Dark

FUU
F3 URANIUM CORP
stock CVE

Inactive

Aug 2, 2024

0.3300CAD0.000%(0.0000)1,204,751

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3300	0.3300	0.3000	0.3300	0.000%	1,204,751	0.000%
2024-08-01	0.3500	0.3500	0.3200	0.3300	-5.714%	508,832	0.000%
2024-07-31	0.3300	0.3500	0.3300	0.3500	+6.061%	1,820,164	-5.714%
2024-07-30	0.3200	0.3400	0.3200	0.3300	+3.125%	375,853	0.000%
2024-07-29	0.3300	0.3300	0.3200	0.3200	-3.030%	175,366	+3.125%
2024-07-26	0.3300	0.3400	0.3300	0.3300	0.000%	267,733	0.000%
2024-07-25	0.3200	0.3400	0.3200	0.3300	0.000%	323,956	0.000%
2024-07-24	0.3300	0.3400	0.3300	0.3300	-2.941%	436,394	0.000%
2024-07-23	0.3400	0.3400	0.3300	0.3400	0.000%	284,192	-2.941%
2024-07-22	0.3400	0.3400	0.3300	0.3400	+3.030%	485,630	-2.941%
2024-07-19	0.3300	0.3400	0.3300	0.3300	0.000%	405,560	0.000%
2024-07-18	0.3400	0.3500	0.3300	0.3300	-2.941%	571,068	0.000%
2024-07-17	0.3600	0.3600	0.3400	0.3400	-2.857%	856,728	-2.941%
2024-07-16	0.3700	0.3700	0.3500	0.3500	-7.895%	908,028	-5.714%
2024-07-15	0.4000	0.4000	0.3700	0.3800	-5.000%	584,432	-13.158%
2024-07-12	0.3900	0.4000	0.3800	0.4000	+2.564%	798,709	-17.500%
2024-07-11	0.3800	0.3900	0.3600	0.3900	+8.333%	2,284,021	-15.385%
2024-07-10	0.3400	0.3800	0.3400	0.3600	+2.857%	1,258,390	-8.333%
2024-07-09	0.3500	0.3600	0.3500	0.3500	0.000%	126,201	-5.714%
2024-07-08	0.3600	0.3600	0.3500	0.3500	-2.778%	525,456	-5.714%
2024-07-05	0.3500	0.3600	0.3400	0.3600	+2.857%	457,813	-8.333%
2024-07-04	0.3600	0.3600	0.3500	0.3500	0.000%	130,895	-5.714%
2024-07-03	0.3500	0.3600	0.3500	0.3500	+2.941%	323,569	-5.714%
2024-07-02	0.3500	0.3500	0.3400	0.3400	0.000%	309,040	-2.941%
2024-06-28	0.3500	0.3500	0.3400	0.3400	-2.857%	197,344	-2.941%
2024-06-27	0.3400	0.3500	0.3400	0.3500	+2.941%	278,357	-5.714%
2024-06-26	0.3400	0.3500	0.3400	0.3400	0.000%	375,709	-2.941%
2024-06-25	0.3500	0.3500	0.3400	0.3400	0.000%	392,043	-2.941%
2024-06-24	0.3700	0.3700	0.3400	0.3400	-8.108%	293,735	-2.941%
2024-06-21	0.3600	0.3700	0.3500	0.3700	+5.714%	949,937	-10.811%
2024-06-20	0.3500	0.3500	0.3400	0.3500	0.000%	416,166	-5.714%
2024-06-19	0.3400	0.3500	0.3400	0.3500	0.000%	150,100	-5.714%
2024-06-18	0.3400	0.3500	0.3400	0.3500	+2.941%	158,615	-5.714%
2024-06-17	0.3400	0.3500	0.3400	0.3400	-2.857%	589,012	-2.941%
2024-06-14	0.3500	0.3500	0.3400	0.3500	-2.778%	312,293	-5.714%
2024-06-13	0.3500	0.3600	0.3500	0.3600	+2.857%	365,399	-8.333%
2024-06-12	0.3500	0.3600	0.3400	0.3500	+2.941%	600,458	-5.714%
2024-06-11	0.3500	0.3500	0.3300	0.3400	-2.857%	730,707	-2.941%
2024-06-10	0.3400	0.3600	0.3400	0.3500	-2.778%	647,353	-5.714%
2024-06-07	0.3700	0.3700	0.3500	0.3600	0.000%	723,845	-8.333%
2024-06-06	0.3600	0.3700	0.3600	0.3600	0.000%	219,146	-8.333%
2024-06-05	0.3600	0.3700	0.3600	0.3600	-2.703%	524,173	-8.333%
2024-06-04	0.3700	0.3800	0.3600	0.3700	0.000%	788,007	-10.811%
2024-06-03	0.3800	0.3800	0.3600	0.3700	-2.632%	1,002,952	-10.811%
2024-05-31	0.3900	0.3900	0.3700	0.3800	-2.564%	747,505	-13.158%
2024-05-30	0.3800	0.3900	0.3800	0.3900	0.000%	518,927	-15.385%
2024-05-29	0.3900	0.3900	0.3800	0.3900	0.000%	562,004	-15.385%
2024-05-28	0.3800	0.3900	0.3800	0.3900	+2.632%	477,027	-15.385%
2024-05-27	0.3800	0.3900	0.3800	0.3800	0.000%	237,489	-13.158%
2024-05-24	0.3800	0.3900	0.3800	0.3800	-2.564%	642,073	-13.158%
2024-05-23	0.4000	0.4000	0.3800	0.3900	-4.878%	2,224,249	-15.385%
2024-05-22	0.4200	0.4200	0.4100	0.4100	0.000%	724,306	-19.512%
2024-05-21	0.4100	0.4200	0.4100	0.4100	0.000%	1,215,631	-19.512%
2024-05-17	0.4000	0.4100	0.3900	0.4100	+5.128%	1,199,468	-19.512%
2024-05-16	0.4000	0.4000	0.3800	0.3900	-2.500%	280,056	-15.385%
2024-05-15	0.3900	0.4000	0.3900	0.4000	+2.564%	360,683	-17.500%
2024-05-14	0.3900	0.3900	0.3800	0.3900	0.000%	250,920	-15.385%
2024-05-13	0.3800	0.4100	0.3800	0.3900	+2.632%	1,055,904	-15.385%
2024-05-10	0.3900	0.3900	0.3700	0.3800	-2.564%	749,458	-13.158%
2024-05-09	0.3900	0.3900	0.3800	0.3900	+2.632%	285,484	-15.385%
2024-05-08	0.4000	0.4000	0.3600	0.3800	-5.000%	872,068	-13.158%
2024-05-07	0.3900	0.4100	0.3900	0.4000	+2.564%	1,021,898	-17.500%
2024-05-06	0.3800	0.4100	0.3800	0.3900	+2.632%	1,925,999	-15.385%
2024-05-02	0.3800	0.3900	0.3600	0.3800	0.000%	4,099,793	-13.158%
2024-05-01	0.4200	0.4200	0.3800	0.3800	-9.524%	1,649,963	-13.158%
2024-04-30	0.4100	0.4200	0.4000	0.4200	+2.439%	343,778	-21.429%
2024-04-29	0.4000	0.4100	0.3900	0.4100	+5.128%	856,628	-19.512%
2024-04-26	0.3800	0.4000	0.3800	0.3900	0.000%	641,212	-15.385%
2024-04-25	0.3800	0.3900	0.3700	0.3900	+2.632%	325,866	-15.385%
2024-04-24	0.3900	0.3900	0.3800	0.3800	0.000%	420,424	-13.158%
2024-04-23	0.3900	0.3900	0.3800	0.3800	-2.564%	483,048	-13.158%
2024-04-22	0.4000	0.4000	0.3700	0.3900	0.000%	1,178,685	-15.385%
2024-04-19	0.3900	0.4100	0.3900	0.3900	0.000%	1,434,370	-15.385%
2024-04-18	0.4000	0.4050	0.3900	0.3900	-2.500%	1,079,538	-15.385%
2024-04-17	0.4100	0.4100	0.4000	0.4000	-3.614%	1,319,920	-17.500%
2024-04-16	0.4050	0.4150	0.3750	0.4150	+1.220%	5,202,496	-20.482%
2024-04-15	0.4150	0.4300	0.4100	0.4100	-3.529%	1,246,270	-19.512%
2024-04-12	0.4500	0.4500	0.4150	0.4250	-3.409%	652,088	-22.353%
2024-04-11	0.4300	0.4500	0.4200	0.4400	+3.529%	793,847	-25.000%
2024-04-10	0.4250	0.4250	0.4150	0.4250	+3.659%	219,986	-22.353%
2024-04-09	0.4250	0.4300	0.4100	0.4100	-4.651%	375,080	-19.512%
2024-04-08	0.4300	0.4300	0.4150	0.4300	-3.371%	626,571	-23.256%
2024-04-05	0.4300	0.4500	0.4300	0.4450	+1.136%	510,866	-25.843%
2024-04-04	0.4600	0.4600	0.4300	0.4400	+3.529%	531,224	-25.000%
2024-04-02	0.4300	0.4350	0.4150	0.4250	0.000%	692,767	-22.353%
2024-04-01	0.4200	0.4400	0.4200	0.4250	-2.299%	510,061	-22.353%
2024-03-28	0.4100	0.4400	0.4100	0.4350	+3.571%	3,050,087	-24.138%
2024-03-27	0.4150	0.4200	0.4100	0.4200	+1.205%	318,493	-21.429%
2024-03-26	0.4050	0.4250	0.4050	0.4150	+2.469%	565,186	-20.482%
2024-03-25	0.4200	0.4300	0.4050	0.4050	-2.410%	562,042	-18.519%
2024-03-22	0.4350	0.4350	0.4100	0.4150	-5.682%	489,790	-20.482%
2024-03-21	0.4300	0.4400	0.4200	0.4400	-1.124%	173,205	-25.000%
2024-03-20	0.4200	0.4450	0.4150	0.4450	+3.488%	412,489	-25.843%
2024-03-19	0.4200	0.4300	0.4050	0.4300	0.000%	352,130	-23.256%
2024-03-15	0.4150	0.4300	0.4150	0.4300	+2.381%	273,132	-23.256%
2024-03-14	0.4050	0.4200	0.4000	0.4200	+3.704%	488,764	-21.429%
2024-03-13	0.4250	0.4300	0.4050	0.4050	-5.814%	555,889	-18.519%
2024-03-12	0.4200	0.4300	0.4200	0.4300	+2.381%	334,270	-23.256%
2024-03-11	0.4250	0.4300	0.4150	0.4200	-4.545%	268,168	-21.429%
2024-03-06	0.4300	0.4450	0.4300	0.4400	+2.326%	618,311	-25.000%
2024-03-05	0.3950	0.4350	0.3900	0.4300	+8.861%	703,700	-23.256%
2024-03-04	0.4100	0.4150	0.3950	0.3950	-2.469%	779,451	-16.456%
2024-03-01	0.4050	0.4180	0.4050	0.4050	+1.250%	463,333	-18.519%
2024-02-29	0.4300	0.4300	0.4000	0.4000	-6.977%	361,843	-17.500%
2024-02-28	0.4250	0.4300	0.4200	0.4300	+3.614%	197,890	-23.256%
2024-02-27	0.4200	0.4300	0.4150	0.4150	+1.220%	667,195	-20.482%
2024-02-26	0.4150	0.4250	0.4000	0.4100	+2.500%	1,097,001	-19.512%
2024-02-23	0.4200	0.4200	0.4000	0.4000	-4.762%	952,393	-17.500%
2024-02-22	0.4400	0.4450	0.4200	0.4200	-3.448%	266,259	-21.429%
2024-02-21	0.4300	0.4500	0.4250	0.4350	+1.163%	692,324	-24.138%
2024-02-20	0.4450	0.4500	0.4250	0.4300	-6.522%	1,283,358	-23.256%
2024-02-16	0.4600	0.4650	0.4500	0.4600	-1.075%	489,095	-28.261%
2024-02-15	0.4750	0.4750	0.4600	0.4650	-2.105%	439,713	-29.032%
2024-02-14	0.4750	0.4800	0.4650	0.4750	+1.064%	537,582	-30.526%
2024-02-13	0.4700	0.4900	0.4680	0.4700	-1.053%	908,262	-29.787%
2024-02-12	0.4900	0.5000	0.4750	0.4750	-4.040%	922,073	-30.526%
2024-02-09	0.4800	0.4950	0.4800	0.4950	+1.020%	632,302	-33.333%
2024-02-08	0.5000	0.5100	0.4750	0.4900	-3.922%	1,093,115	-32.653%
2024-02-07	0.4800	0.5200	0.4750	0.5100	+6.250%	922,010	-35.294%
2024-02-06	0.5000	0.5050	0.4700	0.4800	-5.882%	1,624,943	-31.250%
2024-02-05	0.5300	0.5300	0.4900	0.5100	-3.774%	1,083,283	-35.294%
2024-02-02	0.5300	0.5400	0.5200	0.5300	+1.923%	712,238	-37.736%
2024-02-01	0.5200	0.5350	0.5000	0.5200	+5.051%	1,244,871	-36.538%
2024-01-31	0.5000	0.5200	0.4900	0.4950	0.000%	4,387,252	-33.333%
2024-01-30	0.4700	0.5000	0.4600	0.4950	+8.791%	2,072,918	-33.333%
2024-01-29	0.4450	0.4550	0.4350	0.4550	+2.247%	615,585	-27.473%
2024-01-26	0.4400	0.4450	0.4300	0.4450	+2.299%	284,473	-25.843%
2024-01-25	0.4450	0.4450	0.4150	0.4350	-1.136%	2,117,512	-24.138%
2024-01-24	0.4450	0.4450	0.4350	0.4400	+1.149%	1,829,946	-25.000%
2024-01-23	0.4350	0.4450	0.4350	0.4350	0.000%	1,695,313	-24.138%
2024-01-22	0.4400	0.4500	0.4300	0.4350	-2.247%	1,470,974	-24.138%
2024-01-19	0.4700	0.4700	0.4400	0.4450	-5.319%	3,578,579	-25.843%
2024-01-18	0.4750	0.4800	0.4600	0.4700	-1.053%	1,486,271	-29.787%
2024-01-17	0.4650	0.4800	0.4600	0.4750	+1.064%	1,535,085	-30.526%
2024-01-16	0.4800	0.5000	0.4700	0.4700	-1.053%	2,941,190	-29.787%
2024-01-15	0.4450	0.4800	0.4400	0.4750	+9.195%	2,498,980	-30.526%
2024-01-12	0.4400	0.4500	0.4300	0.4350	+3.571%	1,925,146	-24.138%
2024-01-11	0.4100	0.4200	0.4030	0.4200	+2.439%	498,636	-21.429%
2024-01-10	0.4200	0.4300	0.4050	0.4100	-2.381%	851,308	-19.512%
2024-01-09	0.4000	0.4200	0.4000	0.4200	+5.000%	1,394,601	-21.429%
2024-01-08	0.4000	0.4000	0.3950	0.4000	-1.235%	325,528	-17.500%
2024-01-05	0.4000	0.4050	0.3950	0.4050	+1.250%	564,647	-18.519%
2024-01-04	0.4000	0.4100	0.4000	0.4000	-2.439%	324,381	-17.500%
2024-01-03	0.4100	0.4100	0.4000	0.4100	0.000%	724,033	-19.512%
2024-01-02	0.4000	0.4100	0.4000	0.4100	+2.500%	424,908	-19.512%
2023-12-29	0.3950	0.4050	0.3900	0.4000	+2.564%	839,804	-17.500%
2023-12-28	0.4100	0.4100	0.3900	0.3900	-2.500%	2,117,727	-15.385%
2023-12-27	0.4100	0.4150	0.4000	0.4000	-1.235%	1,000,351	-17.500%
2023-12-22	0.4150	0.4200	0.4000	0.4050	-3.571%	582,243	-18.519%
2023-12-21	0.4100	0.4200	0.4000	0.4200	+5.000%	1,246,067	-21.429%
2023-12-20	0.4050	0.4150	0.4000	0.4000	-1.235%	531,710	-17.500%
2023-12-19	0.4200	0.4200	0.4000	0.4050	-3.571%	1,124,057	-18.519%
2023-12-18	0.4350	0.4350	0.4100	0.4200	-6.667%	1,769,225	-21.429%
2023-12-15	0.4450	0.4500	0.4300	0.4500	0.000%	1,032,896	-26.667%
2023-12-14	0.4250	0.4500	0.4200	0.4500	+9.756%	2,027,876	-26.667%
2023-12-13	0.4000	0.4200	0.3800	0.4100	+2.500%	1,807,612	-19.512%
2023-12-12	0.4100	0.4100	0.3950	0.4000	-1.235%	513,873	-17.500%
2023-12-11	0.4200	0.4200	0.4000	0.4050	-2.410%	497,168	-18.519%
2023-12-08	0.4150	0.4250	0.4150	0.4150	-2.353%	806,383	-20.482%
2023-12-07	0.4150	0.4300	0.4150	0.4250	0.000%	776,404	-22.353%
2023-12-06	0.4450	0.4450	0.4100	0.4250	-4.494%	824,484	-22.353%
2023-12-05	0.4450	0.4450	0.4300	0.4450	0.000%	574,188	-25.843%
2023-12-04	0.4250	0.4450	0.4250	0.4450	+4.706%	1,037,505	-25.843%
2023-12-01	0.4300	0.4500	0.4150	0.4250	0.000%	1,655,883	-22.353%
2023-11-30	0.4050	0.4300	0.4050	0.4250	+3.659%	1,108,091	-22.353%
2023-11-29	0.4150	0.4150	0.4050	0.4100	-1.205%	1,901,215	-19.512%
2023-11-28	0.4050	0.4200	0.4050	0.4150	+1.220%	1,348,268	-20.482%
2023-11-27	0.4050	0.4100	0.4000	0.4100	+1.235%	2,075,661	-19.512%
2023-11-24	0.3900	0.4080	0.3900	0.4050	+1.250%	509,015	-18.519%
2023-11-23	0.4050	0.4050	0.3900	0.4000	0.000%	135,332	-17.500%
2023-11-22	0.4050	0.4100	0.3900	0.4000	-1.235%	1,823,022	-17.500%
2023-11-21	0.4150	0.4250	0.4000	0.4050	-1.220%	3,781,786	-18.519%
2023-11-20	0.3950	0.4100	0.3950	0.4100	+2.500%	1,215,392	-19.512%
2023-11-17	0.4150	0.4200	0.3900	0.4000	-2.439%	1,991,281	-17.500%
2023-11-16	0.3900	0.4100	0.3800	0.4100	+7.895%	2,233,959	-19.512%
2023-11-15	0.3700	0.4000	0.3700	0.3800	+8.571%	4,566,557	-13.158%
2023-11-14	0.3550	0.3700	0.3430	0.3500	+2.941%	1,127,437	-5.714%
2023-11-13	0.3400	0.3600	0.3400	0.3400	+9.677%	2,442,880	-2.941%
2023-11-10	0.3200	0.3250	0.3100	0.3100	-3.125%	671,244	+6.452%
2023-11-09	0.3300	0.3400	0.3180	0.3200	-4.478%	454,015	+3.125%
2023-11-08	0.3500	0.3500	0.3250	0.3350	-5.634%	656,695	-1.493%
2023-11-07	0.3450	0.3550	0.3450	0.3550	+1.429%	417,116	-7.042%
2023-11-06	0.3600	0.3600	0.3400	0.3500	-4.110%	1,117,486	-5.714%
2023-11-03	0.3650	0.3650	0.3600	0.3650	-1.351%	142,328	-9.589%
2023-11-02	0.3650	0.3700	0.3600	0.3700	0.000%	620,212	-10.811%
2023-11-01	0.3700	0.3800	0.3650	0.3700	-1.333%	675,398	-10.811%
2023-10-31	0.3650	0.3800	0.3650	0.3750	+4.167%	285,725	-12.000%
2023-10-30	0.3700	0.3850	0.3600	0.3600	-5.263%	283,493	-8.333%
2023-10-27	0.3800	0.3850	0.3700	0.3800	-2.564%	422,076	-13.158%
2023-10-26	0.3850	0.3950	0.3800	0.3900	-1.266%	333,393	-15.385%
2023-10-25	0.3700	0.3950	0.3650	0.3950	+6.757%	1,363,916	-16.456%
2023-10-24	0.3700	0.3850	0.3600	0.3700	-3.896%	2,108,494	-10.811%
2023-10-23	0.3800	0.3900	0.3700	0.3850	0.000%	667,564	-14.286%
2023-10-20	0.3800	0.3850	0.3680	0.3850	+4.054%	1,135,343	-14.286%
2023-10-19	0.3600	0.3700	0.3450	0.3700	+7.246%	1,075,794	-10.811%
2023-10-18	0.3800	0.3800	0.3450	0.3450	-10.390%	1,967,234	-4.348%
2023-10-17	0.3850	0.3950	0.3800	0.3850	-1.282%	434,806	-14.286%
2023-10-16	0.3950	0.4000	0.3850	0.3900	-1.266%	230,480	-15.385%
2023-10-13	0.3950	0.4050	0.3800	0.3950	0.000%	578,207	-16.456%
2023-10-12	0.3900	0.4100	0.3900	0.3950	0.000%	462,871	-16.456%
2023-10-11	0.4050	0.4050	0.3900	0.3950	-3.659%	442,192	-16.456%
2023-10-10	0.4200	0.4300	0.4050	0.4100	-2.381%	1,388,323	-19.512%
2023-10-06	0.4050	0.4300	0.4050	0.4200	+5.000%	2,281,698	-21.429%
2023-10-05	0.3950	0.4000	0.3880	0.4000	0.000%	1,036,572	-17.500%
2023-10-04	0.4050	0.4100	0.3930	0.4000	-3.614%	1,705,094	-17.500%
2023-10-03	0.4300	0.4350	0.4050	0.4150	-5.682%	1,236,610	-20.482%
2023-10-02	0.4450	0.4500	0.4300	0.4400	-2.222%	1,559,465	-25.000%
2023-09-29	0.4500	0.4500	0.4400	0.4500	-1.099%	4,175,544	-26.667%
2023-09-28	0.4450	0.4600	0.4450	0.4550	+1.111%	1,351,302	-27.473%
2023-09-27	0.4450	0.4500	0.4450	0.4500	+1.124%	886,354	-26.667%
2023-09-26	0.4500	0.4630	0.4450	0.4450	-2.198%	1,260,772	-25.843%
2023-09-25	0.4700	0.4700	0.4500	0.4550	-2.151%	1,363,776	-27.473%
2023-09-22	0.4200	0.4650	0.4200	0.4650	+10.714%	1,289,635	-29.032%
2023-09-21	0.4300	0.4300	0.4000	0.4200	-1.176%	507,188	-21.429%
2023-09-20	0.4300	0.4430	0.4200	0.4250	-2.299%	645,420	-22.353%
2023-09-19	0.4550	0.4550	0.4300	0.4350	-3.333%	368,406	-24.138%
2023-09-18	0.4400	0.4500	0.4200	0.4500	+1.124%	845,023	-26.667%
2023-09-15	0.4700	0.4750	0.4350	0.4450	-5.319%	1,689,513	-25.843%
2023-09-14	0.4250	0.4700	0.4200	0.4700	+8.046%	2,616,112	-29.787%
2023-09-13	0.4100	0.4500	0.4050	0.4350	+4.819%	2,237,441	-24.138%
2023-09-12	0.4050	0.4150	0.4000	0.4150	+1.220%	543,710	-20.482%
2023-09-11	0.4050	0.4100	0.3900	0.4100	+1.235%	582,929	-19.512%
2023-09-08	0.4000	0.4100	0.3950	0.4050	+1.250%	657,584	-18.519%
2023-09-07	0.4000	0.4050	0.3950	0.4000	-1.235%	577,221	-17.500%
2023-09-06	0.4050	0.4050	0.3900	0.4050	-1.220%	723,711	-18.519%
2023-09-05	0.3900	0.4100	0.3900	0.4100	+5.128%	2,844,832	-19.512%
2023-09-01	0.3900	0.3900	0.3780	0.3900	0.000%	539,948	-15.385%
2023-08-31	0.3900	0.3900	0.3700	0.3900	0.000%	932,276	-15.385%
2023-08-30	0.3750	0.3900	0.3750	0.3900	+1.299%	314,791	-15.385%
2023-08-29	0.3900	0.3950	0.3700	0.3850	0.000%	913,236	-14.286%
2023-08-28	0.3850	0.3950	0.3800	0.3850	-1.282%	422,833	-14.286%
2023-08-25	0.3900	0.3900	0.3750	0.3900	-0.763%	283,697	-15.385%
2023-08-24	0.4000	0.4000	0.3850	0.3930	-1.750%	465,633	-16.031%
2023-08-23	0.3800	0.4100	0.3700	0.4000	+5.263%	831,660	-17.500%
2023-08-22	0.3850	0.3850	0.3700	0.3800	0.000%	169,366	-13.158%
2023-08-21	0.3500	0.3800	0.3450	0.3800	+8.571%	888,822	-13.158%
2023-08-18	0.3350	0.3500	0.3350	0.3500	+2.941%	709,859	-5.714%
2023-08-17	0.3400	0.3400	0.3300	0.3400	0.000%	549,123	-2.941%
2023-08-16	0.3650	0.3650	0.3400	0.3400	-5.556%	1,295,522	-2.941%
2023-08-15	0.3300	0.3600	0.3250	0.3600	-2.703%	1,481,546	-8.333%
2023-08-14	0.4000	0.4000	0.3600	0.3700	-5.128%	1,001,426	-10.811%
2023-08-11	0.3950	0.4000	0.3800	0.3900	0.000%	487,447	-15.385%
2023-08-10	0.3900	0.4150	0.3850	0.3900	-1.266%	1,428,982	-15.385%
2023-08-09	0.3950	0.4080	0.3850	0.3950	-1.250%	485,403	-16.456%
2023-08-08	0.4100	0.4100	0.3900	0.4000	-2.439%	604,611	-17.500%
2023-08-04	0.3950	0.4100	0.3930	0.4100	+3.797%	301,914	-19.512%
2023-08-03	0.4000	0.4000	0.3850	0.3950	-1.250%	209,040	-16.456%
2023-08-02	0.4000	0.4030	0.3800	0.4000	-1.235%	519,382	-17.500%
2023-08-01	0.4050	0.4250	0.4000	0.4050	-1.220%	1,141,376	-18.519%
2023-07-31	0.3850	0.4150	0.3850	0.4100	+6.494%	3,506,757	-19.512%
2023-07-28	0.3850	0.3900	0.3800	0.3850	0.000%	480,245	-14.286%
2023-07-27	0.3650	0.3900	0.3650	0.3850	+5.479%	1,209,004	-14.286%
2023-07-26	0.3700	0.3700	0.3600	0.3650	-1.351%	252,591	-9.589%
2023-07-25	0.3600	0.3700	0.3600	0.3700	+1.928%	368,983	-10.811%
2023-07-24	0.3500	0.3650	0.3500	0.3630	-0.548%	336,628	-9.091%
2023-07-21	0.3650	0.3650	0.3550	0.3650	+1.389%	150,883	-9.589%
2023-07-20	0.3700	0.3700	0.3600	0.3600	-1.370%	269,762	-8.333%
2023-07-19	0.3550	0.3750	0.3500	0.3650	+2.817%	819,840	-9.589%
2023-07-18	0.3600	0.3600	0.3450	0.3550	-1.389%	335,072	-7.042%
2023-07-17	0.3600	0.3600	0.3450	0.3600	-1.370%	779,580	-8.333%
2023-07-14	0.3800	0.3800	0.3600	0.3650	-3.947%	814,784	-9.589%
2023-07-13	0.3800	0.3850	0.3700	0.3800	+1.333%	572,742	-13.158%
2023-07-12	0.3550	0.3750	0.3550	0.3750	+5.634%	461,237	-12.000%
2023-07-11	0.3400	0.3600	0.3400	0.3550	+4.412%	869,474	-7.042%
2023-07-10	0.3400	0.3500	0.3400	0.3400	-1.449%	756,279	-2.941%
2023-07-07	0.3450	0.3450	0.3350	0.3450	+1.471%	353,807	-4.348%
2023-07-06	0.3550	0.3600	0.3400	0.3400	-6.849%	536,642	-2.941%
2023-07-05	0.3750	0.3750	0.3600	0.3650	0.000%	793,863	-9.589%
2023-07-04	0.3450	0.3700	0.3450	0.3650	+7.353%	1,845,320	-9.589%
2023-06-30	0.3300	0.3400	0.3300	0.3400	+3.030%	376,018	-2.941%
2023-06-29	0.3350	0.3400	0.3250	0.3300	-1.493%	296,006	0.000%
2023-06-28	0.3250	0.3450	0.3200	0.3350	+4.688%	780,330	-1.493%
2023-06-27	0.3200	0.3250	0.3100	0.3200	0.000%	288,918	+3.125%
2023-06-26	0.3250	0.3400	0.3150	0.3200	-1.538%	827,536	+3.125%
2023-06-23	0.3300	0.3300	0.3200	0.3250	-2.985%	585,103	+1.538%
2023-06-22	0.3350	0.3400	0.3200	0.3350	-2.899%	550,168	-1.493%
2023-06-21	0.3500	0.3500	0.3400	0.3450	-1.429%	680,310	-4.348%
2023-06-20	0.3700	0.3700	0.3450	0.3500	-5.405%	815,071	-5.714%
2023-06-19	0.3600	0.3800	0.3450	0.3700	-2.632%	2,455,231	-10.811%
2023-06-16	0.3350	0.3800	0.3350	0.3800	+10.145%	3,365,899	-13.158%
2023-06-15	0.3350	0.3450	0.3200	0.3450	0.000%	658,018	-4.348%
2023-06-14	0.3500	0.3500	0.3350	0.3450	-1.429%	394,991	-4.348%
2023-06-13	0.3450	0.3650	0.3400	0.3500	+1.449%	960,561	-5.714%
2023-06-12	0.3300	0.3550	0.3300	0.3450	+7.812%	1,281,713	-4.348%
2023-06-09	0.3350	0.3350	0.3150	0.3200	-4.478%	783,937	+3.125%
2023-06-08	0.3200	0.3350	0.3080	0.3350	+4.688%	890,694	-1.493%
2023-06-07	0.3100	0.3200	0.3100	0.3200	+3.226%	276,503	+3.125%
2023-06-06	0.3200	0.3200	0.3000	0.3100	-3.125%	578,193	+6.452%
2023-06-05	0.3000	0.3200	0.2900	0.3200	+6.667%	838,352	+3.125%
2023-06-02	0.2950	0.3080	0.2950	0.3000	+3.448%	1,112,460	+10.000%
2023-06-01	0.2750	0.3000	0.2750	0.2900	+5.455%	1,147,600	+13.793%
2023-05-31	0.2850	0.2850	0.2550	0.2750	-5.172%	1,413,328	+20.000%
2023-05-30	0.2950	0.2950	0.2800	0.2900	-1.695%	475,103	+13.793%
2023-05-29	0.2850	0.3150	0.2850	0.2950	+3.509%	182,492	+11.864%
2023-05-26	0.3100	0.3100	0.2800	0.2850	-5.000%	736,468	+15.789%
2023-05-25	0.3150	0.3150	0.2950	0.3000	-4.762%	329,755	+10.000%
2023-05-24	0.3300	0.3300	0.3150	0.3150	-4.545%	134,787	+4.762%
2023-05-23	0.3300	0.3400	0.3250	0.3300	+4.762%	283,662	0.000%
2023-05-19	0.3150	0.3250	0.3050	0.3150	+1.613%	657,948	+4.762%
2023-05-18	0.3250	0.3250	0.3100	0.3100	0.000%	237,157	+6.452%
2023-05-17	0.3300	0.3300	0.3100	0.3100	-3.125%	514,596	+6.452%
2023-05-16	0.3350	0.3350	0.3200	0.3200	-5.882%	458,096	+3.125%
2023-05-15	0.3500	0.3650	0.3350	0.3400	-1.449%	730,201	-2.941%
2023-05-12	0.3500	0.3550	0.3400	0.3450	-1.429%	460,151	-4.348%
2023-05-11	0.3600	0.3600	0.3400	0.3500	-2.778%	284,367	-5.714%
2023-05-10	0.3600	0.3600	0.3500	0.3600	+2.857%	325,318	-8.333%
2023-05-09	0.3450	0.3650	0.3400	0.3500	+2.941%	638,767	-5.714%
2023-05-08	0.3250	0.3400	0.3200	0.3400	+3.030%	430,433	-2.941%
2023-05-05	0.3250	0.3350	0.3200	0.3300	+1.538%	188,973	0.000%
2023-05-04	0.3300	0.3350	0.3150	0.3250	-2.985%	633,354	+1.538%
2023-05-03	0.3300	0.3350	0.3200	0.3350	+1.515%	417,003	-1.493%
2023-05-02	0.3200	0.3300	0.3200	0.3300	+3.125%	137,379	0.000%
2023-05-01	0.3450	0.3500	0.3200	0.3200	-8.571%	472,140	+3.125%
2023-04-28	0.3550	0.3550	0.3350	0.3500	-1.408%	276,175	-5.714%
2023-04-27	0.3550	0.3550	0.3450	0.3550	+2.899%	267,942	-7.042%
2023-04-26	0.3300	0.3550	0.3200	0.3450	+6.154%	1,272,349	-4.348%
2023-04-25	0.3150	0.3300	0.3150	0.3250	+4.839%	721,021	+1.538%
2023-04-24	0.3200	0.3200	0.3050	0.3100	-3.125%	460,195	+6.452%
2023-04-21	0.3100	0.3200	0.3000	0.3200	+1.587%	943,793	+3.125%
2023-04-20	0.3300	0.3300	0.3000	0.3150	-1.563%	873,022	+4.762%
2023-04-19	0.3300	0.3400	0.3200	0.3200	-5.882%	682,512	+3.125%
2023-04-18	0.3500	0.3550	0.3350	0.3400	-2.857%	1,803,098	-2.941%
2023-04-17	0.3500	0.3630	0.3400	0.3500	+4.478%	1,764,296	-5.714%
2023-04-14	0.3450	0.3450	0.3250	0.3350	-2.899%	562,839	-1.493%
2023-04-13	0.3400	0.3550	0.3400	0.3450	-1.429%	667,174	-4.348%
2023-04-12	0.3350	0.3550	0.3300	0.3500	+2.941%	707,112	-5.714%
2023-04-11	0.3500	0.3500	0.3350	0.3400	0.000%	614,103	-2.941%
2023-04-10	0.3350	0.3550	0.3350	0.3400	0.000%	555,400	-2.941%
2023-04-06	0.3250	0.3550	0.3230	0.3400	+4.615%	747,236	-2.941%
2023-04-05	0.3300	0.3400	0.3250	0.3250	-4.412%	484,458	+1.538%
2023-04-04	0.3500	0.3550	0.3200	0.3400	-2.857%	1,004,996	-2.941%
2023-04-03	0.3500	0.3650	0.3450	0.3500	-4.110%	2,567,124	-5.714%
2023-03-31	0.3900	0.3950	0.3650	0.3650	-3.947%	15,286,807	-9.589%
2023-03-30	0.4000	0.4000	0.3750	0.3800	-2.564%	3,693,216	-13.158%
2023-03-29	0.3700	0.3900	0.3650	0.3900	+5.405%	2,810,523	-15.385%
2023-03-28	0.3750	0.3800	0.3600	0.3700	+4.225%	1,887,497	-10.811%
2023-03-27	0.4200	0.4250	0.3500	0.3550	-7.792%	5,221,852	-7.042%
2023-03-24	0.3750	0.4000	0.3700	0.3850	0.000%	915,592	-14.286%
2023-03-23	0.3600	0.4000	0.3400	0.3850	+13.235%	1,718,643	-14.286%
2023-03-22	0.3600	0.3750	0.3300	0.3400	-4.225%	490,975	-2.941%
2023-03-21	0.3500	0.3650	0.3450	0.3550	+2.899%	887,200	-7.042%
2023-03-20	0.3100	0.3500	0.3050	0.3450	+7.812%	741,303	-4.348%
2023-03-17	0.2950	0.3200	0.2900	0.3200	+3.226%	660,943	+3.125%
2023-03-16	0.3100	0.3100	0.2800	0.3100	+1.639%	823,932	+6.452%
2023-03-15	0.3350	0.3350	0.2850	0.3050	-4.688%	1,345,714	+8.197%
2023-03-14	0.3150	0.3300	0.3100	0.3200	0.000%	931,242	+3.125%
2023-03-13	0.3200	0.3350	0.3080	0.3200	-4.478%	1,991,146	+3.125%
2023-03-10	0.3900	0.3900	0.3250	0.3350	-14.103%	2,741,583	-1.493%
2023-03-09	0.3850	0.4000	0.3750	0.3900	+1.299%	615,467	-15.385%
2023-03-08	0.4000	0.4000	0.3850	0.3850	-1.282%	432,779	-14.286%
2023-03-07	0.4100	0.4200	0.3900	0.3900	-7.143%	1,584,708	-15.385%
2023-03-06	0.4150	0.4250	0.4100	0.4200	-1.176%	767,758	-21.429%
2023-03-03	0.4100	0.4300	0.4100	0.4250	+3.659%	611,280	-22.353%
2023-03-02	0.4300	0.4400	0.4050	0.4100	-4.651%	466,954	-19.512%
2023-03-01	0.4250	0.4300	0.4200	0.4300	+2.381%	595,119	-23.256%
2023-02-28	0.4200	0.4300	0.4150	0.4200	+1.205%	869,313	-21.429%
2023-02-27	0.4350	0.4350	0.4100	0.4150	+2.469%	618,438	-20.482%
2023-02-24	0.4400	0.4600	0.4050	0.4050	-6.897%	989,744	-18.519%
2023-02-23	0.4800	0.4800	0.4350	0.4350	-5.435%	2,380,734	-24.138%
2023-02-22	0.4400	0.4700	0.4350	0.4600	+8.235%	3,321,112	-28.261%
2023-02-21	0.3950	0.4500	0.3950	0.4250	+16.438%	7,176,238	-22.353%
2023-02-17	0.3550	0.3700	0.3550	0.3650	-1.351%	374,845	-9.589%
2023-02-16	0.3600	0.3800	0.3550	0.3700	-1.333%	701,455	-10.811%
2023-02-15	0.3750	0.3800	0.3650	0.3750	-1.316%	1,051,307	-12.000%
2023-02-14	0.3400	0.3800	0.3350	0.3800	+10.145%	1,091,626	-13.158%
2023-02-13	0.3700	0.3750	0.3450	0.3450	-8.000%	1,177,626	-4.348%
2023-02-10	0.3600	0.3800	0.3500	0.3750	+7.143%	1,465,325	-12.000%
2023-02-09	0.3650	0.3750	0.3450	0.3500	-2.778%	1,439,923	-5.714%
2023-02-08	0.3400	0.3800	0.3300	0.3600	+18.033%	4,623,268	-8.333%
2023-02-07	0.3100	0.3200	0.3000	0.3050	0.000%	1,741,894	+8.197%

.dark-mode .g6v8NS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g6v8NS{ color: #333333; background-color: white; border: 2px solid #333333; }FUUF3 URANIUM CORPstock CVE

FUU
F3 URANIUM CORP
stock CVE