	0.0800	-11.111%	11,000	-31.250%
2022-10-21	0.0900	0.0900	0.0900	0.0900	+5.882%	26,000	-38.889%
2022-10-20	0.0850	0.0850	0.0850	0.0850	-5.556%	8,000	-35.294%
2022-10-19	0.0900	0.0900	0.0900	0.0900	0.000%	4,000	-38.889%
2022-10-18	0.0900	0.0900	0.0900	0.0900	+12.500%	22,000	-38.889%
2022-10-17	0.0900	0.0900	0.0800	0.0800	0.000%	9,000	-31.250%
2022-10-14	0.0800	0.0800	0.0800	0.0800	-5.882%	5,000	-31.250%
2022-10-13	0.0850	0.0850	0.0850	0.0850	-5.556%	11,000	-35.294%
2022-10-07	0.0900	0.0900	0.0900	0.0900	0.000%	4,000	-38.889%
2022-10-06	0.0850	0.0900	0.0850	0.0900	0.000%	16,000	-38.889%
2022-10-04	0.0900	0.0900	0.0900	0.0900	0.000%	21,000	-38.889%
2022-10-03	0.0800	0.0900	0.0800	0.0900	+5.882%	34,975	-38.889%
2022-09-30	0.0850	0.0850	0.0850	0.0850	0.000%	7,000	-35.294%
2022-09-28	0.0800	0.0850	0.0800	0.0850	+13.333%	58,000	-35.294%
2022-09-26	0.0750	0.0750	0.0750	0.0750	-6.250%	2,000	-26.667%
2022-09-23	0.0800	0.0800	0.0800	0.0800	-5.882%	47,500	-31.250%
2022-09-22	0.0850	0.0850	0.0850	0.0850	0.000%	3,000	-35.294%
2022-09-21	0.0850	0.0850	0.0850	0.0850	+6.250%	5,000	-35.294%
2022-09-20	0.0800	0.0800	0.0800	0.0800	-5.882%	23,000	-31.250%
2022-09-19	0.0850	0.0850	0.0850	0.0850	-5.556%	23,000	-35.294%
2022-09-16	0.0900	0.0900	0.0900	0.0900	+5.882%	6,000	-38.889%
2022-09-15	0.1000	0.1000	0.0850	0.0850	-15.000%	33,200	-35.294%
2022-09-13	0.1000	0.1000	0.1000	0.1000	+5.263%	14,200	-45.000%
2022-09-12	0.1000	0.1000	0.0950	0.0950	+11.765%	43,466	-42.105%
2022-09-06	0.0900	0.0900	0.0850	0.0850	-10.526%	46,000	-35.294%
2022-09-01	0.0900	0.0950	0.0900	0.0950	0.000%	4,808	-42.105%
2022-08-31	0.1050	0.1200	0.0900	0.0950	-13.636%	71,500	-42.105%
2022-08-30	0.1050	0.1100	0.1050	0.1100	-21.429%	10,329	-50.000%
2022-08-24	0.1100	0.1400	0.1100	0.1400	+33.333%	154,510	-60.714%
2022-08-23	0.1050	0.1050	0.1050	0.1050	+5.000%	14,400	-47.619%
2022-08-22	0.0900	0.1000	0.0900	0.1000	-4.762%	17,970	-45.000%
2022-08-18	0.1050	0.1050	0.1000	0.1050	0.000%	52,000	-47.619%
2022-08-16	0.1100	0.1100	0.1000	0.1050	-4.545%	60,200	-47.619%
2022-08-15	0.0900	0.1100	0.0900	0.1100	+29.412%	75,933	-50.000%
2022-08-11	0.0850	0.0850	0.0850	0.0850	0.000%	1,250	-35.294%
2022-08-10	0.0900	0.0900	0.0850	0.0850	0.000%	18,000	-35.294%
2022-08-09	0.0850	0.0850	0.0850	0.0850	-5.556%	1,000	-35.294%
2022-08-08	0.0950	0.0950	0.0850	0.0900	-5.263%	21,325	-38.889%
2022-08-02	0.0900	0.0950	0.0900	0.0950	+11.765%	28,500	-42.105%
2022-07-29	0.0850	0.0850	0.0850	0.0850	-5.556%	3,000	-35.294%
2022-07-28	0.0900	0.0900	0.0900	0.0900	+5.882%	6,000	-38.889%
2022-07-27	0.0800	0.0850	0.0800	0.0850	+6.250%	19,899	-35.294%
2022-07-25	0.0800	0.0800	0.0800	0.0800	+6.667%	2,000	-31.250%
2022-07-22	0.0800	0.0800	0.0750	0.0750	0.000%	14,430	-26.667%
2022-07-21	0.0750	0.0750	0.0750	0.0750	0.000%	3,000	-26.667%
2022-07-15	0.0750	0.0750	0.0750	0.0750	-6.250%	80,000	-26.667%
2022-07-14	0.0850	0.0850	0.0800	0.0800	0.000%	101,000	-31.250%
2022-07-13	0.0800	0.0800	0.0800	0.0800	0.000%	28,000	-31.250%
2022-07-12	0.0800	0.0800	0.0800	0.0800	0.000%	9,289	-31.250%
2022-07-11	0.0800	0.0800	0.0800	0.0800	-11.111%	3,000	-31.250%
2022-07-08	0.0900	0.0900	0.0900	0.0900	+5.882%	16,943	-38.889%
2022-07-07	0.0800	0.0850	0.0800	0.0850	+6.250%	15,201	-35.294%
2022-07-06	0.0800	0.0800	0.0800	0.0800	0.000%	2,522	-31.250%
2022-07-05	0.0800	0.0800	0.0800	0.0800	0.000%	7,960	-31.250%
2022-07-04	0.0800	0.0850	0.0800	0.0800	+6.667%	44,564	-31.250%
2022-06-30	0.0750	0.0750	0.0750	0.0750	0.000%	38,181	-26.667%
2022-06-29	0.0800	0.0800	0.0750	0.0750	-6.250%	9,947	-26.667%
2022-06-28	0.0800	0.0800	0.0800	0.0800	0.000%	21,000	-31.250%
2022-06-27	0.0850	0.0850	0.0800	0.0800	0.000%	98,181	-31.250%
2022-06-23	0.0800	0.0850	0.0800	0.0800	-5.882%	50,982	-31.250%
2022-06-21	0.0800	0.0850	0.0750	0.0850	+6.250%	48,000	-35.294%
2022-06-20	0.0800	0.0800	0.0800	0.0800	0.000%	12,082	-31.250%
2022-06-17	0.0800	0.0800	0.0800	0.0800	0.000%	4,000	-31.250%
2022-06-16	0.0800	0.0800	0.0800	0.0800	0.000%	65,521	-31.250%
2022-06-15	0.0800	0.0850	0.0800	0.0800	+6.667%	45,100	-31.250%
2022-06-13	0.0800	0.0800	0.0750	0.0750	-6.250%	12,540	-26.667%
2022-06-08	0.0800	0.0800	0.0800	0.0800	0.000%	10,300	-31.250%
2022-06-06	0.0800	0.0800	0.0800	0.0800	0.000%	6,905	-31.250%
2022-06-03	0.0850	0.0850	0.0800	0.0800	-11.111%	79,182	-31.250%

.dark-mode .j4LVzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4LVzq{ color: #333333; background-color: white; border: 2px solid #333333; }FYLFINLAY MINERALS LTDstock CVE

FYL
FINLAY MINERALS LTD
stock CVE