Dark

FWZ
FIREWEED METALS CORP
stock CVE

Inactive

Aug 2, 2024

1.16CAD-3.333%(-0.04)110,738

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.2000	1.2000	1.1400	1.1600	-3.333%	110,738	0.000%
2024-08-01	1.2500	1.2600	1.1500	1.2000	-4.000%	94,096	-3.333%
2024-07-31	1.1700	1.2700	1.1700	1.2500	+6.838%	177,542	-7.200%
2024-07-30	1.1400	1.1800	1.1400	1.1700	+2.632%	254,830	-0.855%
2024-07-29	1.1700	1.1700	1.1200	1.1400	-0.870%	91,817	+1.754%
2024-07-26	1.1400	1.1600	1.1300	1.1500	+2.679%	161,751	+0.870%
2024-07-25	1.1400	1.1500	1.1200	1.1200	-1.754%	293,275	+3.571%
2024-07-24	1.2200	1.2200	1.1200	1.1400	-6.557%	535,451	+1.754%
2024-07-23	1.2900	1.2900	1.1700	1.2200	-6.154%	582,294	-4.918%
2024-07-22	1.3600	1.3600	1.2900	1.3000	-2.985%	65,662	-10.769%
2024-07-19	1.3900	1.3900	1.3200	1.3400	-3.597%	107,915	-13.433%
2024-07-18	1.3900	1.4000	1.3700	1.3900	+0.725%	139,318	-16.547%
2024-07-17	1.4000	1.4000	1.3700	1.3800	0.000%	314,660	-15.942%
2024-07-16	1.3200	1.4000	1.3200	1.3800	+3.759%	343,398	-15.942%
2024-07-15	1.2600	1.3300	1.2200	1.3300	+5.556%	191,091	-12.782%
2024-07-12	1.2000	1.2600	1.2000	1.2600	+5.000%	337,364	-7.937%
2024-07-11	1.2000	1.2000	1.1800	1.2000	+2.564%	127,733	-3.333%
2024-07-10	1.1800	1.1900	1.1600	1.1700	-1.681%	51,085	-0.855%
2024-07-09	1.2000	1.2300	1.1900	1.1900	0.000%	57,825	-2.521%
2024-07-08	1.1600	1.1900	1.1500	1.1900	+4.386%	625,865	-2.521%
2024-07-05	1.1400	1.1500	1.1300	1.1400	-0.870%	24,562	+1.754%
2024-07-04	1.1700	1.1700	1.1500	1.1500	-2.542%	182,518	+0.870%
2024-07-03	1.1500	1.1900	1.1300	1.1800	+3.509%	104,349	-1.695%
2024-07-02	1.1700	1.1900	1.1400	1.1400	-2.564%	92,298	+1.754%
2024-06-28	1.1900	1.1900	1.1700	1.1700	-1.681%	91,436	-0.855%
2024-06-27	1.1800	1.2000	1.1700	1.1900	+2.586%	307,088	-2.521%
2024-06-26	1.1700	1.1900	1.1500	1.1600	0.000%	147,449	0.000%
2024-06-25	1.1800	1.1800	1.1300	1.1600	-1.695%	187,158	0.000%
2024-06-24	1.1900	1.2100	1.1700	1.1800	-0.840%	151,164	-1.695%
2024-06-21	1.1700	1.2200	1.1700	1.1900	+1.709%	58,523	-2.521%
2024-06-20	1.1900	1.2000	1.1700	1.1700	-1.681%	60,355	-0.855%
2024-06-19	1.1900	1.2000	1.1800	1.1900	-0.833%	19,958	-2.521%
2024-06-18	1.2200	1.2200	1.1900	1.2000	0.000%	134,414	-3.333%
2024-06-17	1.2000	1.2400	1.1900	1.2000	0.000%	176,970	-3.333%
2024-06-14	1.2300	1.2300	1.2000	1.2000	-2.439%	46,125	-3.333%
2024-06-13	1.2100	1.2400	1.2000	1.2300	+1.653%	219,411	-5.691%
2024-06-12	1.2200	1.2200	1.1800	1.2100	0.000%	259,003	-4.132%
2024-06-11	1.2400	1.2400	1.2100	1.2100	-2.419%	30,962	-4.132%
2024-06-10	1.2600	1.2600	1.2200	1.2400	0.000%	93,626	-6.452%
2024-06-07	1.1500	1.2400	1.1200	1.2400	+6.897%	377,853	-6.452%
2024-06-06	1.1900	1.2000	1.1500	1.1600	-0.855%	147,482	0.000%
2024-06-05	1.1500	1.2500	1.1400	1.1700	+3.540%	172,087	-0.855%
2024-06-04	1.1500	1.1500	1.1100	1.1300	0.000%	121,804	+2.655%
2024-06-03	1.1500	1.1700	1.1300	1.1300	-0.877%	200,610	+2.655%
2024-05-31	1.1800	1.1800	1.1400	1.1400	-2.564%	90,767	+1.754%
2024-05-30	1.1900	1.1900	1.1700	1.1700	-1.681%	33,813	-0.855%
2024-05-29	1.2000	1.2100	1.1800	1.1900	-1.653%	92,886	-2.521%
2024-05-28	1.1800	1.2100	1.1700	1.2100	+1.681%	143,867	-4.132%
2024-05-27	1.1700	1.2100	1.1700	1.1900	+1.709%	122,978	-2.521%
2024-05-24	1.2000	1.2100	1.1700	1.1700	-2.500%	83,836	-0.855%
2024-05-23	1.2400	1.2400	1.1700	1.2000	-2.439%	163,041	-3.333%
2024-05-22	1.2500	1.2500	1.2200	1.2300	-1.600%	179,253	-5.691%
2024-05-21	1.2500	1.2500	1.2200	1.2500	0.000%	169,707	-7.200%
2024-05-17	1.1400	1.2700	1.1300	1.2500	+11.607%	365,247	-7.200%
2024-05-16	1.1200	1.1300	1.1100	1.1200	+0.901%	81,162	+3.571%
2024-05-15	1.1300	1.1400	1.1100	1.1100	-1.770%	178,499	+4.505%
2024-05-14	1.1400	1.1800	1.1200	1.1300	-0.877%	370,645	+2.655%
2024-05-13	1.1600	1.1600	1.1200	1.1400	-0.870%	163,731	+1.754%
2024-05-10	1.1500	1.2000	1.1300	1.1500	0.000%	421,043	+0.870%
2024-05-09	1.1800	1.1800	1.1100	1.1500	-0.862%	409,675	+0.870%
2024-05-08	1.1800	1.2200	1.1500	1.1600	-1.695%	135,046	0.000%
2024-05-07	1.2500	1.2500	1.1800	1.1800	-3.279%	173,324	-1.695%
2024-05-06	1.2600	1.2800	1.2100	1.2200	+16.190%	193,838	-4.918%
2024-05-02	1.0600	1.0800	1.0300	1.0500	0.000%	119,500	+10.476%
2024-05-01	1.0600	1.0600	1.0100	1.0500	+0.962%	124,168	+10.476%
2024-04-30	1.0800	1.0800	1.0200	1.0400	-4.587%	185,733	+11.538%
2024-04-29	1.1200	1.1200	1.0900	1.0900	-2.679%	87,643	+6.422%
2024-04-26	1.1300	1.1300	1.1000	1.1200	+2.752%	32,900	+3.571%
2024-04-25	1.1200	1.1200	1.0900	1.0900	0.000%	30,227	+6.422%
2024-04-24	1.1100	1.1200	1.0800	1.0900	-1.802%	95,831	+6.422%
2024-04-23	1.1100	1.1100	1.0300	1.1100	+0.909%	200,881	+4.505%
2024-04-22	1.1200	1.1500	1.0800	1.1000	-4.348%	126,624	+5.455%
2024-04-19	1.1400	1.1500	1.1200	1.1500	+1.770%	70,826	+0.870%
2024-04-18	1.1400	1.1600	1.1300	1.1300	-1.739%	37,203	+2.655%
2024-04-17	1.2000	1.2000	1.1500	1.1500	-3.361%	33,977	+0.870%
2024-04-16	1.2100	1.2100	1.1700	1.1900	-2.459%	92,528	-2.521%
2024-04-15	1.2300	1.3000	1.2000	1.2200	+0.826%	153,013	-4.918%
2024-04-12	1.1500	1.2200	1.1500	1.2100	+1.681%	129,333	-4.132%
2024-04-11	1.1600	1.1900	1.1300	1.1900	+2.586%	63,700	-2.521%
2024-04-10	1.1600	1.1800	1.1400	1.1600	+0.870%	68,058	0.000%
2024-04-09	1.1800	1.2200	1.1500	1.1500	-3.361%	78,646	+0.870%
2024-04-08	1.2100	1.2400	1.1700	1.1900	-2.459%	83,430	-2.521%
2024-04-05	1.1500	1.2200	1.1500	1.2200	+6.087%	127,971	-4.918%
2024-04-04	1.1400	1.2100	1.1300	1.1500	+1.770%	161,233	+0.870%
2024-04-02	1.1400	1.1400	1.1000	1.1300	+0.893%	69,847	+2.655%
2024-04-01	1.1400	1.1400	1.1000	1.1200	+1.818%	87,350	+3.571%
2024-03-28	1.1500	1.1500	1.0800	1.1000	-3.509%	70,278	+5.455%
2024-03-27	1.1000	1.1400	1.0900	1.1400	+3.636%	106,480	+1.754%
2024-03-26	1.0700	1.1000	1.0500	1.1000	+3.774%	75,320	+5.455%
2024-03-25	1.0300	1.0800	1.0300	1.0600	0.000%	41,200	+9.434%
2024-03-22	1.0600	1.0800	1.0500	1.0600	0.000%	75,760	+9.434%
2024-03-21	1.0300	1.0800	1.0200	1.0600	+1.923%	93,445	+9.434%
2024-03-20	1.0400	1.0400	1.0100	1.0400	+1.961%	73,584	+11.538%
2024-03-19	1.0400	1.0400	1.0200	1.0200	-2.857%	33,938	+13.725%
2024-03-15	1.0900	1.0900	1.0400	1.0500	-4.545%	39,920	+10.476%
2024-03-14	1.1000	1.1000	1.0600	1.1000	0.000%	92,677	+5.455%
2024-03-13	0.9900	1.1500	0.9900	1.1000	+10.000%	214,669	+5.455%
2024-03-12	1.0200	1.0300	1.0000	1.0000	-2.913%	86,811	+16.000%
2024-03-11	1.0200	1.0300	0.9700	1.0300	-3.738%	107,887	+12.621%
2024-03-06	1.0300	1.0700	1.0200	1.0700	+2.885%	64,411	+8.411%
2024-03-05	1.0400	1.0500	1.0100	1.0400	0.000%	109,329	+11.538%
2024-03-04	1.0200	1.0400	1.0100	1.0400	+1.961%	104,855	+11.538%
2024-03-01	1.0200	1.0200	1.0000	1.0200	+2.000%	29,000	+13.725%
2024-02-29	0.9900	1.0500	0.9900	1.0000	+1.010%	57,192	+16.000%
2024-02-28	1.0200	1.0200	0.9800	0.9900	-1.000%	38,162	+17.172%
2024-02-27	0.9900	1.0200	0.9900	1.0000	+1.010%	52,410	+16.000%
2024-02-26	1.0200	1.0200	0.9800	0.9900	-1.980%	72,265	+17.172%
2024-02-23	1.0000	1.0200	0.9900	1.0100	+1.000%	81,186	+14.851%
2024-02-22	1.0000	1.0100	0.9900	1.0000	0.000%	71,381	+16.000%
2024-02-21	1.0300	1.0300	0.9900	1.0000	-6.542%	136,775	+16.000%
2024-02-20	1.0700	1.0700	1.0500	1.0700	+0.943%	82,819	+8.411%
2024-02-16	1.0600	1.0600	1.0500	1.0600	+0.952%	15,350	+9.434%
2024-02-15	1.0400	1.0700	1.0400	1.0500	-0.474%	22,450	+10.476%
2024-02-14	1.0500	1.0600	1.0500	1.0550	+2.427%	13,499	+9.953%
2024-02-13	1.0500	1.0800	1.0300	1.0300	-3.738%	97,434	+12.621%
2024-02-12	1.0500	1.0700	1.0500	1.0700	+0.943%	24,393	+8.411%
2024-02-09	1.0200	1.0700	1.0200	1.0600	+2.913%	92,173	+9.434%
2024-02-08	1.0000	1.0300	1.0000	1.0300	+1.980%	49,914	+12.621%
2024-02-07	1.0400	1.0400	1.0100	1.0100	-2.885%	115,681	+14.851%
2024-02-06	1.0600	1.0600	1.0200	1.0400	-1.887%	92,300	+11.538%
2024-02-05	1.0300	1.0600	1.0100	1.0600	+0.952%	86,793	+9.434%
2024-02-02	1.0600	1.0700	1.0300	1.0500	0.000%	103,689	+10.476%
2024-02-01	1.0500	1.0800	1.0000	1.0500	+0.962%	260,287	+10.476%
2024-01-31	1.1200	1.1200	1.0100	1.0400	-7.143%	318,970	+11.538%
2024-01-30	1.0700	1.1500	1.0600	1.1200	+10.891%	312,212	+3.571%
2024-01-29	1.0900	1.1050	0.9800	1.0100	-6.481%	479,496	+14.851%
2024-01-26	1.1300	1.1300	1.0500	1.0800	-0.917%	85,437	+7.407%
2024-01-25	1.1300	1.1500	1.0700	1.0900	-3.540%	137,044	+6.422%
2024-01-24	1.1300	1.1500	1.1100	1.1300	+0.893%	63,677	+2.655%
2024-01-23	1.1700	1.1800	1.1200	1.1200	-5.085%	91,478	+3.571%
2024-01-22	1.1800	1.2400	1.1700	1.1800	+1.724%	93,741	-1.695%
2024-01-19	1.2000	1.2000	1.1600	1.1600	-2.521%	66,131	0.000%
2024-01-18	1.2000	1.2200	1.1800	1.1900	+1.709%	65,444	-2.521%
2024-01-17	1.3000	1.3000	1.1700	1.1700	-10.000%	55,409	-0.855%
2024-01-16	1.3100	1.3100	1.2100	1.3000	0.000%	156,604	-10.769%
2024-01-15	1.2500	1.3100	1.2500	1.3000	+6.557%	134,132	-10.769%
2024-01-12	1.1800	1.2400	1.1700	1.2200	+3.390%	267,277	-4.918%
2024-01-11	1.1600	1.1800	1.1600	1.1800	+1.724%	61,335	-1.695%
2024-01-10	1.2000	1.2200	1.1400	1.1600	-3.333%	208,337	0.000%
2024-01-09	1.2500	1.3500	1.1900	1.2000	+2.564%	340,890	-3.333%
2024-01-08	1.1200	1.1800	1.1100	1.1700	+3.540%	30,440	-0.855%
2024-01-05	1.1600	1.1600	1.1000	1.1300	-1.739%	140,245	+2.655%
2024-01-04	1.1400	1.1550	1.1300	1.1500	+1.770%	15,227	+0.870%
2024-01-03	1.1600	1.1700	1.1300	1.1300	-2.586%	148,855	+2.655%
2024-01-02	1.1800	1.1900	1.1500	1.1600	-2.521%	32,298	0.000%
2023-12-29	1.1500	1.2100	1.1500	1.1900	+3.478%	70,644	-2.521%
2023-12-28	1.1800	1.2000	1.1400	1.1500	0.000%	53,998	+0.870%
2023-12-27	1.2400	1.2400	1.1500	1.1500	-6.504%	62,407	+0.870%
2023-12-22	1.2000	1.2400	1.2000	1.2300	+3.361%	34,349	-5.691%
2023-12-21	1.2000	1.2600	1.1600	1.1900	-1.653%	75,768	-2.521%
2023-12-20	1.2400	1.2600	1.1800	1.2100	-3.968%	124,363	-4.132%
2023-12-19	1.1200	1.2800	1.1200	1.2600	+12.500%	263,426	-7.937%
2023-12-18	1.1300	1.1700	1.1100	1.1200	-0.885%	126,420	+3.571%
2023-12-15	0.9800	1.2400	0.9700	1.1300	+14.141%	854,387	+2.655%
2023-12-14	0.9900	1.0000	0.9800	0.9900	0.000%	150,003	+17.172%
2023-12-13	1.0200	1.0500	0.9900	0.9900	-6.604%	111,314	+17.172%
2023-12-12	1.0600	1.0600	1.0300	1.0600	0.000%	122,923	+9.434%
2023-12-11	1.0600	1.0800	1.0300	1.0600	0.000%	133,417	+9.434%
2023-12-08	1.0600	1.0900	1.0400	1.0600	-0.935%	41,779	+9.434%
2023-12-07	1.0700	1.0700	1.0500	1.0700	+0.943%	20,242	+8.411%
2023-12-06	1.0700	1.0700	1.0200	1.0600	-1.852%	107,018	+9.434%
2023-12-05	1.0700	1.1000	1.0500	1.0800	-0.917%	70,473	+7.407%
2023-12-04	1.1300	1.1300	1.0900	1.0900	-3.540%	35,503	+6.422%
2023-12-01	1.1500	1.1500	1.1100	1.1300	-1.739%	64,879	+2.655%
2023-11-30	1.1500	1.1700	1.1300	1.1500	+1.770%	61,710	+0.870%
2023-11-29	1.1700	1.1800	1.1300	1.1300	-5.042%	54,775	+2.655%
2023-11-28	1.1600	1.2400	1.1600	1.1900	-2.459%	66,300	-2.521%
2023-11-27	1.1900	1.2400	1.1700	1.2200	+4.274%	62,160	-4.918%
2023-11-24	1.2000	1.2100	1.1500	1.1700	+0.862%	47,048	-0.855%
2023-11-23	1.1300	1.1700	1.1300	1.1600	0.000%	11,929	0.000%
2023-11-22	1.1500	1.2000	1.1400	1.1600	+0.870%	65,240	0.000%
2023-11-21	1.1200	1.1700	1.1200	1.1500	+1.770%	37,277	+0.870%
2023-11-20	1.0900	1.1400	1.0600	1.1300	+2.727%	63,603	+2.655%
2023-11-17	1.0800	1.1000	1.0500	1.1000	+2.804%	39,710	+5.455%
2023-11-16	1.0400	1.0900	1.0200	1.0700	+3.883%	45,478	+8.411%
2023-11-15	1.0000	1.0400	0.9700	1.0300	+1.980%	71,154	+12.621%
2023-11-14	1.0300	1.0300	1.0000	1.0100	0.000%	39,910	+14.851%
2023-11-13	0.9700	1.0300	0.9600	1.0100	+7.447%	95,860	+14.851%
2023-11-10	1.0100	1.0100	0.9200	0.9400	-5.051%	196,150	+23.404%
2023-11-09	1.0100	1.0200	0.9900	0.9900	-1.000%	72,343	+17.172%
2023-11-08	1.0100	1.0100	0.9600	1.0000	-0.990%	203,391	+16.000%
2023-11-07	1.0400	1.0400	1.0000	1.0100	-2.885%	93,659	+14.851%
2023-11-06	1.1000	1.1100	1.0400	1.0400	-3.704%	62,000	+11.538%
2023-11-03	1.0800	1.1100	1.0500	1.0800	-1.818%	131,401	+7.407%
2023-11-02	1.0500	1.1000	1.0500	1.1000	+3.774%	38,980	+5.455%
2023-11-01	1.0800	1.0800	1.0400	1.0600	-2.752%	87,223	+9.434%
2023-10-31	1.0800	1.1000	1.0800	1.0900	-0.909%	35,320	+6.422%
2023-10-30	1.1200	1.1400	1.0900	1.1000	+0.917%	86,091	+5.455%
2023-10-27	1.1100	1.1200	1.0800	1.0900	+1.869%	83,532	+6.422%
2023-10-26	1.1000	1.1100	1.0700	1.0700	-4.464%	149,037	+8.411%
2023-10-25	1.1700	1.1700	1.1200	1.1200	-2.609%	95,247	+3.571%
2023-10-24	1.2100	1.2300	1.1500	1.1500	-4.959%	97,117	+0.870%
2023-10-23	1.2800	1.2800	1.2000	1.2100	-5.469%	73,630	-4.132%
2023-10-20	1.3100	1.3400	1.2800	1.2800	-3.030%	53,759	-9.375%
2023-10-19	1.3000	1.3200	1.3000	1.3200	0.000%	17,761	-12.121%
2023-10-18	1.3300	1.3500	1.3000	1.3200	-2.941%	116,942	-12.121%
2023-10-17	1.3500	1.3700	1.3300	1.3600	+1.493%	120,165	-14.706%
2023-10-16	1.3200	1.3600	1.3200	1.3400	+2.290%	63,496	-13.433%
2023-10-13	1.3200	1.3400	1.3000	1.3100	+0.769%	57,716	-11.450%
2023-10-12	1.3200	1.3400	1.2800	1.3000	-2.256%	83,780	-10.769%
2023-10-11	1.2600	1.3300	1.2600	1.3300	+5.556%	111,842	-12.782%
2023-10-10	1.2200	1.2600	1.2200	1.2600	+4.132%	60,037	-7.937%
2023-10-06	1.1800	1.2400	1.1600	1.2100	+1.681%	127,400	-4.132%
2023-10-05	1.2100	1.2100	1.1700	1.1900	-1.653%	63,735	-2.521%
2023-10-04	1.2000	1.2100	1.1500	1.2100	+0.833%	224,554	-4.132%
2023-10-03	1.2600	1.2600	1.1600	1.2000	-5.512%	320,847	-3.333%
2023-10-02	1.2800	1.3300	1.2600	1.2700	-2.308%	167,135	-8.661%
2023-09-29	1.3400	1.3400	1.2800	1.3000	-1.515%	88,367	-10.769%
2023-09-28	1.3400	1.3700	1.2900	1.3200	+0.763%	109,082	-12.121%
2023-09-27	1.4300	1.4400	1.3100	1.3100	-7.092%	385,284	-11.450%
2023-09-26	1.4400	1.4400	1.4000	1.4100	-2.083%	74,985	-17.730%
2023-09-25	1.4800	1.4900	1.4400	1.4400	-2.703%	63,688	-19.444%
2023-09-22	1.4600	1.5100	1.4500	1.4800	+1.370%	49,870	-21.622%
2023-09-21	1.4300	1.4700	1.4000	1.4600	+2.098%	108,425	-20.548%
2023-09-20	1.4400	1.4400	1.4100	1.4300	+0.704%	34,585	-18.881%
2023-09-19	1.4900	1.5000	1.4200	1.4200	-4.054%	202,640	-18.310%
2023-09-18	1.4900	1.5200	1.4300	1.4800	-1.333%	271,511	-21.622%
2023-09-15	1.3700	1.5300	1.3700	1.5000	+10.294%	275,723	-22.667%
2023-09-14	1.3900	1.3900	1.3600	1.3600	0.000%	76,418	-14.706%
2023-09-13	1.4100	1.4100	1.3600	1.3600	-4.895%	39,093	-14.706%
2023-09-12	1.4100	1.4300	1.3900	1.4300	+0.704%	52,908	-18.881%
2023-09-11	1.4500	1.4500	1.3800	1.4200	-2.069%	97,001	-18.310%
2023-09-08	1.3500	1.4700	1.3500	1.4500	+6.618%	121,531	-20.000%
2023-09-07	1.4000	1.4400	1.3500	1.3600	-4.895%	161,131	-14.706%
2023-09-06	1.4500	1.5000	1.4100	1.4300	-1.379%	70,819	-18.881%
2023-09-05	1.5400	1.5400	1.4400	1.4500	-5.844%	119,878	-20.000%
2023-09-01	1.5300	1.5800	1.4900	1.5400	+0.654%	122,859	-24.675%
2023-08-31	1.4500	1.5300	1.4500	1.5300	+5.517%	118,313	-24.183%
2023-08-30	1.6200	1.6200	1.4400	1.4500	-11.043%	364,619	-20.000%
2023-08-29	1.6200	1.6500	1.5900	1.6300	-0.610%	100,196	-28.834%
2023-08-28	1.5400	1.6600	1.5400	1.6400	+4.459%	129,590	-29.268%
2023-08-25	1.6200	1.6400	1.5500	1.5700	-3.086%	213,856	-26.115%
2023-08-24	1.6800	1.7200	1.6200	1.6200	-4.706%	226,651	-28.395%
2023-08-23	1.7700	1.7700	1.7000	1.7000	-1.734%	226,328	-31.765%
2023-08-22	1.6300	1.7350	1.6300	1.7300	+10.191%	318,342	-32.948%
2023-08-21	1.6200	1.6800	1.5400	1.5700	-1.875%	186,990	-26.115%
2023-08-18	1.7300	1.7500	1.5700	1.6000	-6.977%	639,768	-27.500%
2023-08-17	1.6500	1.7300	1.6400	1.7200	+4.242%	196,912	-32.558%
2023-08-16	1.5800	1.7000	1.5800	1.6500	+5.096%	250,473	-29.697%
2023-08-15	1.6600	1.6700	1.5700	1.5700	-4.268%	342,897	-26.115%
2023-08-14	1.5600	1.7300	1.4900	1.6400	+1.863%	588,975	-29.268%
2023-08-11	1.4000	1.6400	1.4000	1.6100	+17.518%	829,945	-27.950%
2023-08-10	1.3600	1.3900	1.3500	1.3700	+0.735%	197,604	-15.328%
2023-08-09	1.3600	1.3900	1.3200	1.3600	0.000%	207,179	-14.706%
2023-08-08	1.4000	1.4000	1.3300	1.3600	-4.895%	167,126	-14.706%
2023-08-04	1.3100	1.4400	1.3000	1.4300	+10.000%	323,800	-18.881%
2023-08-03	1.2600	1.3000	1.2600	1.3000	+3.175%	47,717	-10.769%
2023-08-02	1.2800	1.2800	1.2300	1.2600	-1.563%	78,532	-7.937%
2023-08-01	1.3200	1.3200	1.2700	1.2800	-4.478%	91,269	-9.375%
2023-07-31	1.2500	1.3500	1.2500	1.3400	+6.349%	145,429	-13.433%
2023-07-28	1.2000	1.2700	1.2000	1.2600	+5.882%	84,140	-7.937%
2023-07-27	1.2500	1.2500	1.1900	1.1900	-4.800%	201,830	-2.521%
2023-07-26	1.2000	1.2600	1.1500	1.2500	+6.838%	518,290	-7.200%
2023-07-25	1.1500	1.2000	1.1500	1.1700	+1.739%	91,050	-0.855%
2023-07-24	1.1800	1.1800	1.1350	1.1500	-2.542%	150,953	+0.870%
2023-07-21	1.1900	1.2300	1.1800	1.1800	-0.840%	45,941	-1.695%
2023-07-20	1.2200	1.2200	1.1900	1.1900	-2.459%	45,381	-2.521%
2023-07-19	1.2000	1.2500	1.1600	1.2200	+1.667%	202,927	-4.918%
2023-07-18	1.1500	1.3000	1.1500	1.2000	+4.348%	237,096	-3.333%
2023-07-17	1.1900	1.1900	1.1500	1.1500	-2.542%	69,861	+0.870%
2023-07-14	1.1600	1.2100	1.1500	1.1800	+1.724%	498,163	-1.695%
2023-07-13	1.0800	1.1700	1.0800	1.1600	+7.407%	133,719	0.000%
2023-07-12	1.0400	1.0900	1.0400	1.0800	+3.846%	110,828	+7.407%
2023-07-11	1.0700	1.0700	1.0400	1.0400	-1.887%	76,939	+11.538%
2023-07-10	1.0400	1.0800	1.0400	1.0600	+3.922%	75,122	+9.434%
2023-07-07	1.0800	1.0800	1.0200	1.0200	-4.673%	75,545	+13.725%
2023-07-06	1.1100	1.1300	1.0700	1.0700	-1.835%	85,242	+8.411%
2023-07-05	1.1100	1.1300	1.0900	1.0900	-1.802%	115,606	+6.422%
2023-07-04	1.0900	1.1400	1.0900	1.1100	+1.835%	146,170	+4.505%
2023-06-30	1.0600	1.1200	1.0600	1.0900	0.000%	81,586	+6.422%
2023-06-29	1.0200	1.0900	1.0150	1.0900	+7.921%	163,342	+6.422%
2023-06-28	1.0400	1.0400	1.0100	1.0100	-1.942%	42,400	+14.851%
2023-06-27	1.0300	1.0500	1.0250	1.0300	0.000%	116,510	+12.621%
2023-06-26	1.0200	1.0400	1.0000	1.0300	+4.040%	125,245	+12.621%
2023-06-23	1.0000	1.0000	0.9700	0.9900	+1.020%	40,143	+17.172%
2023-06-22	0.9900	0.9900	0.9600	0.9800	+2.083%	84,383	+18.367%
2023-06-21	0.9600	0.9600	0.9300	0.9600	0.000%	67,701	+20.833%
2023-06-20	1.0300	1.0300	0.9600	0.9600	-4.950%	220,347	+20.833%
2023-06-19	1.0700	1.0800	1.0100	1.0100	-5.607%	121,094	+14.851%
2023-06-16	1.0600	1.1000	1.0600	1.0700	+2.885%	181,123	+8.411%
2023-06-15	1.0700	1.1400	1.0400	1.0400	-2.347%	339,767	+11.538%
2023-06-14	1.0200	1.0900	1.0000	1.0650	+8.673%	371,277	+8.920%
2023-06-13	0.9400	1.0000	0.9400	0.9800	+5.376%	494,913	+18.367%
2023-06-12	0.9400	0.9500	0.9300	0.9300	-1.064%	115,700	+24.731%
2023-06-09	0.9500	1.0000	0.9400	0.9400	-1.053%	284,997	+23.404%
2023-06-08	0.8800	0.9500	0.8800	0.9500	+6.742%	193,609	+22.105%
2023-06-07	0.8300	0.8900	0.8300	0.8900	+7.229%	308,465	+30.337%
2023-06-06	0.8100	0.8300	0.8100	0.8300	+3.750%	334,865	+39.759%
2023-06-05	0.8100	0.8100	0.8000	0.8000	-1.235%	38,663	+45.000%
2023-06-02	0.8200	0.8300	0.8100	0.8100	-2.410%	108,500	+43.210%
2023-06-01	0.8400	0.8400	0.8200	0.8300	0.000%	47,287	+39.759%
2023-05-31	0.8500	0.8500	0.8300	0.8300	-2.353%	110,500	+39.759%
2023-05-30	0.8800	0.8800	0.8500	0.8500	-4.494%	91,022	+36.471%
2023-05-29	0.8900	0.9000	0.8800	0.8900	-1.111%	56,592	+30.337%
2023-05-26	0.8600	0.9000	0.8600	0.9000	+4.651%	77,000	+28.889%
2023-05-25	0.8800	0.8900	0.8600	0.8600	-2.273%	81,201	+34.884%
2023-05-24	0.8600	0.8900	0.8600	0.8800	+1.149%	37,560	+31.818%
2023-05-23	0.8800	0.8800	0.8600	0.8700	0.000%	29,908	+33.333%
2023-05-19	0.8600	0.9100	0.8500	0.8700	+2.353%	114,964	+33.333%
2023-05-18	0.8600	0.8600	0.8500	0.8500	-1.163%	19,476	+36.471%
2023-05-17	0.8400	0.8600	0.8400	0.8600	+2.381%	98,325	+34.884%
2023-05-16	0.8300	0.8700	0.8300	0.8400	0.000%	118,832	+38.095%
2023-05-15	0.8100	0.8400	0.8100	0.8400	+1.205%	26,346	+38.095%
2023-05-12	0.8100	0.8400	0.8100	0.8300	+2.469%	147,848	+39.759%
2023-05-11	0.8600	0.8600	0.8000	0.8100	-6.897%	99,168	+43.210%
2023-05-10	0.8600	0.8700	0.8500	0.8700	+1.163%	84,310	+33.333%
2023-05-09	0.8400	0.8800	0.8400	0.8600	+2.381%	44,316	+34.884%
2023-05-08	0.8500	0.8500	0.8400	0.8400	-2.326%	4,029	+38.095%
2023-05-05	0.8600	0.8800	0.8600	0.8600	-1.149%	68,703	+34.884%
2023-05-04	0.8600	0.8700	0.8500	0.8700	+1.163%	31,650	+33.333%
2023-05-03	0.8200	0.8600	0.8100	0.8600	+6.173%	257,524	+34.884%
2023-05-02	0.8100	0.8400	0.8100	0.8100	+2.532%	298,000	+43.210%
2023-05-01	0.8000	0.8000	0.7700	0.7900	-2.469%	206,390	+46.835%
2023-04-28	0.8200	0.8300	0.8100	0.8100	-2.410%	186,959	+43.210%
2023-04-27	0.8100	0.8400	0.8100	0.8300	+1.220%	410,889	+39.759%
2023-04-26	0.8100	0.8300	0.8100	0.8200	0.000%	69,200	+41.463%
2023-04-25	0.8000	0.8200	0.7900	0.8200	+2.500%	82,194	+41.463%
2023-04-24	0.8200	0.8200	0.7800	0.8000	-3.614%	183,393	+45.000%
2023-04-21	0.8100	0.8300	0.8100	0.8300	+1.220%	76,815	+39.759%
2023-04-20	0.8100	0.8200	0.8000	0.8200	0.000%	100,370	+41.463%
2023-04-19	0.8300	0.8300	0.8100	0.8200	-1.205%	50,785	+41.463%
2023-04-18	0.8400	0.8600	0.8300	0.8300	-1.190%	133,902	+39.759%
2023-04-17	0.8600	0.8600	0.8300	0.8400	-2.326%	45,362	+38.095%
2023-04-14	0.8800	0.8800	0.8600	0.8600	-1.149%	48,733	+34.884%
2023-04-13	0.8800	0.8900	0.8600	0.8700	-1.136%	80,505	+33.333%
2023-04-12	0.8900	0.8900	0.8700	0.8800	+1.149%	88,650	+31.818%
2023-04-11	0.8900	0.9400	0.8700	0.8700	-3.333%	61,000	+33.333%
2023-04-10	0.9000	0.9000	0.8600	0.9000	0.000%	30,556	+28.889%
2023-04-06	0.9100	0.9400	0.9000	0.9000	-1.099%	25,450	+28.889%
2023-04-05	0.9200	0.9200	0.9100	0.9100	+1.111%	29,600	+27.473%
2023-04-04	0.8800	0.9000	0.8700	0.9000	+1.124%	71,930	+28.889%
2023-04-03	0.8800	0.9000	0.8800	0.8900	-1.111%	50,225	+30.337%
2023-03-31	0.8700	0.9200	0.8700	0.9000	+5.882%	95,026	+28.889%
2023-03-30	0.8600	0.8600	0.8500	0.8500	0.000%	22,657	+36.471%
2023-03-29	0.8300	0.8600	0.8300	0.8500	+2.410%	25,050	+36.471%
2023-03-28	0.8300	0.8400	0.8300	0.8300	0.000%	16,202	+39.759%
2023-03-27	0.8400	0.8400	0.8300	0.8300	+1.220%	25,520	+39.759%
2023-03-24	0.8300	0.8400	0.8200	0.8200	0.000%	17,705	+41.463%
2023-03-23	0.8200	0.8200	0.8200	0.8200	+2.500%	24,800	+41.463%
2023-03-22	0.8200	0.8300	0.8000	0.8000	-2.439%	53,650	+45.000%
2023-03-21	0.8400	0.8600	0.8200	0.8200	-1.205%	23,675	+41.463%
2023-03-20	0.8200	0.8600	0.8200	0.8300	+1.220%	23,398	+39.759%
2023-03-17	0.8200	0.8300	0.8200	0.8200	+2.500%	7,270	+41.463%
2023-03-16	0.8200	0.8400	0.8000	0.8000	0.000%	20,870	+45.000%
2023-03-15	0.8600	0.8600	0.8000	0.8000	-10.112%	311,788	+45.000%
2023-03-14	0.9000	0.9000	0.8900	0.8900	-1.111%	18,068	+30.337%
2023-03-13	0.9200	0.9200	0.8900	0.9000	-4.255%	105,833	+28.889%
2023-03-10	0.9100	0.9400	0.9000	0.9400	+2.174%	63,520	+23.404%
2023-03-09	0.9700	0.9700	0.9200	0.9200	-6.122%	454,812	+26.087%
2023-03-08	0.9600	0.9900	0.9400	0.9800	0.000%	62,661	+18.367%
2023-03-07	0.9800	1.0100	0.9600	0.9800	-1.010%	77,496	+18.367%
2023-03-06	0.9600	1.0200	0.9600	0.9900	+3.125%	294,262	+17.172%
2023-03-03	0.9300	0.9600	0.9100	0.9600	+3.226%	146,453	+20.833%
2023-03-02	0.9300	0.9400	0.9000	0.9300	+3.333%	209,418	+24.731%
2023-03-01	0.8900	0.9100	0.8800	0.9000	+2.273%	411,422	+28.889%
2023-02-28	0.8800	0.9100	0.8600	0.8800	+3.529%	136,307	+31.818%
2023-02-27	0.8300	0.8600	0.8300	0.8500	+6.250%	137,621	+36.471%
2023-02-24	0.8200	0.8200	0.7800	0.8000	-1.235%	188,912	+45.000%
2023-02-23	0.8300	0.8300	0.8100	0.8100	-2.410%	25,808	+43.210%
2023-02-22	0.8300	0.8400	0.8000	0.8300	0.000%	251,382	+39.759%
2023-02-21	0.8500	0.8500	0.8300	0.8300	-2.353%	41,090	+39.759%
2023-02-17	0.8300	0.8500	0.8300	0.8500	-1.163%	23,800	+36.471%
2023-02-16	0.8600	0.8700	0.8300	0.8600	+1.176%	135,550	+34.884%
2023-02-15	0.9000	0.9000	0.8300	0.8500	-5.556%	251,787	+36.471%
2023-02-14	0.9100	0.9100	0.9000	0.9000	+1.124%	22,223	+28.889%
2023-02-13	0.9500	0.9500	0.8900	0.8900	-3.261%	560,825	+30.337%
2023-02-10	0.9200	0.9300	0.9200	0.9200	-1.075%	20,150	+26.087%
2023-02-09	0.9500	0.9600	0.9300	0.9300	0.000%	89,373	+24.731%
2023-02-08	0.9100	0.9500	0.9000	0.9300	+3.333%	86,525	+24.731%
2023-02-07	0.9000	0.9000	0.8800	0.9000	+1.124%	125,797	+28.889%

.dark-mode .DCCCH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCCCH1{ color: #333333; background-color: white; border: 2px solid #333333; }FWZFIREWEED METALS CORPstock CVE

FWZ
FIREWEED METALS CORP
stock CVE