Dark

FUSE
FUSE BATTERY METALS INC
stock CVE

Inactive

Aug 1, 2024

0.0450CAD+12.500%(+0.0050)9,016

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.0450	0.0450	0.0450	0.0450	+12.500%	9,016	0.000%
2024-07-31	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	+12.500%
2024-07-30	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	0.000%
2024-07-29	0.0450	0.0450	0.0450	0.0450	+12.500%	1,002	0.000%
2024-07-26	0.0400	0.0400	0.0400	0.0400	-11.111%	14,500	+12.500%
2024-07-25	0.0450	0.0450	0.0450	0.0450	0.000%	5,800	0.000%
2024-07-22	0.0450	0.0450	0.0450	0.0450	0.000%	13,380	0.000%
2024-07-19	0.0450	0.0450	0.0450	0.0450	0.000%	35,400	0.000%
2024-07-18	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	0.000%
2024-07-17	0.0450	0.0450	0.0450	0.0450	0.000%	13,000	0.000%
2024-07-16	0.0450	0.0450	0.0450	0.0450	0.000%	4,600	0.000%
2024-07-15	0.0450	0.0450	0.0450	0.0450	0.000%	1,040	0.000%
2024-07-12	0.0450	0.0450	0.0450	0.0450	0.000%	3,395	0.000%
2024-07-11	0.0500	0.0500	0.0450	0.0450	-18.182%	13,000	0.000%
2024-07-09	0.0550	0.0550	0.0550	0.0550	+10.000%	2,099	-18.182%
2024-07-08	0.0500	0.0500	0.0500	0.0500	-9.091%	2,028	-10.000%
2024-07-02	0.0550	0.0550	0.0550	0.0550	+10.000%	6,000	-18.182%
2024-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	14,000	-10.000%
2024-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	1,900	-10.000%
2024-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	24,060	-10.000%
2024-06-24	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-10.000%
2024-06-21	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-10.000%
2024-06-18	0.0550	0.0550	0.0500	0.0500	0.000%	6,500	-10.000%
2024-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	6,601	-10.000%
2024-06-14	0.0500	0.0500	0.0500	0.0500	-9.091%	20,000	-10.000%
2024-06-13	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-18.182%
2024-06-11	0.0550	0.0550	0.0500	0.0500	-9.091%	73,905	-10.000%
2024-06-10	0.0600	0.0600	0.0550	0.0550	0.000%	23,750	-18.182%
2024-06-07	0.0600	0.0600	0.0550	0.0550	-8.333%	41,054	-18.182%
2024-06-06	0.0550	0.0600	0.0550	0.0600	+9.091%	5,200	-25.000%
2024-06-05	0.0650	0.0650	0.0550	0.0550	-21.429%	64,622	-18.182%
2024-06-03	0.0700	0.0700	0.0700	0.0700	+366.667%	3,002	-35.714%
2024-05-31	0.0150	0.0150	0.0150	0.0150	-25.000%	21,175	+200.000%
2024-05-28	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	+125.000%
2024-05-27	0.0150	0.0150	0.0150	0.0150	-25.000%	13,657	+200.000%
2024-05-24	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+125.000%
2024-05-21	0.0200	0.0200	0.0150	0.0150	-25.000%	13,000	+200.000%
2024-05-17	0.0200	0.0200	0.0200	0.0200	0.000%	13,096	+125.000%
2024-05-16	0.0200	0.0200	0.0200	0.0200	0.000%	110,000	+125.000%
2024-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+125.000%
2024-05-14	0.0200	0.0200	0.0200	0.0200	-20.000%	45,733	+125.000%
2024-05-13	0.0200	0.0250	0.0150	0.0250	+25.000%	85,676	+80.000%
2024-05-10	0.0200	0.0200	0.0200	0.0200	0.000%	7,022	+125.000%
2024-05-09	0.0200	0.0250	0.0200	0.0200	-20.000%	7,540	+125.000%
2024-05-08	0.0200	0.0250	0.0150	0.0250	+25.000%	29,190	+80.000%
2024-05-07	0.0200	0.0200	0.0200	0.0200	+33.333%	96,000	+125.000%
2024-05-06	0.0150	0.0150	0.0150	0.0150	-25.000%	10,500	+200.000%
2024-05-02	0.0200	0.0200	0.0200	0.0200	0.000%	140,276	+125.000%
2024-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	37,350	+125.000%
2024-04-30	0.0200	0.0300	0.0200	0.0200	0.000%	43,772	+125.000%
2024-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	+125.000%
2024-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	28,000	+125.000%
2024-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	+125.000%
2024-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	90,000	+125.000%
2024-04-23	0.0200	0.0200	0.0200	0.0200	0.000%	56,170	+125.000%
2024-04-22	0.0100	0.0200	0.0100	0.0200	0.000%	62,314	+125.000%
2024-04-19	0.0200	0.0200	0.0200	0.0200	0.000%	85,000	+125.000%
2024-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	8,001	+125.000%
2024-04-17	0.0200	0.0300	0.0200	0.0200	0.000%	338,917	+125.000%
2024-04-16	0.0250	0.0250	0.0200	0.0200	0.000%	28,000	+125.000%
2024-04-12	0.0250	0.0250	0.0200	0.0200	0.000%	9,000	+125.000%
2024-04-11	0.0250	0.0250	0.0200	0.0200	-20.000%	59,755	+125.000%
2024-04-09	0.0250	0.0250	0.0250	0.0250	0.000%	10,340	+80.000%
2024-04-08	0.0200	0.0250	0.0200	0.0250	+25.000%	37,912	+80.000%
2024-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	17,000	+125.000%
2024-04-04	0.0250	0.0250	0.0200	0.0200	-20.000%	1,095,080	+125.000%
2024-04-02	0.0200	0.0250	0.0200	0.0250	0.000%	24,000	+80.000%
2024-04-01	0.0250	0.0250	0.0250	0.0250	0.000%	14,900	+80.000%
2024-03-28	0.0200	0.0250	0.0200	0.0250	0.000%	150,652	+80.000%
2024-03-25	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	+80.000%
2024-03-22	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+80.000%
2024-03-21	0.0250	0.0250	0.0250	0.0250	0.000%	222,044	+80.000%
2024-03-20	0.0250	0.0250	0.0250	0.0250	0.000%	31,881	+80.000%
2024-03-19	0.0250	0.0250	0.0200	0.0250	0.000%	89,000	+80.000%
2024-03-15	0.0200	0.0300	0.0200	0.0250	0.000%	12,000	+80.000%
2024-03-14	0.0300	0.0300	0.0250	0.0250	0.000%	120,100	+80.000%
2024-03-13	0.0250	0.0300	0.0250	0.0250	-16.667%	103,000	+80.000%
2024-03-12	0.0200	0.0300	0.0200	0.0300	0.000%	27,000	+50.000%
2024-03-11	0.0250	0.0300	0.0250	0.0300	+20.000%	14,000	+50.000%
2024-03-06	0.0250	0.0300	0.0200	0.0250	0.000%	58,000	+80.000%
2024-03-05	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+80.000%
2024-03-04	0.0250	0.0250	0.0250	0.0250	0.000%	214,061	+80.000%
2024-03-01	0.0300	0.0300	0.0250	0.0250	0.000%	11,300	+80.000%
2024-02-29	0.0300	0.0300	0.0250	0.0250	-16.667%	33,700	+80.000%
2024-02-28	0.0250	0.0300	0.0250	0.0300	+20.000%	5,350	+50.000%
2024-02-27	0.0250	0.0300	0.0250	0.0250	-16.667%	7,934	+80.000%
2024-02-26	0.0300	0.0300	0.0300	0.0300	+20.000%	68,202	+50.000%
2024-02-23	0.0250	0.0250	0.0250	0.0250	0.000%	21,000	+80.000%
2024-02-22	0.0250	0.0300	0.0250	0.0250	-16.667%	20,000	+80.000%
2024-02-21	0.0250	0.0300	0.0250	0.0300	0.000%	13,000	+50.000%
2024-02-20	0.0250	0.0300	0.0250	0.0300	+20.000%	31,000	+50.000%
2024-02-16	0.0200	0.0250	0.0200	0.0250	0.000%	14,308	+80.000%
2024-02-15	0.0250	0.0300	0.0250	0.0250	0.000%	26,945	+80.000%
2024-02-14	0.0200	0.0250	0.0200	0.0250	0.000%	4,020	+80.000%
2024-02-13	0.0250	0.0250	0.0200	0.0250	0.000%	48,926	+80.000%
2024-02-12	0.0300	0.0300	0.0250	0.0250	+25.000%	23,000	+80.000%
2024-02-09	0.0250	0.0300	0.0200	0.0200	-20.000%	140,250	+125.000%
2024-02-08	0.0250	0.0300	0.0250	0.0250	-16.667%	409,000	+80.000%
2024-02-06	0.0250	0.0300	0.0250	0.0300	+20.000%	110,630	+50.000%
2024-02-05	0.0250	0.0250	0.0250	0.0250	0.000%	28,000	+80.000%
2024-02-02	0.0250	0.0250	0.0250	0.0250	-16.667%	45,553	+80.000%
2024-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	2,700	+50.000%
2024-01-31	0.0250	0.0300	0.0250	0.0300	+20.000%	17,000	+50.000%
2024-01-30	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+80.000%
2024-01-29	0.0300	0.0300	0.0250	0.0300	+20.000%	10,333	+50.000%
2024-01-26	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+80.000%
2024-01-25	0.0300	0.0300	0.0300	0.0300	+20.000%	29,000	+50.000%
2024-01-24	0.0250	0.0250	0.0250	0.0250	0.000%	6,019	+80.000%
2024-01-23	0.0250	0.0250	0.0250	0.0250	-16.667%	51,140	+80.000%
2024-01-22	0.0250	0.0300	0.0250	0.0300	0.000%	39,681	+50.000%
2024-01-19	0.0250	0.0300	0.0250	0.0300	0.000%	70,000	+50.000%
2024-01-17	0.0300	0.0350	0.0250	0.0300	0.000%	161,234	+50.000%
2024-01-16	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	+50.000%
2024-01-15	0.0300	0.0350	0.0300	0.0350	+16.667%	84,000	+28.571%
2024-01-12	0.0300	0.0300	0.0300	0.0300	-14.286%	218,000	+50.000%
2024-01-11	0.0350	0.0350	0.0350	0.0350	+16.667%	2,400	+28.571%
2024-01-10	0.0300	0.0300	0.0300	0.0300	-14.286%	548,000	+50.000%
2024-01-09	0.0350	0.0350	0.0350	0.0350	+16.667%	3,016	+28.571%
2024-01-05	0.0300	0.0300	0.0300	0.0300	-14.286%	41,400	+50.000%
2024-01-04	0.0350	0.0350	0.0350	0.0350	+16.667%	289,500	+28.571%
2024-01-03	0.0350	0.0350	0.0300	0.0300	-14.286%	23,000	+50.000%
2023-12-28	0.0400	0.0400	0.0350	0.0350	0.000%	226,993	+28.571%
2023-12-27	0.0400	0.0400	0.0350	0.0350	0.000%	79,916	+28.571%
2023-12-21	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	+28.571%
2023-12-20	0.0350	0.0400	0.0350	0.0400	0.000%	99,000	+12.500%
2023-12-19	0.0300	0.0400	0.0300	0.0400	+33.333%	474,325	+12.500%
2023-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	39,325	+50.000%
2023-12-15	0.0300	0.0350	0.0300	0.0300	0.000%	200,020	+50.000%
2023-12-14	0.0300	0.0300	0.0300	0.0300	-14.286%	19,000	+50.000%
2023-12-13	0.0300	0.0350	0.0300	0.0350	+16.667%	10,250	+28.571%
2023-12-12	0.0350	0.0350	0.0300	0.0300	0.000%	10,000	+50.000%
2023-12-11	0.0300	0.0350	0.0300	0.0300	-14.286%	71,524	+50.000%
2023-12-08	0.0300	0.0350	0.0300	0.0350	0.000%	33,000	+28.571%
2023-12-07	0.0350	0.0350	0.0350	0.0350	+16.667%	7,500	+28.571%
2023-12-06	0.0350	0.0350	0.0300	0.0300	0.000%	26,000	+50.000%
2023-12-05	0.0350	0.0350	0.0300	0.0300	-14.286%	11,000	+50.000%
2023-12-04	0.0350	0.0350	0.0300	0.0350	0.000%	99,000	+28.571%
2023-12-01	0.0400	0.0400	0.0350	0.0350	0.000%	406,822	+28.571%
2023-11-30	0.0350	0.0350	0.0350	0.0350	-12.500%	65,653	+28.571%
2023-11-29	0.0350	0.0400	0.0350	0.0400	0.000%	55,500	+12.500%
2023-11-28	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	+12.500%
2023-11-27	0.0350	0.0350	0.0350	0.0350	0.000%	6,633	+28.571%
2023-11-23	0.0350	0.0350	0.0350	0.0350	-12.500%	62,900	+28.571%
2023-11-22	0.0350	0.0400	0.0350	0.0400	+14.286%	169,000	+12.500%
2023-11-21	0.0350	0.0350	0.0350	0.0350	-12.500%	6,120	+28.571%
2023-11-20	0.0350	0.0400	0.0350	0.0400	+14.286%	7,900	+12.500%
2023-11-17	0.0400	0.0400	0.0350	0.0350	0.000%	30,490	+28.571%
2023-11-16	0.0400	0.0400	0.0350	0.0350	-12.500%	18,000	+28.571%
2023-11-15	0.0350	0.0400	0.0350	0.0400	0.000%	11,000	+12.500%
2023-11-14	0.0350	0.0400	0.0350	0.0400	+14.286%	20,045	+12.500%
2023-11-13	0.0400	0.0400	0.0350	0.0350	-12.500%	14,043	+28.571%
2023-11-10	0.0350	0.0400	0.0350	0.0400	+14.286%	41,000	+12.500%
2023-11-09	0.0350	0.0350	0.0350	0.0350	0.000%	180,650	+28.571%
2023-11-08	0.0350	0.0400	0.0350	0.0350	-12.500%	57,000	+28.571%
2023-11-06	0.0400	0.0400	0.0400	0.0400	0.000%	11,328	+12.500%
2023-11-03	0.0400	0.0400	0.0400	0.0400	0.000%	79,800	+12.500%
2023-11-02	0.0400	0.0400	0.0400	0.0400	0.000%	99,863	+12.500%
2023-11-01	0.0400	0.0400	0.0400	0.0400	0.000%	9,289	+12.500%
2023-10-31	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	+12.500%
2023-10-27	0.0400	0.0450	0.0400	0.0400	0.000%	15,060	+12.500%
2023-10-25	0.0400	0.0450	0.0400	0.0400	0.000%	33,006	+12.500%
2023-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	11,008	+12.500%
2023-10-23	0.0400	0.0400	0.0400	0.0400	-11.111%	25,024	+12.500%
2023-10-20	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	0.000%
2023-10-19	0.0450	0.0450	0.0450	0.0450	0.000%	168,000	0.000%
2023-10-17	0.0450	0.0450	0.0450	0.0450	0.000%	3,398	0.000%
2023-10-16	0.0400	0.0450	0.0400	0.0450	+12.500%	6,616	0.000%
2023-10-13	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+12.500%
2023-10-11	0.0400	0.0400	0.0400	0.0400	0.000%	62,005	+12.500%
2023-10-06	0.0450	0.0450	0.0400	0.0400	0.000%	42,026	+12.500%
2023-10-05	0.0400	0.0400	0.0400	0.0400	0.000%	22,000	+12.500%
2023-10-04	0.0450	0.0450	0.0400	0.0400	-20.000%	10,000	+12.500%
2023-10-03	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-10.000%
2023-10-02	0.0400	0.0450	0.0400	0.0450	+12.500%	3,000	0.000%
2023-09-29	0.0550	0.0550	0.0400	0.0400	-11.111%	73,080	+12.500%
2023-09-28	0.0450	0.0450	0.0450	0.0450	-10.000%	145,001	0.000%
2023-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	2,185	-10.000%
2023-09-26	0.0500	0.0550	0.0500	0.0500	0.000%	322,060	-10.000%
2023-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	27,500	-10.000%
2023-09-22	0.0550	0.0550	0.0500	0.0500	-9.091%	66,000	-10.000%
2023-09-21	0.0550	0.0550	0.0550	0.0550	+10.000%	80,000	-18.182%
2023-09-19	0.0550	0.0550	0.0500	0.0500	-9.091%	5,000	-10.000%
2023-09-18	0.0500	0.0550	0.0500	0.0550	+10.000%	28,600	-18.182%
2023-09-15	0.0450	0.0500	0.0450	0.0500	0.000%	51,328	-10.000%
2023-09-14	0.0500	0.0500	0.0500	0.0500	+11.111%	9,000	-10.000%
2023-09-13	0.0500	0.0500	0.0450	0.0450	-18.182%	46,032	0.000%
2023-09-12	0.0450	0.0550	0.0450	0.0550	+22.222%	353,788	-18.182%
2023-09-11	0.0400	0.0450	0.0400	0.0450	+12.500%	516,000	0.000%
2023-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	81,530	+12.500%
2023-09-06	0.0350	0.0400	0.0350	0.0400	0.000%	29,312	+12.500%
2023-09-05	0.0350	0.0400	0.0350	0.0400	0.000%	19,018	+12.500%
2023-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	6,494	+12.500%
2023-08-30	0.0400	0.0400	0.0350	0.0400	0.000%	17,082	+12.500%
2023-08-29	0.0400	0.0400	0.0400	0.0400	0.000%	49,976	+12.500%
2023-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	98,250	+12.500%
2023-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+12.500%
2023-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	+12.500%
2023-08-23	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+12.500%
2023-08-22	0.0400	0.0400	0.0350	0.0400	-11.111%	821,553	+12.500%
2023-08-21	0.0400	0.0450	0.0400	0.0450	+12.500%	38,484	0.000%
2023-08-18	0.0450	0.0450	0.0400	0.0400	0.000%	11,000	+12.500%
2023-08-17	0.0450	0.0450	0.0400	0.0400	0.000%	60,100	+12.500%
2023-08-16	0.0400	0.0400	0.0400	0.0400	-11.111%	9,691	+12.500%
2023-08-15	0.0400	0.0450	0.0400	0.0450	+12.500%	7,000	0.000%
2023-08-14	0.0400	0.0400	0.0400	0.0400	-20.000%	23,268	+12.500%
2023-08-11	0.0500	0.0500	0.0500	0.0500	+11.111%	10,002	-10.000%
2023-08-10	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	0.000%
2023-08-09	0.0450	0.0450	0.0400	0.0450	0.000%	13,010	0.000%
2023-08-08	0.0450	0.0450	0.0400	0.0450	0.000%	70,006	0.000%
2023-08-04	0.0400	0.0450	0.0400	0.0450	+12.500%	25,690	0.000%
2023-08-03	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+12.500%
2023-08-02	0.0400	0.0400	0.0400	0.0400	-11.111%	5,691	+12.500%
2023-08-01	0.0400	0.0450	0.0400	0.0450	+12.500%	34,000	0.000%
2023-07-31	0.0450	0.0450	0.0400	0.0400	-11.111%	40,016	+12.500%
2023-07-28	0.0500	0.0500	0.0400	0.0450	-10.000%	25,109	0.000%
2023-07-27	0.0500	0.0500	0.0450	0.0500	+11.111%	65,000	-10.000%
2023-07-26	0.0400	0.0450	0.0400	0.0450	+12.500%	9,358	0.000%
2023-07-25	0.0450	0.0450	0.0400	0.0400	-11.111%	13,200	+12.500%
2023-07-24	0.0400	0.0450	0.0400	0.0450	-10.000%	7,560	0.000%
2023-07-21	0.0400	0.0500	0.0400	0.0500	0.000%	8,509	-10.000%
2023-07-20	0.0450	0.0500	0.0450	0.0500	+11.111%	106,000	-10.000%
2023-07-19	0.0450	0.0450	0.0450	0.0450	0.000%	81,327	0.000%
2023-07-18	0.0400	0.0450	0.0400	0.0450	-10.000%	64,488	0.000%
2023-07-14	0.0450	0.0500	0.0450	0.0500	+11.111%	14,000	-10.000%
2023-07-13	0.0450	0.0450	0.0450	0.0450	0.000%	13,000	0.000%
2023-07-12	0.0450	0.0450	0.0450	0.0450	0.000%	2,244	0.000%
2023-07-11	0.0500	0.0500	0.0450	0.0450	0.000%	55,000	0.000%
2023-07-10	0.0450	0.0450	0.0400	0.0450	0.000%	22,666	0.000%
2023-07-07	0.0400	0.0450	0.0400	0.0450	+12.500%	135,000	0.000%
2023-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+12.500%
2023-07-05	0.0400	0.0400	0.0400	0.0400	0.000%	2,158	+12.500%
2023-07-04	0.0400	0.0400	0.0400	0.0400	0.000%	27,976	+12.500%
2023-06-29	0.0400	0.0400	0.0400	0.0400	-11.111%	2,143	+12.500%
2023-06-28	0.0400	0.0450	0.0400	0.0450	0.000%	50,060	0.000%
2023-06-26	0.0400	0.0450	0.0400	0.0450	+12.500%	62,002	0.000%
2023-06-23	0.0400	0.0400	0.0400	0.0400	0.000%	25,615	+12.500%
2023-06-22	0.0350	0.0400	0.0350	0.0400	+14.286%	148,200	+12.500%
2023-06-21	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+28.571%
2023-06-20	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	+28.571%
2023-06-19	0.0400	0.0400	0.0400	0.0400	0.000%	16,300	+12.500%
2023-06-16	0.0400	0.0400	0.0350	0.0400	0.000%	75,025	+12.500%
2023-06-15	0.0400	0.0400	0.0400	0.0400	-11.111%	1,150	+12.500%
2023-06-13	0.0350	0.0450	0.0350	0.0450	+12.500%	164,906	0.000%
2023-06-12	0.0450	0.0450	0.0400	0.0400	-11.111%	69,200	+12.500%
2023-06-09	0.0400	0.0450	0.0400	0.0450	+12.500%	28,000	0.000%
2023-06-08	0.0400	0.0400	0.0400	0.0400	0.000%	120,739	+12.500%
2023-06-07	0.0400	0.0400	0.0400	0.0400	0.000%	518,547	+12.500%
2023-06-06	0.0450	0.0500	0.0400	0.0400	0.000%	342,482	+12.500%
2023-06-05	0.0500	0.0500	0.0400	0.0400	-11.111%	7,170	+12.500%
2023-06-02	0.0500	0.0500	0.0450	0.0450	-10.000%	19,475	0.000%
2023-06-01	0.0450	0.0500	0.0450	0.0500	0.000%	114,874	-10.000%
2023-05-31	0.0500	0.0500	0.0500	0.0500	+11.111%	2,130	-10.000%
2023-05-30	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	0.000%
2023-05-29	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	0.000%
2023-05-26	0.0550	0.0550	0.0450	0.0450	-10.000%	58,000	0.000%
2023-05-25	0.0450	0.0500	0.0450	0.0500	-9.091%	4,400	-10.000%
2023-05-24	0.0550	0.0550	0.0550	0.0550	+22.222%	5,430	-18.182%
2023-05-23	0.0500	0.0500	0.0450	0.0450	-10.000%	77,100	0.000%
2023-05-19	0.0500	0.0500	0.0500	0.0500	+11.111%	44,699	-10.000%
2023-05-18	0.0450	0.0450	0.0450	0.0450	0.000%	42,406	0.000%
2023-05-17	0.0450	0.0450	0.0450	0.0450	0.000%	29,010	0.000%
2023-05-16	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	0.000%
2023-05-15	0.0450	0.0500	0.0450	0.0500	0.000%	16,293	-10.000%
2023-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	57,760	-10.000%
2023-05-11	0.0500	0.0500	0.0500	0.0500	-9.091%	5,238	-10.000%
2023-05-10	0.0550	0.0550	0.0550	0.0550	+10.000%	101,450	-18.182%
2023-05-09	0.0450	0.0550	0.0450	0.0500	-9.091%	24,431	-10.000%
2023-05-08	0.0500	0.0550	0.0500	0.0550	+22.222%	100,000	-18.182%
2023-05-05	0.0450	0.0450	0.0400	0.0450	0.000%	77,569	0.000%
2023-05-04	0.0500	0.0500	0.0450	0.0450	-10.000%	6,200	0.000%
2023-05-03	0.0500	0.0500	0.0450	0.0500	0.000%	281,034	-10.000%
2023-05-02	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-10.000%
2023-05-01	0.0450	0.0500	0.0450	0.0500	0.000%	93,483	-10.000%
2023-04-28	0.0450	0.0500	0.0450	0.0500	0.000%	93,012	-10.000%
2023-04-26	0.0500	0.0500	0.0450	0.0500	0.000%	173,550	-10.000%
2023-04-25	0.0500	0.0500	0.0500	0.0500	-9.091%	95,458	-10.000%
2023-04-24	0.0550	0.0550	0.0550	0.0550	+10.000%	4,177	-18.182%
2023-04-21	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-10.000%
2023-04-20	0.0550	0.0550	0.0550	0.0550	0.000%	8,875	-18.182%
2023-04-18	0.0550	0.0550	0.0550	0.0550	0.000%	4,033	-18.182%
2023-04-17	0.0550	0.0550	0.0550	0.0550	0.000%	23,204	-18.182%
2023-04-14	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-18.182%
2023-04-13	0.0550	0.0550	0.0500	0.0550	0.000%	17,100	-18.182%
2023-04-12	0.0550	0.0550	0.0550	0.0550	+10.000%	9,211	-18.182%
2023-04-11	0.0550	0.0550	0.0500	0.0500	-9.091%	23,700	-10.000%
2023-04-10	0.0500	0.0550	0.0500	0.0550	-8.333%	16,000	-18.182%
2023-04-06	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-25.000%
2023-04-05	0.0600	0.0600	0.0600	0.0600	0.000%	12,333	-25.000%
2023-04-04	0.0550	0.0600	0.0550	0.0600	0.000%	97,597	-25.000%
2023-04-03	0.0600	0.0600	0.0600	0.0600	0.000%	68,835	-25.000%
2023-03-31	0.0600	0.0600	0.0600	0.0600	0.000%	51,362	-25.000%
2023-03-30	0.0600	0.0600	0.0600	0.0600	0.000%	161,899	-25.000%
2023-03-29	0.0650	0.0650	0.0600	0.0600	-7.692%	17,374	-25.000%
2023-03-28	0.0650	0.0650	0.0600	0.0650	0.000%	109,190	-30.769%
2023-03-27	0.0700	0.0700	0.0650	0.0650	0.000%	75,821	-30.769%
2023-03-24	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-30.769%
2023-03-23	0.0600	0.0600	0.0600	0.0600	-7.692%	34,100	-25.000%
2023-03-22	0.0600	0.0650	0.0600	0.0650	+30.000%	156,245	-30.769%
2023-03-21	0.0550	0.0550	0.0500	0.0500	-9.091%	6,006	-10.000%
2023-03-20	0.0500	0.0550	0.0500	0.0550	0.000%	77,134	-18.182%
2023-03-17	0.0550	0.0550	0.0500	0.0550	-8.333%	106,065	-18.182%
2023-03-16	0.0600	0.0600	0.0550	0.0600	+9.091%	73,800	-25.000%
2023-03-15	0.0600	0.0600	0.0500	0.0550	-8.333%	450,133	-18.182%
2023-03-14	0.0600	0.0600	0.0600	0.0600	0.000%	36,182	-25.000%
2023-03-13	0.0600	0.0600	0.0600	0.0600	-7.692%	50,000	-25.000%
2023-03-10	0.0650	0.0650	0.0650	0.0650	+8.333%	3,255	-30.769%
2023-03-09	0.0650	0.0650	0.0600	0.0600	-7.692%	3,340	-25.000%
2023-03-08	0.0600	0.0650	0.0600	0.0650	0.000%	60,171	-30.769%
2023-03-07	0.0650	0.0650	0.0600	0.0650	0.000%	23,293	-30.769%
2023-03-06	0.0650	0.0750	0.0600	0.0650	-7.143%	347,038	-30.769%
2023-03-03	0.0700	0.0700	0.0700	0.0700	0.000%	11,001	-35.714%
2023-03-02	0.0700	0.0700	0.0700	0.0700	0.000%	56,480	-35.714%
2023-03-01	0.0700	0.0700	0.0700	0.0700	+7.692%	3,500	-35.714%
2023-02-28	0.0750	0.0750	0.0650	0.0650	-13.333%	172,205	-30.769%
2023-02-27	0.0700	0.0750	0.0700	0.0750	+7.143%	37,701	-40.000%
2023-02-24	0.0650	0.0700	0.0650	0.0700	-6.667%	51,086	-35.714%
2023-02-23	0.0700	0.0750	0.0650	0.0750	+7.143%	114,225	-40.000%
2023-02-22	0.0700	0.0700	0.0700	0.0700	-6.667%	6,600	-35.714%
2023-02-21	0.0750	0.0750	0.0750	0.0750	0.000%	15,905	-40.000%
2023-02-17	0.0750	0.0750	0.0750	0.0750	+7.143%	3,000	-40.000%
2023-02-16	0.0700	0.0700	0.0700	0.0700	-6.667%	1,000	-35.714%
2023-02-15	0.0700	0.0750	0.0700	0.0750	+7.143%	343,990	-40.000%
2023-02-14	0.0700	0.0700	0.0700	0.0700	0.000%	23,870	-35.714%
2023-02-13	0.0700	0.0700	0.0650	0.0700	0.000%	13,450	-35.714%
2023-02-10	0.0650	0.0750	0.0650	0.0700	+7.692%	12,960	-35.714%
2023-02-09	0.0700	0.0750	0.0650	0.0650	-13.333%	54,575	-30.769%
2023-02-08	0.0700	0.0750	0.0700	0.0750	0.000%	37,623	-40.000%
2023-02-07	0.0700	0.0750	0.0650	0.0750	+7.143%	77,325	-40.000%
2023-02-06	0.0700	0.0750	0.0650	0.0700	0.000%	182,804	-35.714%
2023-02-03	0.0750	0.0750	0.0700	0.0700	0.000%	13,601	-35.714%
2023-02-02	0.0750	0.0750	0.0700	0.0700	+7.692%	223,220	-35.714%
2023-02-01	0.0700	0.0700	0.0650	0.0650	0.000%	177,898	-30.769%
2023-01-31	0.0650	0.0650	0.0650	0.0650	0.000%	16,178	-30.769%
2023-01-30	0.0650	0.0650	0.0650	0.0650	-7.143%	52,710	-30.769%
2023-01-27	0.0650	0.0700	0.0600	0.0700	+7.692%	41,025	-35.714%
2023-01-26	0.0650	0.0700	0.0650	0.0650	0.000%	69,155	-30.769%
2023-01-25	0.0700	0.0700	0.0650	0.0650	0.000%	161,984	-30.769%
2023-01-24	0.0650	0.0700	0.0600	0.0650	+8.333%	536,341	-30.769%
2023-01-23	0.0650	0.0650	0.0600	0.0600	-7.692%	25,906	-25.000%
2023-01-20	0.0600	0.0650	0.0600	0.0650	0.000%	37,496	-30.769%
2023-01-19	0.0650	0.0650	0.0600	0.0650	0.000%	18,000	-30.769%
2023-01-18	0.0650	0.0650	0.0650	0.0650	0.000%	148,850	-30.769%
2023-01-17	0.0650	0.0650	0.0650	0.0650	0.000%	25,115	-30.769%
2023-01-16	0.0600	0.0650	0.0600	0.0650	0.000%	23,106	-30.769%
2023-01-13	0.0650	0.0650	0.0600	0.0650	+8.333%	77,534	-30.769%
2023-01-12	0.0600	0.0600	0.0600	0.0600	0.000%	3,025	-25.000%
2023-01-11	0.0600	0.0650	0.0600	0.0600	0.000%	55,270	-25.000%
2023-01-10	0.0600	0.0650	0.0600	0.0600	-7.692%	102,215	-25.000%
2023-01-09	0.0650	0.0650	0.0650	0.0650	0.000%	38,020	-30.769%
2023-01-06	0.0600	0.0650	0.0600	0.0650	+8.333%	21,185	-30.769%
2023-01-05	0.0650	0.0650	0.0600	0.0600	0.000%	8,793	-25.000%
2023-01-04	0.0650	0.0650	0.0600	0.0600	-7.692%	11,000	-25.000%
2023-01-03	0.0650	0.0650	0.0600	0.0650	+8.333%	71,511	-30.769%
2022-12-30	0.0600	0.0600	0.0600	0.0600	0.000%	5,500	-25.000%
2022-12-29	0.0650	0.0650	0.0600	0.0600	0.000%	146,024	-25.000%
2022-12-28	0.0700	0.0700	0.0600	0.0600	-14.286%	152,893	-25.000%
2022-12-23	0.0650	0.0700	0.0650	0.0700	+7.692%	81,900	-35.714%
2022-12-22	0.0650	0.0650	0.0650	0.0650	0.000%	40,484	-30.769%
2022-12-21	0.0650	0.0650	0.0650	0.0650	-7.143%	715,671	-30.769%
2022-12-20	0.0750	0.0750	0.0700	0.0700	-6.667%	180,091	-35.714%
2022-12-19	0.0750	0.0750	0.0750	0.0750	-6.250%	112,105	-40.000%
2022-12-16	0.0800	0.0800	0.0750	0.0800	+6.667%	87,000	-43.750%
2022-12-15	0.0850	0.0850	0.0750	0.0750	-11.765%	70,256	-40.000%
2022-12-14	0.0850	0.0850	0.0800	0.0850	+6.250%	171,492	-47.059%
2022-12-13	0.0800	0.0850	0.0800	0.0800	0.000%	48,900	-43.750%
2022-12-12	0.0850	0.0850	0.0800	0.0800	-5.882%	203,167	-43.750%
2022-12-09	0.0700	0.0850	0.0700	0.0850	+13.333%	541,535	-47.059%
2022-12-08	0.0650	0.0750	0.0650	0.0750	+15.385%	602,977	-40.000%
2022-12-07	0.0650	0.0700	0.0650	0.0650	0.000%	23,119	-30.769%
2022-12-06	0.0650	0.0700	0.0650	0.0650	-7.143%	30,517	-30.769%

.dark-mode .NLslC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NLslC5{ color: #333333; background-color: white; border: 2px solid #333333; }FUSEFUSE BATTERY METALS INCstock CVE

FUSE
FUSE BATTERY METALS INC
stock CVE