Dark

FW
FLOW CAPITAL CORP
stock CVE

Inactive

Jul 31, 2024

0.7000CAD+7.692%(+0.0500)3,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.7000	0.7000	0.7000	0.7000	+7.692%	3,000	0.000%
2024-07-24	0.6500	0.6500	0.6500	0.6500	+8.333%	500	+7.692%
2024-07-23	0.5900	0.6000	0.5900	0.6000	+3.448%	48,000	+16.667%
2024-07-17	0.5800	0.5800	0.5800	0.5800	0.000%	5,000	+20.690%
2024-07-12	0.5900	0.5900	0.5800	0.5800	+1.754%	7,500	+20.690%
2024-07-10	0.5700	0.5700	0.5700	0.5700	0.000%	500	+22.807%
2024-07-03	0.5700	0.5700	0.5700	0.5700	0.000%	10,000	+22.807%
2024-06-28	0.5700	0.5700	0.5700	0.5700	+1.786%	500	+22.807%
2024-06-25	0.5600	0.5600	0.5600	0.5600	0.000%	5,500	+25.000%
2024-06-21	0.5600	0.5600	0.5600	0.5600	0.000%	26,500	+25.000%
2024-06-18	0.5600	0.5600	0.5600	0.5600	-1.754%	23,000	+25.000%
2024-06-17	0.5700	0.5700	0.5700	0.5700	+3.636%	50,756	+22.807%
2024-06-14	0.5600	0.5600	0.5500	0.5500	0.000%	11,746	+27.273%
2024-06-12	0.5500	0.5500	0.5500	0.5500	-1.786%	9,000	+27.273%
2024-06-11	0.5600	0.5600	0.5600	0.5600	0.000%	15,489	+25.000%
2024-06-10	0.5600	0.5600	0.5600	0.5600	+1.818%	10,000	+25.000%
2024-06-07	0.5600	0.5600	0.5500	0.5500	-1.786%	10,000	+27.273%
2024-06-06	0.5500	0.5700	0.5500	0.5600	+1.818%	49,023	+25.000%
2024-06-05	0.5500	0.5500	0.5500	0.5500	+1.852%	2,450	+27.273%
2024-05-23	0.5400	0.5400	0.5400	0.5400	0.000%	2,500	+29.630%
2024-05-22	0.5500	0.5500	0.5400	0.5400	-3.571%	3,000	+29.630%
2024-05-21	0.5500	0.5600	0.5500	0.5600	0.000%	7,516	+25.000%
2024-05-17	0.5500	0.5600	0.5500	0.5600	+1.818%	3,500	+25.000%
2024-05-15	0.5500	0.5500	0.5500	0.5500	0.000%	5,000	+27.273%
2024-05-14	0.5400	0.5700	0.5400	0.5500	+10.000%	37,850	+27.273%
2024-05-09	0.5000	0.5000	0.5000	0.5000	+2.041%	153,500	+40.000%
2024-04-30	0.4900	0.4900	0.4900	0.4900	-2.000%	3,000	+42.857%
2024-04-29	0.5000	0.5000	0.5000	0.5000	0.000%	10,000	+40.000%
2024-04-25	0.5000	0.5000	0.5000	0.5000	0.000%	5,000	+40.000%
2024-04-22	0.5000	0.5000	0.5000	0.5000	0.000%	35,000	+40.000%
2024-04-19	0.5000	0.5000	0.5000	0.5000	-1.961%	500	+40.000%
2024-04-18	0.5100	0.5100	0.5100	0.5100	-3.774%	32,500	+37.255%
2024-04-16	0.5300	0.5300	0.5300	0.5300	-1.852%	17,000	+32.075%
2024-04-15	0.5400	0.5400	0.5400	0.5400	0.000%	4,500	+29.630%
2024-04-11	0.5400	0.5400	0.5400	0.5400	+5.882%	17,000	+29.630%
2024-04-10	0.5100	0.5100	0.5100	0.5100	0.000%	31,000	+37.255%
2024-04-08	0.5100	0.5100	0.5100	0.5100	-1.923%	8,000	+37.255%
2024-04-05	0.5300	0.5300	0.5200	0.5200	+5.051%	11,400	+34.615%
2024-04-04	0.5000	0.5000	0.4950	0.4950	+1.020%	107,000	+41.414%
2024-04-02	0.4900	0.4900	0.4900	0.4900	0.000%	1,565	+42.857%
2024-03-25	0.4900	0.4900	0.4900	0.4900	-2.000%	1,500	+42.857%
2024-03-22	0.5000	0.5000	0.5000	0.5000	+1.010%	7,000	+40.000%
2024-03-20	0.4950	0.4950	0.4950	0.4950	+2.062%	5,000	+41.414%
2024-03-14	0.4850	0.4850	0.4850	0.4850	0.000%	20,000	+44.330%
2024-03-11	0.4850	0.4850	0.4850	0.4850	+3.191%	8,000	+44.330%
2024-03-01	0.4700	0.4700	0.4700	0.4700	+2.174%	4,000	+48.936%
2024-02-27	0.4600	0.4600	0.4600	0.4600	-1.075%	11,000	+52.174%
2024-02-22	0.4550	0.4650	0.4550	0.4650	+2.198%	54,500	+50.538%
2024-02-21	0.4550	0.4550	0.4550	0.4550	0.000%	50,000	+53.846%
2024-02-20	0.4550	0.4550	0.4550	0.4550	0.000%	102,500	+53.846%
2024-02-16	0.4550	0.4550	0.4550	0.4550	-1.087%	722	+53.846%
2024-02-15	0.4600	0.4600	0.4600	0.4600	+1.099%	1,529	+52.174%
2024-02-14	0.4550	0.4550	0.4550	0.4550	0.000%	30,000	+53.846%
2024-02-12	0.4600	0.4600	0.4550	0.4550	-1.087%	59,618	+53.846%
2024-02-08	0.4600	0.4600	0.4600	0.4600	+1.099%	9,500	+52.174%
2024-02-07	0.4500	0.4550	0.4500	0.4550	+1.111%	105,000	+53.846%
2024-02-05	0.4500	0.4500	0.4500	0.4500	+1.124%	30,400	+55.556%
2024-02-02	0.4450	0.4450	0.4450	0.4450	-3.261%	5,000	+57.303%
2024-02-01	0.4600	0.4600	0.4600	0.4600	+1.099%	2,500	+52.174%
2024-01-30	0.4450	0.4550	0.4450	0.4550	-1.087%	41,500	+53.846%
2024-01-29	0.4600	0.4600	0.4600	0.4600	+1.099%	3,100	+52.174%
2024-01-26	0.4550	0.4550	0.4550	0.4550	+1.111%	50,000	+53.846%
2024-01-25	0.4550	0.4550	0.4500	0.4500	0.000%	96,500	+55.556%
2024-01-24	0.4450	0.4500	0.4450	0.4500	+3.448%	141,000	+55.556%
2024-01-23	0.4600	0.4600	0.4350	0.4350	-7.447%	30,500	+60.920%
2024-01-19	0.4750	0.4750	0.4700	0.4700	-2.083%	6,000	+48.936%
2024-01-18	0.5000	0.5000	0.4800	0.4800	-4.000%	79,000	+45.833%
2024-01-16	0.5000	0.5000	0.5000	0.5000	0.000%	23,500	+40.000%
2024-01-15	0.5000	0.5000	0.5000	0.5000	-5.660%	51,500	+40.000%
2024-01-12	0.5300	0.5300	0.5300	0.5300	+1.923%	950	+32.075%
2024-01-11	0.5200	0.5200	0.5200	0.5200	+4.000%	1,500	+34.615%
2024-01-10	0.5000	0.5000	0.5000	0.5000	0.000%	5,000	+40.000%
2024-01-09	0.5000	0.5000	0.5000	0.5000	+2.041%	7,500	+40.000%
2024-01-04	0.4900	0.4900	0.4900	0.4900	0.000%	6,500	+42.857%
2023-12-27	0.5000	0.5000	0.4900	0.4900	-5.769%	53,000	+42.857%
2023-12-22	0.5000	0.5200	0.5000	0.5200	+4.000%	8,500	+34.615%
2023-12-21	0.5000	0.5000	0.5000	0.5000	-1.961%	53,968	+40.000%
2023-12-20	0.5100	0.5100	0.5100	0.5100	+2.000%	6,000	+37.255%
2023-12-18	0.5000	0.5000	0.5000	0.5000	0.000%	140,521	+40.000%
2023-12-14	0.4900	0.5000	0.4900	0.5000	+4.167%	119,500	+40.000%
2023-12-08	0.4800	0.4800	0.4800	0.4800	0.000%	1,562	+45.833%
2023-12-05	0.4750	0.4800	0.4750	0.4800	+9.091%	6,000	+45.833%
2023-12-04	0.4400	0.4400	0.4400	0.4400	+1.149%	24,500	+59.091%
2023-11-29	0.4900	0.4900	0.4350	0.4350	-10.309%	142,372	+60.920%
2023-11-27	0.4850	0.4850	0.4850	0.4850	-3.000%	2,001	+44.330%
2023-11-22	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	+40.000%
2023-11-21	0.4900	0.5000	0.4900	0.5000	+2.041%	5,000	+40.000%
2023-11-20	0.4800	0.4900	0.4800	0.4900	+8.889%	8,000	+42.857%
2023-11-14	0.4550	0.4550	0.4500	0.4500	-3.226%	74,000	+55.556%
2023-11-09	0.4650	0.4650	0.4650	0.4650	+9.412%	10,000	+50.538%
2023-11-08	0.4450	0.4450	0.4250	0.4250	-8.602%	8,500	+64.706%
2023-11-03	0.4650	0.4650	0.4650	0.4650	+1.087%	4,200	+50.538%
2023-10-31	0.4600	0.4600	0.4600	0.4600	+2.222%	500	+52.174%
2023-10-26	0.4500	0.4500	0.4500	0.4500	0.000%	19,430	+55.556%
2023-10-24	0.4650	0.4650	0.4500	0.4500	0.000%	41,500	+55.556%
2023-10-23	0.4500	0.4500	0.4500	0.4500	0.000%	702	+55.556%
2023-10-20	0.4500	0.4500	0.4500	0.4500	0.000%	1,500	+55.556%
2023-10-19	0.4700	0.4700	0.4500	0.4500	-5.263%	34,108	+55.556%
2023-10-18	0.4750	0.4750	0.4750	0.4750	+3.261%	500	+47.368%
2023-10-16	0.5200	0.5200	0.4600	0.4600	-14.815%	11,711	+52.174%
2023-10-13	0.5400	0.5400	0.5400	0.5400	-3.571%	3,000	+29.630%
2023-10-10	0.5600	0.5600	0.5600	0.5600	0.000%	10,000	+25.000%
2023-10-06	0.5600	0.5600	0.5600	0.5600	0.000%	7,153	+25.000%
2023-10-05	0.5600	0.5600	0.5600	0.5600	+1.818%	60,000	+25.000%
2023-10-04	0.5500	0.5500	0.5500	0.5500	+1.852%	45,000	+27.273%
2023-09-28	0.5400	0.5400	0.5400	0.5400	0.000%	37,000	+29.630%
2023-09-25	0.5400	0.5400	0.5400	0.5400	0.000%	6,001	+29.630%
2023-09-19	0.5400	0.5400	0.5400	0.5400	0.000%	30,500	+29.630%
2023-09-18	0.5400	0.5400	0.5400	0.5400	+1.887%	16,000	+29.630%
2023-09-15	0.5400	0.5400	0.5300	0.5300	-1.852%	19,000	+32.075%
2023-09-14	0.5400	0.5400	0.5400	0.5400	0.000%	38,001	+29.630%
2023-09-13	0.5400	0.5400	0.5400	0.5400	0.000%	25,500	+29.630%
2023-09-07	0.5500	0.5500	0.5400	0.5400	-3.571%	9,500	+29.630%
2023-09-06	0.5100	0.5600	0.5100	0.5600	+12.000%	46,010	+25.000%
2023-09-05	0.5600	0.5600	0.5000	0.5000	-10.714%	34,100	+40.000%
2023-08-31	0.5600	0.5600	0.5600	0.5600	0.000%	19,500	+25.000%
2023-08-29	0.5600	0.5600	0.5600	0.5600	0.000%	21,360	+25.000%
2023-08-22	0.5600	0.5600	0.5600	0.5600	0.000%	2,000	+25.000%
2023-08-16	0.5600	0.5600	0.5600	0.5600	-1.754%	1,000	+25.000%
2023-08-15	0.5700	0.5700	0.5700	0.5700	+1.786%	1,100	+22.807%
2023-08-10	0.5600	0.5600	0.5600	0.5600	-1.754%	2,001	+25.000%
2023-08-08	0.5700	0.5700	0.5700	0.5700	0.000%	31,000	+22.807%
2023-08-04	0.5700	0.5700	0.5700	0.5700	0.000%	37,000	+22.807%
2023-08-03	0.5700	0.5700	0.5700	0.5700	0.000%	20,000	+22.807%
2023-08-02	0.5700	0.5700	0.5700	0.5700	0.000%	17,501	+22.807%
2023-08-01	0.5900	0.5900	0.5600	0.5700	+1.786%	29,040	+22.807%
2023-07-31	0.5600	0.5700	0.5600	0.5600	+1.818%	35,000	+25.000%
2023-07-27	0.5500	0.5500	0.5500	0.5500	+1.852%	500	+27.273%
2023-07-25	0.5700	0.5700	0.5400	0.5400	-5.263%	358,500	+29.630%
2023-07-24	0.5700	0.5700	0.5700	0.5700	+1.786%	2,900	+22.807%
2023-07-21	0.5600	0.5600	0.5600	0.5600	0.000%	18,001	+25.000%
2023-07-20	0.5500	0.5600	0.5500	0.5600	+1.818%	50,920	+25.000%
2023-07-19	0.5500	0.5500	0.5500	0.5500	-1.786%	73,500	+27.273%
2023-07-13	0.5600	0.5600	0.5600	0.5600	+1.818%	4,000	+25.000%
2023-07-12	0.5500	0.5500	0.5500	0.5500	0.000%	12,500	+27.273%
2023-07-11	0.5500	0.5500	0.5500	0.5500	0.000%	6,650	+27.273%
2023-07-10	0.5400	0.5500	0.5400	0.5500	+3.774%	7,000	+27.273%
2023-07-06	0.5300	0.5300	0.5300	0.5300	0.000%	45,714	+32.075%
2023-07-04	0.5200	0.5300	0.5200	0.5300	+7.071%	6,500	+32.075%
2023-06-29	0.4950	0.4950	0.4950	0.4950	0.000%	500	+41.414%
2023-06-27	0.5000	0.5000	0.4950	0.4950	0.000%	25,000	+41.414%
2023-06-26	0.5500	0.5500	0.4900	0.4950	-10.000%	39,000	+41.414%
2023-06-23	0.5500	0.5500	0.5500	0.5500	+3.774%	1,505	+27.273%
2023-06-19	0.5500	0.5500	0.5300	0.5300	-3.636%	18,850	+32.075%
2023-06-15	0.5500	0.5500	0.5200	0.5500	-1.786%	18,501	+27.273%
2023-06-14	0.5600	0.5600	0.5600	0.5600	0.000%	11,000	+25.000%
2023-06-13	0.5600	0.5600	0.5600	0.5600	-3.448%	17,501	+25.000%
2023-06-09	0.5800	0.5900	0.5800	0.5800	0.000%	93,562	+20.690%
2023-06-07	0.5800	0.5800	0.5800	0.5800	0.000%	9,000	+20.690%
2023-06-05	0.5800	0.5800	0.5800	0.5800	+3.571%	1,500	+20.690%
2023-06-02	0.5600	0.6000	0.5600	0.5600	0.000%	19,520	+25.000%
2023-05-31	0.5600	0.5600	0.5600	0.5600	0.000%	1,000	+25.000%
2023-05-30	0.5600	0.5600	0.5600	0.5600	0.000%	47,500	+25.000%
2023-05-25	0.5600	0.5600	0.5600	0.5600	0.000%	27,500	+25.000%
2023-05-24	0.5500	0.5600	0.5500	0.5600	+1.818%	15,282	+25.000%
2023-05-23	0.5600	0.5600	0.5500	0.5500	-1.786%	10,500	+27.273%
2023-05-15	0.5600	0.5600	0.5600	0.5600	+1.818%	500	+25.000%
2023-05-10	0.5500	0.5500	0.5500	0.5500	+3.774%	500	+27.273%
2023-05-08	0.5400	0.5400	0.5300	0.5300	-5.357%	5,516	+32.075%
2023-05-05	0.5600	0.5600	0.5600	0.5600	-1.754%	16,000	+25.000%
2023-05-04	0.5700	0.5700	0.5600	0.5700	0.000%	218,700	+22.807%
2023-05-03	0.5900	0.5900	0.5700	0.5700	0.000%	2,200	+22.807%
2023-05-02	0.5700	0.5700	0.5700	0.5700	-5.000%	212,500	+22.807%
2023-05-01	0.6000	0.6000	0.6000	0.6000	+3.448%	20,000	+16.667%
2023-04-25	0.5800	0.5800	0.5800	0.5800	-3.333%	15,001	+20.690%
2023-04-21	0.5800	0.6000	0.5800	0.6000	+17.647%	25,000	+16.667%
2023-04-20	0.5800	0.6000	0.5100	0.5100	-10.526%	66,500	+37.255%
2023-04-17	0.5700	0.5700	0.5700	0.5700	0.000%	60,003	+22.807%
2023-04-14	0.5700	0.5700	0.5700	0.5700	+1.786%	13,002	+22.807%
2023-04-11	0.5700	0.5700	0.5600	0.5600	-1.754%	11,003	+25.000%
2023-04-10	0.5700	0.5700	0.5700	0.5700	0.000%	21,507	+22.807%
2023-04-06	0.5700	0.5700	0.5700	0.5700	0.000%	27,500	+22.807%
2023-04-05	0.5700	0.5800	0.5700	0.5700	+1.786%	77,000	+22.807%
2023-03-31	0.5600	0.5600	0.5600	0.5600	+7.692%	39,500	+25.000%
2023-03-30	0.5500	0.5500	0.5200	0.5200	-5.455%	54,000	+34.615%
2023-03-29	0.5500	0.5500	0.5500	0.5500	+7.843%	10,000	+27.273%
2023-03-28	0.5200	0.5200	0.5100	0.5100	-5.556%	16,000	+37.255%
2023-03-27	0.5500	0.5500	0.5400	0.5400	0.000%	10,500	+29.630%
2023-03-22	0.5300	0.5400	0.5300	0.5400	+5.882%	25,500	+29.630%
2023-03-20	0.5300	0.5300	0.5100	0.5100	-8.929%	50,006	+37.255%
2023-03-16	0.5600	0.5600	0.5600	0.5600	+1.818%	2,500	+25.000%
2023-03-10	0.5400	0.5500	0.5400	0.5500	-3.509%	2,500	+27.273%
2023-03-07	0.5600	0.5700	0.5600	0.5700	0.000%	36,016	+22.807%
2023-03-02	0.5700	0.5700	0.5700	0.5700	+5.556%	10,000	+22.807%
2023-03-01	0.5700	0.5700	0.5400	0.5400	-3.571%	15,645	+29.630%
2023-02-22	0.5700	0.5700	0.5600	0.5600	-1.754%	12,956	+25.000%
2023-02-21	0.5700	0.5700	0.5700	0.5700	+7.547%	6,145	+22.807%
2023-02-15	0.5500	0.5500	0.5300	0.5300	-1.852%	105,500	+32.075%
2023-02-14	0.5300	0.5400	0.5300	0.5400	+1.887%	133,500	+29.630%
2023-02-13	0.5400	0.5400	0.5300	0.5300	-1.852%	13,634	+32.075%
2023-02-07	0.5700	0.5700	0.5400	0.5400	0.000%	16,500	+29.630%
2023-02-02	0.5700	0.5700	0.5400	0.5400	-5.263%	15,740	+29.630%
2023-02-01	0.5700	0.5700	0.5700	0.5700	0.000%	19,000	+22.807%
2023-01-25	0.5700	0.5700	0.5700	0.5700	0.000%	15,000	+22.807%
2023-01-24	0.5700	0.5700	0.5700	0.5700	0.000%	20,000	+22.807%
2023-01-23	0.5700	0.5700	0.5700	0.5700	+5.556%	39,600	+22.807%
2023-01-16	0.5400	0.5400	0.5400	0.5400	-1.818%	500	+29.630%
2023-01-13	0.5500	0.5500	0.5500	0.5500	-3.509%	13,000	+27.273%
2023-01-11	0.5700	0.5700	0.5700	0.5700	-3.390%	3,000	+22.807%
2023-01-06	0.6100	0.6100	0.5900	0.5900	-3.279%	38,200	+18.644%
2023-01-05	0.6100	0.6100	0.6000	0.6100	0.000%	31,500	+14.754%
2023-01-04	0.6100	0.6100	0.6100	0.6100	0.000%	42,900	+14.754%
2023-01-03	0.6100	0.6100	0.6100	0.6100	0.000%	46,300	+14.754%
2022-12-30	0.6000	0.6100	0.6000	0.6100	0.000%	57,700	+14.754%
2022-12-29	0.5800	0.6100	0.5800	0.6100	+5.172%	192,714	+14.754%
2022-12-28	0.5800	0.5800	0.5800	0.5800	0.000%	76,700	+20.690%
2022-12-22	0.5800	0.5800	0.5800	0.5800	0.000%	20,000	+20.690%
2022-12-21	0.5800	0.5800	0.5800	0.5800	0.000%	57,457	+20.690%
2022-12-20	0.5800	0.5900	0.5800	0.5800	0.000%	17,699	+20.690%
2022-12-19	0.5800	0.5800	0.5800	0.5800	-1.695%	11,852	+20.690%
2022-12-16	0.5800	0.6100	0.5800	0.5900	-3.279%	30,260	+18.644%
2022-12-14	0.6100	0.6100	0.6100	0.6100	0.000%	11,063	+14.754%
2022-12-13	0.6000	0.6100	0.6000	0.6100	+1.667%	20,500	+14.754%
2022-12-05	0.6200	0.6200	0.6000	0.6000	-4.762%	1,000	+16.667%
2022-12-01	0.5900	0.6300	0.5900	0.6300	+6.780%	14,025	+11.111%
2022-11-30	0.5900	0.5900	0.5900	0.5900	+1.724%	43,342	+18.644%
2022-11-29	0.5700	0.5900	0.5700	0.5800	+11.538%	24,258	+20.690%
2022-11-28	0.5700	0.5700	0.5200	0.5200	-8.772%	15,949	+34.615%
2022-11-25	0.5700	0.5700	0.5700	0.5700	0.000%	22,625	+22.807%
2022-11-24	0.5600	0.5800	0.5600	0.5700	+1.786%	77,316	+22.807%
2022-11-23	0.5500	0.5700	0.5500	0.5600	+3.704%	25,516	+25.000%
2022-11-22	0.5400	0.5400	0.5400	0.5400	0.000%	21,500	+29.630%
2022-11-21	0.5400	0.5500	0.5400	0.5400	+1.887%	27,001	+29.630%
2022-11-16	0.5200	0.5300	0.5200	0.5300	0.000%	4,500	+32.075%
2022-11-07	0.5300	0.5300	0.5300	0.5300	+6.000%	7,000	+32.075%
2022-11-02	0.5000	0.5000	0.5000	0.5000	-1.961%	7,512	+40.000%
2022-11-01	0.5000	0.5100	0.5000	0.5100	+2.000%	34,512	+37.255%
2022-10-31	0.4950	0.5000	0.4950	0.5000	+7.527%	13,987	+40.000%
2022-10-25	0.5100	0.5100	0.4650	0.4650	-12.264%	17,000	+50.538%
2022-10-24	0.5300	0.5300	0.5300	0.5300	+3.922%	500	+32.075%
2022-10-19	0.5200	0.5200	0.5100	0.5100	-1.923%	21,000	+37.255%
2022-10-18	0.5200	0.5200	0.5200	0.5200	0.000%	16,000	+34.615%
2022-10-17	0.5100	0.5200	0.5100	0.5200	+1.961%	16,045	+34.615%
2022-10-14	0.4900	0.5100	0.4900	0.5100	+7.368%	86,500	+37.255%
2022-10-13	0.4750	0.4750	0.4750	0.4750	0.000%	1,500	+47.368%
2022-10-07	0.4750	0.4750	0.4750	0.4750	+6.742%	34,500	+47.368%
2022-10-06	0.4450	0.4450	0.4450	0.4450	-6.316%	5,580	+57.303%
2022-10-04	0.4850	0.4850	0.4750	0.4750	-5.000%	20,500	+47.368%
2022-09-23	0.4650	0.5000	0.4650	0.5000	+16.279%	48,978	+40.000%
2022-09-13	0.4300	0.4300	0.4300	0.4300	0.000%	1,294	+62.791%
2022-08-31	0.4300	0.4300	0.4300	0.4300	+4.878%	7,000	+62.791%
2022-08-25	0.4150	0.4150	0.4100	0.4100	-9.890%	51,000	+70.732%
2022-08-22	0.4650	0.4650	0.4550	0.4550	-3.191%	1,500	+53.846%
2022-08-18	0.4700	0.4750	0.4700	0.4700	-6.000%	61,012	+48.936%
2022-08-17	0.4750	0.5000	0.4700	0.5000	+25.000%	37,993	+40.000%
2022-08-11	0.4050	0.4050	0.4000	0.4000	0.000%	24,000	+75.000%
2022-08-10	0.4100	0.4100	0.4000	0.4000	-4.762%	30,000	+75.000%
2022-08-08	0.4400	0.4400	0.4200	0.4200	-3.448%	19,500	+66.667%
2022-08-03	0.4400	0.4400	0.4350	0.4350	0.000%	55,000	+60.920%
2022-08-02	0.4350	0.4350	0.4350	0.4350	-11.224%	12,500	+60.920%
2022-07-26	0.4900	0.4900	0.4900	0.4900	+16.667%	11,500	+42.857%
2022-07-13	0.4300	0.4300	0.4200	0.4200	-3.448%	13,500	+66.667%
2022-07-11	0.4600	0.4600	0.4350	0.4350	-9.375%	10,880	+60.920%
2022-07-05	0.4800	0.4800	0.4800	0.4800	0.000%	4,500	+45.833%
2022-06-24	0.4800	0.4800	0.4800	0.4800	0.000%	21,500	+45.833%
2022-06-21	0.4850	0.4850	0.4800	0.4800	-1.031%	13,779	+45.833%
2022-06-15	0.4900	0.4900	0.4850	0.4850	-1.020%	54,500	+44.330%
2022-06-14	0.4900	0.4900	0.4900	0.4900	-5.769%	13,000	+42.857%
2022-06-13	0.5200	0.5200	0.5200	0.5200	+6.122%	10,000	+34.615%
2022-06-07	0.4900	0.4900	0.4900	0.4900	+1.031%	20,289	+42.857%
2022-06-06	0.4900	0.4900	0.4850	0.4850	+1.042%	20,017	+44.330%
2022-06-01	0.5000	0.5000	0.4800	0.4800	+4.348%	28,100	+45.833%
2022-05-31	0.4600	0.4600	0.4600	0.4600	-2.128%	18,000	+52.174%
2022-05-30	0.4700	0.4700	0.4700	0.4700	0.000%	19,906	+48.936%
2022-05-25	0.4650	0.4700	0.4650	0.4700	-4.082%	11,969	+48.936%
2022-05-16	0.4900	0.4900	0.4900	0.4900	0.000%	20,000	+42.857%
2022-05-12	0.4900	0.4900	0.4900	0.4900	0.000%	4,500	+42.857%
2022-05-11	0.5000	0.5000	0.4900	0.4900	0.000%	6,000	+42.857%
2022-05-10	0.4900	0.4900	0.4900	0.4900	+1.031%	12,500	+42.857%
2022-05-05	0.4850	0.4850	0.4850	0.4850	0.000%	120,000	+44.330%
2022-05-02	0.4850	0.4850	0.4850	0.4850	0.000%	2,000	+44.330%
2022-04-29	0.4850	0.4850	0.4850	0.4850	+3.191%	3,000	+44.330%
2022-04-28	0.4700	0.4700	0.4700	0.4700	0.000%	4,500	+48.936%
2022-04-27	0.4700	0.4700	0.4700	0.4700	0.000%	61,500	+48.936%
2022-04-26	0.4700	0.4700	0.4700	0.4700	0.000%	6,000	+48.936%
2022-04-22	0.4700	0.4700	0.4700	0.4700	0.000%	21,000	+48.936%
2022-04-20	0.4700	0.4700	0.4700	0.4700	0.000%	254,000	+48.936%
2022-04-19	0.4900	0.4900	0.4500	0.4700	-4.082%	302,500	+48.936%
2022-04-14	0.4900	0.4900	0.4900	0.4900	+4.255%	17,000	+42.857%
2022-04-13	0.4700	0.4700	0.4700	0.4700	-4.082%	3,000	+48.936%
2022-04-12	0.4800	0.4900	0.4800	0.4900	+4.255%	32,966	+42.857%
2022-04-11	0.4700	0.4700	0.4700	0.4700	+2.174%	21,500	+48.936%
2022-04-08	0.4600	0.4600	0.4600	0.4600	-6.122%	48,500	+52.174%
2022-04-07	0.4900	0.4900	0.4900	0.4900	+11.364%	103,035	+42.857%
2022-04-06	0.4400	0.4400	0.4400	0.4400	-7.368%	500	+59.091%
2022-04-01	0.4600	0.4750	0.4600	0.4750	+5.556%	188,200	+47.368%
2022-03-31	0.4300	0.4500	0.4300	0.4500	+3.448%	26,900	+55.556%
2022-03-25	0.4350	0.4350	0.4350	0.4350	-3.333%	1,500	+60.920%
2022-03-17	0.4500	0.4500	0.4500	0.4500	-2.174%	22,001	+55.556%
2022-03-10	0.4600	0.4600	0.4600	0.4600	0.000%	10,600	+52.174%
2022-03-03	0.4300	0.4650	0.4300	0.4600	+27.778%	32,463	+52.174%
2022-03-01	0.3800	0.3800	0.3600	0.3600	-5.263%	68,500	+94.444%
2022-02-28	0.3800	0.3800	0.3800	0.3800	-5.000%	16,500	+84.211%
2022-02-24	0.4200	0.4200	0.4000	0.4000	-4.762%	17,000	+75.000%
2022-02-23	0.4250	0.4250	0.4200	0.4200	-1.176%	13,000	+66.667%
2022-02-18	0.4250	0.4250	0.4250	0.4250	0.000%	11,000	+64.706%
2022-02-15	0.4250	0.4250	0.4250	0.4250	-1.163%	21,500	+64.706%
2022-02-14	0.4300	0.4300	0.4300	0.4300	+1.176%	782	+62.791%
2022-02-10	0.4300	0.4300	0.4250	0.4250	-6.593%	10,000	+64.706%
2022-02-08	0.4550	0.4550	0.4550	0.4550	-3.191%	7,000	+53.846%
2022-02-04	0.4700	0.4700	0.4700	0.4700	+2.174%	3,000	+48.936%
2022-01-31	0.4600	0.4600	0.4600	0.4600	+2.222%	11,000	+52.174%
2022-01-28	0.4300	0.4500	0.4300	0.4500	+2.273%	25,500	+55.556%
2022-01-27	0.4400	0.4400	0.4400	0.4400	0.000%	33,000	+59.091%
2022-01-25	0.4400	0.4400	0.4400	0.4400	+3.529%	12,020	+59.091%
2022-01-24	0.4850	0.4850	0.4250	0.4250	-3.409%	13,041	+64.706%
2022-01-21	0.4400	0.4400	0.4400	0.4400	-4.348%	11,050	+59.091%
2022-01-18	0.4600	0.4600	0.4550	0.4600	+4.545%	14,000	+52.174%
2022-01-12	0.4500	0.4500	0.4400	0.4400	-1.124%	19,000	+59.091%
2022-01-11	0.4450	0.4450	0.4450	0.4450	-5.319%	500	+57.303%
2022-01-06	0.4700	0.4700	0.4700	0.4700	0.000%	22,500	+48.936%
2022-01-04	0.4700	0.4700	0.4700	0.4700	0.000%	20,185	+48.936%
2021-12-30	0.4700	0.4700	0.4700	0.4700	0.000%	3,200	+48.936%
2021-12-29	0.4700	0.4700	0.4700	0.4700	+2.174%	3,837	+48.936%
2021-12-17	0.4600	0.4600	0.4600	0.4600	-2.128%	1,800	+52.174%
2021-12-14	0.4800	0.4800	0.4700	0.4700	-6.000%	38,050	+48.936%
2021-12-09	0.4900	0.5000	0.4700	0.5000	0.000%	26,000	+40.000%
2021-12-08	0.4900	0.5000	0.4900	0.5000	+11.111%	2,000	+40.000%
2021-12-02	0.4500	0.4500	0.4500	0.4500	+1.124%	4,000	+55.556%
2021-12-01	0.4500	0.4500	0.4450	0.4450	+3.488%	25,500	+57.303%
2021-11-30	0.4700	0.4700	0.4300	0.4300	-17.308%	25,000	+62.791%
2021-11-22	0.5200	0.5200	0.5200	0.5200	+1.961%	550	+34.615%
2021-11-18	0.5100	0.5100	0.5100	0.5100	+13.333%	2,500	+37.255%
2021-11-12	0.5000	0.5000	0.4500	0.4500	-18.182%	26,100	+55.556%
2021-11-11	0.5200	0.5500	0.5200	0.5500	+10.000%	16,400	+27.273%
2021-11-09	0.4950	0.5000	0.4950	0.5000	+11.111%	18,500	+40.000%
2021-11-08	0.4500	0.4500	0.4500	0.4500	-2.174%	9,100	+55.556%
2021-11-05	0.4600	0.4600	0.4500	0.4600	+2.222%	50,562	+52.174%
2021-11-04	0.4750	0.4750	0.4500	0.4500	-6.250%	22,400	+55.556%
2021-11-03	0.5000	0.5000	0.4800	0.4800	0.000%	17,800	+45.833%
2021-11-01	0.4800	0.4800	0.4800	0.4800	0.000%	36,250	+45.833%
2021-10-29	0.4800	0.4800	0.4800	0.4800	-4.000%	10,000	+45.833%
2021-10-28	0.5000	0.5000	0.5000	0.5000	+4.167%	9,000	+40.000%
2021-10-27	0.5000	0.5000	0.4800	0.4800	-4.000%	24,000	+45.833%
2021-10-26	0.5000	0.5000	0.5000	0.5000	0.000%	7,050	+40.000%
2021-10-22	0.5400	0.5400	0.5000	0.5000	0.000%	16,300	+40.000%
2021-10-21	0.5000	0.5000	0.5000	0.5000	-3.846%	52,829	+40.000%
2021-10-19	0.5200	0.5200	0.5200	0.5200	0.000%	20,100	+34.615%
2021-10-14	0.5200	0.5200	0.5200	0.5200	+6.122%	6,500	+34.615%
2021-10-12	0.5100	0.5100	0.4900	0.4900	-2.000%	14,374	+42.857%
2021-10-08	0.5100	0.5100	0.5000	0.5000	-1.961%	58,500	+40.000%
2021-10-07	0.5500	0.5500	0.5100	0.5100	-7.273%	15,500	+37.255%
2021-09-30	0.5500	0.5500	0.5500	0.5500	0.000%	31,034	+27.273%
2021-09-29	0.5500	0.5500	0.5500	0.5500	0.000%	15,000	+27.273%
2021-09-28	0.5400	0.5500	0.5400	0.5500	0.000%	7,000	+27.273%
2021-09-27	0.5600	0.5600	0.5500	0.5500	-1.786%	25,000	+27.273%
2021-09-23	0.5600	0.5600	0.5600	0.5600	+1.818%	4,500	+25.000%
2021-09-20	0.5500	0.5500	0.5500	0.5500	-1.786%	6,500	+27.273%
2021-09-17	0.5600	0.5600	0.5600	0.5600	+1.818%	11,000	+25.000%
2021-09-16	0.5500	0.5500	0.5500	0.5500	0.000%	25,501	+27.273%
2021-09-15	0.5500	0.5500	0.5500	0.5500	+7.843%	6,000	+27.273%
2021-09-02	0.5300	0.5300	0.5100	0.5100	0.000%	13,662	+37.255%
2021-08-24	0.5500	0.5500	0.5100	0.5100	-7.273%	10,615	+37.255%
2021-08-23	0.5800	0.5800	0.5500	0.5500	+10.000%	5,000	+27.273%
2021-08-19	0.5400	0.5400	0.5000	0.5000	-7.407%	33,501	+40.000%
2021-08-17	0.5400	0.5400	0.5400	0.5400	-1.818%	1,500	+29.630%
2021-08-13	0.5500	0.5500	0.5500	0.5500	-5.172%	12,000	+27.273%
2021-08-11	0.5500	0.5800	0.5500	0.5800	0.000%	48,800	+20.690%
2021-08-10	0.5800	0.5800	0.5800	0.5800	+9.434%	4,000	+20.690%
2021-08-06	0.5300	0.5300	0.5300	0.5300	0.000%	3,000	+32.075%
2021-08-03	0.5300	0.5300	0.5300	0.5300	+1.923%	16,505	+32.075%
2021-07-30	0.5200	0.5200	0.5200	0.5200	+10.638%	6,000	+34.615%
2021-07-27	0.5300	0.5300	0.4700	0.4700	-11.321%	15,000	+48.936%
2021-07-20	0.5300	0.5300	0.5300	0.5300	-1.852%	500	+32.075%
2021-07-16	0.5400	0.5400	0.5400	0.5400	-6.897%	7,000	+29.630%
2021-07-15	0.5800	0.5800	0.5800	0.5800	0.000%	2,500	+20.690%
2021-07-14	0.5800	0.5800	0.5800	0.5800	+7.407%	2,500	+20.690%
2021-07-13	0.5400	0.5400	0.5400	0.5400	-1.818%	500	+29.630%
2021-07-09	0.5500	0.5500	0.5500	0.5500	-1.786%	6,500	+27.273%
2021-07-06	0.5600	0.5600	0.5600	0.5600	+7.692%	1,620	+25.000%

.dark-mode .Z2VKhd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2VKhd{ color: #333333; background-color: white; border: 2px solid #333333; }FWFLOW CAPITAL CORPstock CVE

FW
FLOW CAPITAL CORP
stock CVE