Dark

FWTC
FORWARD WATER TECHNOLOGIES CORP
stock CVE

Inactive

Jul 26, 2024

0.0150CAD+50.000%(+0.0050)30,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-26	0.0150	0.0150	0.0150	0.0150	+50.000%	30,000	0.000%
2024-07-24	0.0150	0.0150	0.0100	0.0100	-33.333%	281,000	+50.000%
2024-07-23	0.0150	0.0150	0.0150	0.0150	0.000%	17,000	0.000%
2024-07-22	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2024-07-19	0.0150	0.0150	0.0150	0.0150	+50.000%	27,000	0.000%
2024-07-17	0.0150	0.0150	0.0100	0.0100	-33.333%	175,000	+50.000%
2024-07-16	0.0150	0.0150	0.0150	0.0150	0.000%	19,000	0.000%
2024-07-15	0.0100	0.0150	0.0100	0.0150	0.000%	93,000	0.000%
2024-07-11	0.0150	0.0150	0.0150	0.0150	0.000%	235,500	0.000%
2024-07-02	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	0.000%
2024-06-28	0.0150	0.0150	0.0100	0.0150	0.000%	252,000	0.000%
2024-06-27	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	0.000%
2024-06-25	0.0150	0.0150	0.0150	0.0150	-25.000%	32,000	0.000%
2024-06-19	0.0200	0.0200	0.0200	0.0200	+33.333%	30,000	-25.000%
2024-06-18	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2024-06-07	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	0.000%
2024-06-06	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	0.000%
2024-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-25.000%
2024-06-04	0.0150	0.0200	0.0150	0.0200	0.000%	7,000	-25.000%
2024-06-03	0.0200	0.0200	0.0200	0.0200	-20.000%	145,000	-25.000%
2024-05-31	0.0150	0.0400	0.0150	0.0250	+66.667%	1,026,500	-40.000%
2024-05-30	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	0.000%
2024-05-28	0.0150	0.0150	0.0150	0.0150	0.000%	79,000	0.000%
2024-05-17	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2024-05-16	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	0.000%
2024-05-15	0.0150	0.0150	0.0150	0.0150	0.000%	17,500	0.000%
2024-04-10	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	0.000%
2024-04-09	0.0150	0.0150	0.0150	0.0150	+50.000%	33,000	0.000%
2024-04-08	0.0150	0.0150	0.0100	0.0100	0.000%	310,000	+50.000%
2024-04-02	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+50.000%
2024-04-01	0.0150	0.0150	0.0150	0.0150	0.000%	320,000	0.000%
2024-03-28	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	0.000%
2024-03-27	0.0250	0.0250	0.0150	0.0150	-25.000%	266,667	0.000%
2024-03-26	0.0200	0.0200	0.0200	0.0200	0.000%	65,000	-25.000%
2024-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-25.000%
2024-03-22	0.0200	0.0200	0.0200	0.0200	+33.333%	130,000	-25.000%
2024-03-21	0.0150	0.0150	0.0150	0.0150	-25.000%	105,504	0.000%
2024-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	25,500	-25.000%
2024-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	17,000	-25.000%
2024-03-12	0.0200	0.0200	0.0200	0.0200	0.000%	5,400	-25.000%
2024-03-11	0.0200	0.0200	0.0200	0.0200	-20.000%	23,000	-25.000%
2024-03-05	0.0250	0.0250	0.0250	0.0250	+25.000%	30,650	-40.000%
2024-03-04	0.0200	0.0200	0.0200	0.0200	-20.000%	230,000	-25.000%
2024-03-01	0.0250	0.0250	0.0250	0.0250	0.000%	127,000	-40.000%
2024-02-29	0.0250	0.0300	0.0200	0.0250	0.000%	249,000	-40.000%
2024-02-28	0.0200	0.0250	0.0200	0.0250	0.000%	138,000	-40.000%
2024-02-27	0.0200	0.0400	0.0200	0.0250	0.000%	121,343	-40.000%
2024-02-22	0.0250	0.0250	0.0250	0.0250	-16.667%	100,200	-40.000%
2024-02-14	0.0200	0.0300	0.0200	0.0300	+20.000%	120,500	-50.000%
2024-02-13	0.0300	0.0300	0.0250	0.0250	-16.667%	22,500	-40.000%
2024-02-07	0.0300	0.0300	0.0300	0.0300	-40.000%	1,505	-50.000%
2024-01-30	0.0350	0.0500	0.0350	0.0500	+66.667%	28,000	-70.000%
2024-01-22	0.0300	0.0300	0.0300	0.0300	-40.000%	4,700	-50.000%
2024-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	4,500	-70.000%
2024-01-12	0.0400	0.0500	0.0400	0.0500	+25.000%	93,100	-70.000%
2024-01-05	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-62.500%
2024-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-62.500%
2024-01-03	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-62.500%
2024-01-02	0.0350	0.0400	0.0350	0.0400	+100.000%	86,000	-62.500%
2023-12-28	0.0300	0.0300	0.0200	0.0200	-33.333%	38,000	-25.000%
2023-12-27	0.0200	0.0300	0.0200	0.0300	+50.000%	21,260	-50.000%
2023-12-22	0.0300	0.0300	0.0200	0.0200	-33.333%	154,000	-25.000%
2023-12-21	0.0150	0.0300	0.0150	0.0300	-25.000%	98,000	-50.000%
2023-12-19	0.0400	0.0400	0.0400	0.0400	0.000%	22,000	-62.500%
2023-12-11	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-62.500%
2023-12-06	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-57.143%
2023-12-05	0.0350	0.0350	0.0350	0.0350	-30.000%	3,357	-57.143%
2023-12-01	0.0400	0.0500	0.0350	0.0500	0.000%	121,280	-70.000%
2023-11-30	0.0450	0.0500	0.0450	0.0500	+25.000%	32,000	-70.000%
2023-11-22	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-62.500%
2023-11-17	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	-62.500%
2023-11-14	0.0500	0.0500	0.0500	0.0500	+25.000%	4,650	-70.000%
2023-11-10	0.0500	0.0500	0.0400	0.0400	-11.111%	7,100	-62.500%
2023-11-09	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-66.667%
2023-11-06	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	-66.667%
2023-11-02	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-62.500%
2023-11-01	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-62.500%
2023-10-27	0.0400	0.0400	0.0400	0.0400	-20.000%	49,000	-62.500%
2023-10-26	0.0450	0.0500	0.0450	0.0500	+25.000%	80,000	-70.000%
2023-10-25	0.0450	0.0450	0.0400	0.0400	-20.000%	90,000	-62.500%
2023-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	88,000	-70.000%
2023-10-19	0.0500	0.0500	0.0500	0.0500	-16.667%	7,000	-70.000%
2023-10-10	0.0500	0.0600	0.0500	0.0600	+20.000%	104,000	-75.000%
2023-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-70.000%
2023-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	-70.000%
2023-09-19	0.0500	0.0500	0.0500	0.0500	-9.091%	12,000	-70.000%
2023-09-18	0.0500	0.0550	0.0500	0.0550	-8.333%	99,000	-72.727%
2023-09-13	0.0600	0.0600	0.0600	0.0600	0.000%	14,000	-75.000%
2023-09-12	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-75.000%
2023-09-05	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-75.000%
2023-09-01	0.0450	0.0600	0.0450	0.0550	+22.222%	85,000	-72.727%
2023-08-31	0.0500	0.0500	0.0450	0.0450	0.000%	55,000	-66.667%
2023-08-30	0.0450	0.0600	0.0400	0.0450	-25.000%	272,000	-66.667%
2023-08-29	0.0650	0.0650	0.0600	0.0600	-14.286%	75,000	-75.000%
2023-08-28	0.0700	0.0700	0.0700	0.0700	0.000%	21,000	-78.571%
2023-08-25	0.0700	0.0700	0.0700	0.0700	0.000%	25,000	-78.571%
2023-08-21	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-78.571%
2023-08-18	0.0700	0.0700	0.0700	0.0700	0.000%	75,000	-78.571%
2023-08-15	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-78.571%
2023-08-14	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-78.571%
2023-08-11	0.0700	0.0700	0.0700	0.0700	0.000%	15,100	-78.571%
2023-08-04	0.0700	0.0700	0.0700	0.0700	0.000%	51,000	-78.571%
2023-08-02	0.0700	0.0700	0.0700	0.0700	-26.316%	160,224	-78.571%
2023-08-01	0.0950	0.0950	0.0950	0.0950	+18.750%	13,421	-84.211%
2023-07-31	0.0750	0.0800	0.0750	0.0800	+6.667%	8,166	-81.250%
2023-07-28	0.0750	0.0750	0.0750	0.0750	+15.385%	9,000	-80.000%
2023-07-19	0.0650	0.0650	0.0650	0.0650	-13.333%	2,021	-76.923%
2023-07-18	0.0750	0.0750	0.0750	0.0750	+50.000%	43,000	-80.000%
2023-07-13	0.0500	0.0500	0.0500	0.0500	-16.667%	5,000	-70.000%
2023-07-12	0.0600	0.0600	0.0600	0.0600	+20.000%	2,000	-75.000%
2023-07-11	0.0500	0.0500	0.0500	0.0500	-28.571%	2,000	-70.000%
2023-07-10	0.0700	0.0700	0.0700	0.0700	-6.667%	1,000	-78.571%
2023-06-22	0.0750	0.0750	0.0750	0.0750	+36.364%	4,000	-80.000%
2023-06-21	0.0550	0.0550	0.0550	0.0550	+37.500%	5,000	-72.727%
2023-06-20	0.0500	0.0500	0.0400	0.0400	-42.857%	125,000	-62.500%
2023-06-15	0.0500	0.0700	0.0400	0.0700	+7.692%	75,000	-78.571%
2023-05-30	0.0650	0.0650	0.0650	0.0650	-7.143%	10,000	-76.923%
2023-05-26	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	-78.571%
2023-05-19	0.0700	0.0700	0.0650	0.0650	-18.750%	17,000	-76.923%
2023-05-17	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-81.250%
2023-05-15	0.0750	0.0800	0.0750	0.0800	+6.667%	6,025	-81.250%
2023-05-12	0.0750	0.0750	0.0750	0.0750	+7.143%	9,250	-80.000%
2023-05-11	0.0800	0.0800	0.0700	0.0700	-6.667%	78,254	-78.571%
2023-05-09	0.0850	0.0850	0.0750	0.0750	+7.143%	54,000	-80.000%
2023-05-08	0.0800	0.0900	0.0700	0.0700	+7.692%	60,000	-78.571%
2023-05-04	0.0650	0.0650	0.0650	0.0650	0.000%	6,000	-76.923%
2023-04-18	0.0650	0.0650	0.0650	0.0650	0.000%	40,000	-76.923%
2023-04-11	0.0650	0.0650	0.0650	0.0650	+62.500%	38,000	-76.923%
2023-04-10	0.0550	0.0550	0.0400	0.0400	-38.462%	49,000	-62.500%
2023-04-06	0.0650	0.0650	0.0650	0.0650	0.000%	13,000	-76.923%
2023-04-05	0.0650	0.0650	0.0650	0.0650	+18.182%	5,000	-76.923%
2023-04-04	0.0650	0.0650	0.0550	0.0550	-15.385%	58,000	-72.727%
2023-04-03	0.0600	0.0650	0.0600	0.0650	0.000%	30,000	-76.923%
2023-03-30	0.0650	0.0650	0.0650	0.0650	0.000%	130,000	-76.923%
2023-03-29	0.0700	0.0700	0.0650	0.0650	-7.143%	19,000	-76.923%
2023-03-24	0.0750	0.0750	0.0700	0.0700	0.000%	53,100	-78.571%
2023-03-21	0.0700	0.0700	0.0700	0.0700	0.000%	48,000	-78.571%
2023-03-14	0.0750	0.0750	0.0700	0.0700	-17.647%	59,000	-78.571%
2023-03-10	0.0850	0.0850	0.0850	0.0850	-10.526%	40,500	-82.353%
2023-03-06	0.0900	0.0950	0.0900	0.0950	+11.765%	14,000	-84.211%
2023-03-03	0.0850	0.0850	0.0850	0.0850	-5.556%	3,753	-82.353%
2023-03-02	0.0900	0.0900	0.0900	0.0900	-5.263%	12,111	-83.333%
2023-03-01	0.0950	0.0950	0.0950	0.0950	+11.765%	13,000	-84.211%
2023-02-24	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-82.353%
2023-02-23	0.0850	0.0850	0.0850	0.0850	-10.526%	9,423	-82.353%
2023-02-16	0.0950	0.0950	0.0950	0.0950	+5.556%	5,000	-84.211%
2023-02-10	0.0900	0.0900	0.0900	0.0900	-10.000%	16,500	-83.333%
2023-02-07	0.1000	0.1000	0.1000	0.1000	+11.111%	30,033	-85.000%
2023-02-06	0.1050	0.1050	0.0900	0.0900	-10.000%	11,500	-83.333%
2023-02-03	0.0900	0.1000	0.0900	0.1000	0.000%	54,300	-85.000%
2023-02-02	0.0950	0.1000	0.0950	0.1000	+17.647%	4,000	-85.000%
2023-01-31	0.0850	0.0850	0.0850	0.0850	-15.000%	5,505	-82.353%
2023-01-26	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-85.000%
2023-01-24	0.1000	0.1000	0.1000	0.1000	+17.647%	3,000	-85.000%
2023-01-23	0.1000	0.1000	0.0850	0.0850	-19.048%	25,500	-82.353%
2023-01-18	0.0950	0.1050	0.0950	0.1050	+23.529%	255,000	-85.714%
2023-01-17	0.0950	0.0950	0.0850	0.0850	0.000%	18,000	-82.353%
2023-01-16	0.0850	0.0850	0.0850	0.0850	+6.250%	14,000	-82.353%
2023-01-10	0.0700	0.0800	0.0650	0.0800	-5.882%	191,000	-81.250%
2023-01-05	0.0700	0.0850	0.0700	0.0850	+21.429%	73,000	-82.353%
2023-01-04	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-78.571%
2023-01-03	0.0700	0.0700	0.0700	0.0700	+27.273%	20,000	-78.571%
2022-12-28	0.0700	0.0700	0.0550	0.0550	-8.333%	11,000	-72.727%
2022-12-23	0.0600	0.0600	0.0600	0.0600	+9.091%	9,000	-75.000%
2022-12-22	0.0550	0.0550	0.0550	0.0550	0.000%	75,000	-72.727%
2022-12-21	0.0550	0.0550	0.0550	0.0550	+10.000%	53,000	-72.727%
2022-12-20	0.0550	0.0550	0.0500	0.0500	-16.667%	156,000	-70.000%
2022-12-14	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-75.000%
2022-12-09	0.0600	0.0600	0.0550	0.0550	0.000%	115,000	-72.727%
2022-12-07	0.0550	0.0550	0.0550	0.0550	-8.333%	2,273	-72.727%
2022-12-02	0.0600	0.0600	0.0600	0.0600	0.000%	5,017	-75.000%
2022-12-01	0.0600	0.0600	0.0600	0.0600	-7.692%	15,000	-75.000%
2022-11-30	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-76.923%
2022-11-28	0.0650	0.0650	0.0650	0.0650	0.000%	20,000	-76.923%
2022-11-25	0.0600	0.0650	0.0500	0.0650	-7.143%	154,500	-76.923%
2022-11-24	0.0700	0.0700	0.0700	0.0700	-6.667%	45,000	-78.571%
2022-11-22	0.0750	0.0750	0.0750	0.0750	0.000%	4,000	-80.000%
2022-11-21	0.0800	0.0800	0.0750	0.0750	-25.000%	53,000	-80.000%
2022-11-16	0.1000	0.1000	0.1000	0.1000	+25.000%	2,000	-85.000%
2022-11-09	0.0800	0.0800	0.0800	0.0800	0.000%	50,000	-81.250%
2022-11-08	0.0800	0.0800	0.0800	0.0800	+14.286%	49,000	-81.250%
2022-10-25	0.0650	0.0700	0.0650	0.0700	0.000%	7,500	-78.571%
2022-10-19	0.0700	0.0700	0.0700	0.0700	0.000%	105,285	-78.571%
2022-10-14	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-78.571%
2022-10-11	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-78.571%
2022-10-05	0.0750	0.0750	0.0700	0.0700	-22.222%	46,306	-78.571%
2022-10-04	0.0800	0.0900	0.0750	0.0900	+12.500%	31,111	-83.333%
2022-10-03	0.0750	0.0800	0.0700	0.0800	0.000%	57,000	-81.250%
2022-09-28	0.0800	0.0800	0.0800	0.0800	0.000%	8,000	-81.250%
2022-09-27	0.0800	0.0800	0.0800	0.0800	-15.789%	2,000	-81.250%
2022-09-26	0.0800	0.1100	0.0800	0.0950	+5.556%	23,591	-84.211%
2022-09-23	0.0800	0.0900	0.0800	0.0900	+20.000%	78,000	-83.333%
2022-09-21	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-80.000%
2022-09-20	0.0800	0.0800	0.0750	0.0750	0.000%	18,000	-80.000%
2022-09-19	0.0800	0.0800	0.0700	0.0750	0.000%	219,743	-80.000%
2022-09-16	0.0750	0.0750	0.0750	0.0750	-6.250%	30,000	-80.000%
2022-09-15	0.0650	0.0800	0.0650	0.0800	+23.077%	44,000	-81.250%
2022-09-14	0.0650	0.0700	0.0650	0.0650	+8.333%	67,000	-76.923%
2022-09-13	0.0700	0.0700	0.0600	0.0600	-14.286%	118,285	-75.000%
2022-09-12	0.0750	0.0900	0.0700	0.0700	0.000%	467,998	-78.571%
2022-09-09	0.0600	0.0700	0.0600	0.0700	+16.667%	250,000	-78.571%
2022-09-06	0.0600	0.0650	0.0600	0.0600	+9.091%	443,250	-75.000%
2022-08-31	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-72.727%
2022-08-30	0.0600	0.0600	0.0550	0.0550	-8.333%	13,000	-72.727%
2022-08-29	0.0600	0.0600	0.0600	0.0600	0.000%	61,000	-75.000%
2022-08-22	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	-75.000%
2022-08-18	0.0550	0.0550	0.0500	0.0550	-8.333%	85,000	-72.727%
2022-08-17	0.0700	0.0700	0.0600	0.0600	-14.286%	80,000	-75.000%
2022-08-16	0.0700	0.0700	0.0700	0.0700	0.000%	25,090	-78.571%
2022-08-15	0.0700	0.0700	0.0700	0.0700	-26.316%	20,000	-78.571%
2022-07-29	0.0950	0.0950	0.0950	0.0950	+18.750%	8,000	-84.211%
2022-07-21	0.0800	0.0800	0.0800	0.0800	-11.111%	33,000	-81.250%
2022-07-20	0.0900	0.0900	0.0900	0.0900	-5.263%	2,500	-83.333%
2022-07-07	0.0950	0.0950	0.0950	0.0950	+5.556%	10,000	-84.211%
2022-07-06	0.0900	0.0900	0.0900	0.0900	0.000%	15,000	-83.333%
2022-07-04	0.0800	0.0900	0.0800	0.0900	+20.000%	245,000	-83.333%
2022-06-24	0.0750	0.0750	0.0750	0.0750	-16.667%	7,000	-80.000%
2022-06-21	0.0900	0.0900	0.0900	0.0900	+5.882%	1,260	-83.333%
2022-06-15	0.0850	0.0850	0.0850	0.0850	+13.333%	1,000	-82.353%
2022-06-13	0.0750	0.0750	0.0750	0.0750	-16.667%	18,000	-80.000%
2022-06-07	0.0900	0.0900	0.0900	0.0900	-5.263%	10,000	-83.333%
2022-05-26	0.0950	0.0950	0.0950	0.0950	+11.765%	27,000	-84.211%
2022-05-25	0.0950	0.0950	0.0800	0.0850	-15.000%	80,500	-82.353%
2022-05-17	0.0850	0.1000	0.0850	0.1000	+11.111%	24,250	-85.000%
2022-05-12	0.0800	0.0900	0.0800	0.0900	-10.000%	7,000	-83.333%
2022-05-05	0.1000	0.1000	0.1000	0.1000	0.000%	23,000	-85.000%
2022-05-04	0.0950	0.1050	0.0950	0.1000	+11.111%	226,000	-85.000%
2022-05-03	0.0900	0.0950	0.0900	0.0900	+12.500%	36,500	-83.333%
2022-05-02	0.0800	0.0800	0.0800	0.0800	-20.000%	1,636	-81.250%
2022-04-29	0.0850	0.1000	0.0800	0.1000	+17.647%	56,001	-85.000%
2022-04-28	0.0900	0.0950	0.0850	0.0850	-22.727%	108,100	-82.353%
2022-04-27	0.1100	0.1100	0.0900	0.1100	0.000%	121,000	-86.364%
2022-04-26	0.1100	0.1100	0.1100	0.1100	-12.000%	20,000	-86.364%
2022-04-22	0.1250	0.1250	0.1250	0.1250	-10.714%	14,500	-88.000%
2022-04-20	0.1350	0.1400	0.1350	0.1400	0.000%	25,013	-89.286%
2022-04-08	0.1400	0.1400	0.1400	0.1400	+3.704%	180,500	-89.286%
2022-04-07	0.1350	0.1350	0.1350	0.1350	0.000%	8,500	-88.889%
2022-04-06	0.1350	0.1350	0.1350	0.1350	0.000%	500	-88.889%
2022-04-05	0.1350	0.1350	0.1350	0.1350	0.000%	10,300	-88.889%
2022-04-04	0.1200	0.1350	0.1200	0.1350	+17.391%	19,000	-88.889%
2022-04-01	0.1350	0.1350	0.1150	0.1150	-14.815%	6,000	-86.957%
2022-03-29	0.1350	0.1350	0.1350	0.1350	+3.846%	42,500	-88.889%
2022-03-25	0.1400	0.1400	0.1300	0.1300	-7.143%	74,783	-88.462%
2022-03-17	0.1400	0.1400	0.1400	0.1400	-3.448%	5,000	-89.286%
2022-03-16	0.1400	0.1450	0.1350	0.1450	+3.571%	114,780	-89.655%
2022-03-15	0.1450	0.1500	0.1400	0.1400	-3.448%	77,000	-89.286%
2022-03-14	0.1400	0.1450	0.1400	0.1450	0.000%	105,500	-89.655%
2022-03-11	0.1450	0.1450	0.1400	0.1450	-6.452%	294,071	-89.655%
2022-03-08	0.1500	0.1550	0.1500	0.1550	+6.897%	5,000	-90.323%
2022-03-07	0.1500	0.1500	0.1450	0.1450	-3.333%	26,000	-89.655%
2022-03-04	0.1500	0.1550	0.1500	0.1500	-3.226%	100,500	-90.000%
2022-03-01	0.1500	0.1550	0.1500	0.1550	+10.714%	34,500	-90.323%
2022-02-28	0.1400	0.1400	0.1400	0.1400	-9.677%	74,200	-89.286%
2022-02-24	0.1550	0.1550	0.1400	0.1550	+3.333%	1,453,030	-90.323%
2022-02-23	0.1600	0.1600	0.1500	0.1500	-16.667%	447,000	-90.000%
2022-02-22	0.1800	0.1850	0.1600	0.1800	+12.500%	37,925	-91.667%
2022-02-18	0.1650	0.1650	0.1600	0.1600	-3.030%	517,650	-90.625%
2022-02-17	0.1700	0.1700	0.1650	0.1650	-2.941%	698,128	-90.909%
2022-02-15	0.1750	0.1750	0.1700	0.1700	-2.857%	156,151	-91.176%
2022-02-14	0.1750	0.1900	0.1750	0.1750	+6.061%	151,620	-91.429%
2022-02-11	0.1650	0.1650	0.1650	0.1650	+3.125%	435,000	-90.909%
2022-02-10	0.1600	0.1600	0.1600	0.1600	-5.882%	25,000	-90.625%
2022-02-09	0.1700	0.1700	0.1700	0.1700	0.000%	248,000	-91.176%
2022-02-08	0.1500	0.1700	0.1450	0.1700	+9.677%	679,550	-91.176%
2022-02-07	0.1600	0.1600	0.1500	0.1550	0.000%	1,866,900	-90.323%
2022-02-04	0.1600	0.1650	0.1500	0.1550	-3.125%	550,515	-90.323%
2022-02-03	0.1600	0.1600	0.1300	0.1600	-8.571%	855,510	-90.625%
2022-02-02	0.1700	0.1900	0.1700	0.1750	+6.061%	236,639	-91.429%
2022-02-01	0.1800	0.1800	0.1600	0.1650	-10.811%	19,000	-90.909%
2022-01-31	0.1850	0.1950	0.1700	0.1850	+2.778%	78,100	-91.892%
2022-01-28	0.1750	0.2000	0.1700	0.1800	+9.091%	490,486	-91.667%
2022-01-27	0.1050	0.1750	0.1050	0.1650	+65.000%	696,924	-90.909%
2022-01-24	0.1000	0.1000	0.1000	0.1000	-9.091%	52,500	-85.000%
2022-01-21	0.1100	0.1100	0.1100	0.1100	0.000%	1,500	-86.364%
2022-01-20	0.1100	0.1100	0.1100	0.1100	0.000%	2,740	-86.364%
2022-01-19	0.1100	0.1300	0.1100	0.1100	+10.000%	12,680	-86.364%
2022-01-17	0.1350	0.1350	0.1000	0.1000	-16.667%	24,700	-85.000%
2022-01-14	0.1200	0.1200	0.1200	0.1200	0.000%	93,000	-87.500%
2022-01-13	0.1250	0.1250	0.1200	0.1200	-14.286%	110,650	-87.500%
2022-01-12	0.1200	0.1400	0.1200	0.1400	-3.448%	67,571	-89.286%
2022-01-06	0.1450	0.1450	0.1450	0.1450	+11.538%	1,500	-89.655%
2022-01-05	0.1300	0.1300	0.1300	0.1300	-7.143%	4,000	-88.462%
2021-12-31	0.1700	0.1700	0.1400	0.1400	-12.500%	54,812	-89.286%
2021-12-30	0.1400	0.1600	0.1400	0.1600	0.000%	19,000	-90.625%
2021-12-29	0.1600	0.1600	0.1600	0.1600	0.000%	5,562	-90.625%
2021-12-24	0.1600	0.1600	0.1600	0.1600	+6.667%	5,000	-90.625%
2021-12-23	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-90.000%
2021-12-22	0.1650	0.1650	0.1500	0.1500	0.000%	17,000	-90.000%
2021-12-17	0.1500	0.1500	0.1500	0.1500	0.000%	32,000	-90.000%
2021-12-16	0.1500	0.1500	0.1500	0.1500	+15.385%	11,600	-90.000%
2021-12-15	0.1300	0.1300	0.1300	0.1300	-23.529%	14,000	-88.462%
2021-12-14	0.1350	0.1700	0.1300	0.1700	+41.667%	18,500	-91.176%
2021-12-13	0.1450	0.1450	0.1200	0.1200	-27.273%	35,000	-87.500%
2021-12-10	0.1650	0.1650	0.1650	0.1650	0.000%	1,000	-90.909%
2021-12-08	0.1650	0.1650	0.1650	0.1650	+13.793%	4,000	-90.909%
2021-12-06	0.1600	0.1700	0.1450	0.1450	-3.333%	29,600	-89.655%
2021-12-03	0.1600	0.1600	0.1500	0.1500	0.000%	3,500	-90.000%
2021-12-02	0.1500	0.1500	0.1500	0.1500	0.000%	69,500	-90.000%
2021-12-01	0.1500	0.1500	0.1500	0.1500	0.000%	25,000	-90.000%
2021-11-30	0.1700	0.1700	0.1500	0.1500	-9.091%	28,000	-90.000%
2021-11-29	0.1650	0.1650	0.1500	0.1650	0.000%	99,400	-90.909%
2021-11-26	0.1800	0.1800	0.1650	0.1650	-8.333%	12,000	-90.909%
2021-11-25	0.1650	0.1800	0.1650	0.1800	+2.857%	25,650	-91.667%
2021-11-24	0.1700	0.1750	0.1700	0.1750	+2.941%	34,000	-91.429%
2021-11-23	0.1700	0.1700	0.1700	0.1700	0.000%	12,500	-91.176%
2021-11-22	0.1700	0.1700	0.1700	0.1700	-2.857%	17,000	-91.176%
2021-11-19	0.1800	0.1900	0.1750	0.1750	-10.256%	68,504	-91.429%
2021-11-18	0.1950	0.1950	0.1850	0.1950	-2.500%	27,500	-92.308%
2021-11-17	0.2100	0.2100	0.2000	0.2000	-4.762%	68,200	-92.500%
2021-11-16	0.1900	0.2100	0.1900	0.2100	+10.526%	342,712	-92.857%
2021-11-15	0.1800	0.1900	0.1800	0.1900	+5.556%	103,907	-92.105%
2021-11-12	0.1650	0.1850	0.1650	0.1800	+2.857%	69,250	-91.667%
2021-11-11	0.1750	0.1750	0.1750	0.1750	0.000%	2,500	-91.429%
2021-11-10	0.1650	0.1750	0.1650	0.1750	0.000%	12,000	-91.429%
2021-11-08	0.1850	0.1850	0.1700	0.1750	-5.405%	49,000	-91.429%
2021-11-04	0.1850	0.1850	0.1850	0.1850	+5.714%	500	-91.892%
2021-11-03	0.1850	0.1850	0.1750	0.1750	-5.405%	15,000	-91.429%
2021-11-01	0.1850	0.1850	0.1850	0.1850	+5.714%	16,000	-91.892%
2021-10-29	0.1850	0.1850	0.1750	0.1750	-7.895%	13,000	-91.429%
2021-10-28	0.1900	0.1900	0.1900	0.1900	+5.556%	3,000	-92.105%
2021-10-27	0.2100	0.2100	0.1800	0.1800	-10.000%	24,500	-91.667%
2021-10-26	0.2500	0.3000	0.1950	0.2000	0.000%	92,850	-92.500%

.dark-mode .Mvq37v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mvq37v{ color: #333333; background-color: white; border: 2px solid #333333; }FWTCFORWARD WATER TECHNOLOGIES CORPstock CVE

FWTC
FORWARD WATER TECHNOLOGIES CORP
stock CVE