Dark

FUND
KATIPULT TECHNOLOGY CORP
stock CVE

Inactive

Aug 2, 2024

0.0200CAD0.000%(0.0000)8,900

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	8,900	0.000%
2024-08-01	0.0200	0.0200	0.0200	0.0200	0.000%	65,000	0.000%
2024-07-31	0.0250	0.0250	0.0200	0.0200	-20.000%	37,000	0.000%
2024-07-30	0.0250	0.0250	0.0250	0.0250	+25.000%	18,100	-20.000%
2024-07-29	0.0250	0.0250	0.0200	0.0200	0.000%	111,650	0.000%
2024-07-26	0.0200	0.0200	0.0200	0.0200	-20.000%	7,191	0.000%
2024-07-23	0.0200	0.0250	0.0200	0.0250	+25.000%	11,200	-20.000%
2024-07-22	0.0250	0.0250	0.0200	0.0200	-20.000%	64,000	0.000%
2024-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	26,018	-20.000%
2024-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	58,850	-20.000%
2024-07-16	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	-20.000%
2024-07-15	0.0250	0.0250	0.0250	0.0250	+25.000%	10,110	-20.000%
2024-07-11	0.0250	0.0250	0.0200	0.0200	-20.000%	27,000	0.000%
2024-07-10	0.0200	0.0250	0.0200	0.0250	+25.000%	42,222	-20.000%
2024-07-09	0.0200	0.0200	0.0200	0.0200	-20.000%	43,000	0.000%
2024-07-08	0.0250	0.0250	0.0250	0.0250	0.000%	19,001	-20.000%
2024-07-04	0.0250	0.0250	0.0250	0.0250	0.000%	42,000	-20.000%
2024-07-03	0.0200	0.0250	0.0200	0.0250	+25.000%	29,000	-20.000%
2024-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	0.000%
2024-06-28	0.0200	0.0200	0.0200	0.0200	0.000%	65,503	0.000%
2024-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	0.000%
2024-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2024-06-24	0.0250	0.0250	0.0200	0.0200	-20.000%	4,189	0.000%
2024-06-19	0.0200	0.0250	0.0200	0.0250	-16.667%	32,000	-20.000%
2024-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-33.333%
2024-06-14	0.0300	0.0300	0.0300	0.0300	+20.000%	7,500	-33.333%
2024-06-12	0.0250	0.0250	0.0200	0.0250	0.000%	72,000	-20.000%
2024-06-11	0.0250	0.0250	0.0250	0.0250	+25.000%	89,838	-20.000%
2024-06-10	0.0250	0.0250	0.0200	0.0200	-20.000%	131,000	0.000%
2024-06-07	0.0250	0.0250	0.0250	0.0250	-16.667%	51,000	-20.000%
2024-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	32,000	-33.333%
2024-06-05	0.0300	0.0300	0.0250	0.0300	0.000%	125,200	-33.333%
2024-06-04	0.0300	0.0300	0.0300	0.0300	+20.000%	4,742	-33.333%
2024-06-03	0.0300	0.0300	0.0250	0.0250	-28.571%	306,051	-20.000%
2024-05-30	0.0250	0.0350	0.0250	0.0350	0.000%	83,918	-42.857%
2024-05-22	0.0350	0.0350	0.0350	0.0350	+16.667%	3,500	-42.857%
2024-05-17	0.0300	0.0300	0.0300	0.0300	0.000%	5,599	-33.333%
2024-05-16	0.0300	0.0300	0.0300	0.0300	0.000%	2,700	-33.333%
2024-05-14	0.0300	0.0400	0.0300	0.0300	-25.000%	133,400	-33.333%
2024-05-09	0.0400	0.0400	0.0400	0.0400	+33.333%	8,000	-50.000%
2024-05-08	0.0350	0.0350	0.0300	0.0300	-14.286%	8,000	-33.333%
2024-05-07	0.0300	0.0350	0.0300	0.0350	0.000%	11,000	-42.857%
2024-05-06	0.0350	0.0350	0.0350	0.0350	-12.500%	12,000	-42.857%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-50.000%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	45,812	-50.000%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	-50.000%
2024-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	22,028	-50.000%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-50.000%
2024-04-22	0.0400	0.0400	0.0400	0.0400	+33.333%	48,523	-50.000%
2024-04-19	0.0300	0.0300	0.0300	0.0300	0.000%	13,000	-33.333%
2024-04-17	0.0300	0.0300	0.0300	0.0300	-25.000%	9,000	-33.333%
2024-04-16	0.0350	0.0400	0.0350	0.0400	+14.286%	92,000	-50.000%
2024-04-15	0.0350	0.0350	0.0350	0.0350	-12.500%	3,150	-42.857%
2024-04-12	0.0400	0.0400	0.0400	0.0400	+14.286%	11,000	-50.000%
2024-04-09	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-42.857%
2024-04-08	0.0400	0.0400	0.0350	0.0350	-12.500%	22,351	-42.857%
2024-04-05	0.0450	0.0450	0.0400	0.0400	-11.111%	14,500	-50.000%
2024-04-04	0.0400	0.0450	0.0400	0.0450	+12.500%	11,000	-55.556%
2024-04-01	0.0400	0.0400	0.0400	0.0400	-11.111%	2,574	-50.000%
2024-03-28	0.0450	0.0500	0.0450	0.0450	-10.000%	17,000	-55.556%
2024-03-27	0.0400	0.0500	0.0400	0.0500	+25.000%	27,900	-60.000%
2024-03-25	0.0450	0.0450	0.0400	0.0400	0.000%	14,232	-50.000%
2024-03-22	0.0450	0.0450	0.0350	0.0400	+14.286%	39,237	-50.000%
2024-03-21	0.0300	0.0400	0.0300	0.0350	0.000%	18,000	-42.857%
2024-03-20	0.0350	0.0350	0.0350	0.0350	0.000%	2,032	-42.857%
2024-03-15	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	-42.857%
2024-03-14	0.0350	0.0350	0.0350	0.0350	0.000%	13,000	-42.857%
2024-03-13	0.0300	0.0350	0.0300	0.0350	0.000%	6,330	-42.857%
2024-03-11	0.0350	0.0350	0.0350	0.0350	0.000%	21,500	-42.857%
2024-03-06	0.0350	0.0350	0.0350	0.0350	0.000%	3,400	-42.857%
2024-03-05	0.0350	0.0400	0.0300	0.0350	0.000%	22,070	-42.857%
2024-03-04	0.0400	0.0400	0.0300	0.0350	-22.222%	57,353	-42.857%
2024-02-29	0.0400	0.0450	0.0400	0.0450	+12.500%	25,364	-55.556%
2024-02-28	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-50.000%
2024-02-27	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	-50.000%
2024-02-26	0.0400	0.0400	0.0400	0.0400	-11.111%	3,000	-50.000%
2024-02-23	0.0400	0.0450	0.0400	0.0450	+12.500%	2,512	-55.556%
2024-02-22	0.0400	0.0500	0.0400	0.0400	-11.111%	145,000	-50.000%
2024-02-21	0.0400	0.0450	0.0400	0.0450	0.000%	8,000	-55.556%
2024-02-20	0.0400	0.0450	0.0400	0.0450	-10.000%	25,750	-55.556%
2024-02-16	0.0500	0.0500	0.0500	0.0500	+11.111%	6,000	-60.000%
2024-02-15	0.0450	0.0450	0.0450	0.0450	0.000%	19,000	-55.556%
2024-02-14	0.0450	0.0450	0.0450	0.0450	0.000%	3,500	-55.556%
2024-02-13	0.0450	0.0450	0.0450	0.0450	-18.182%	1,000	-55.556%
2024-02-12	0.0450	0.0550	0.0450	0.0550	+10.000%	13,000	-63.636%
2024-02-09	0.0500	0.0500	0.0500	0.0500	0.000%	167,000	-60.000%
2024-02-08	0.0500	0.0500	0.0500	0.0500	+11.111%	17,000	-60.000%
2024-02-07	0.0550	0.0550	0.0450	0.0450	0.000%	84,650	-55.556%
2024-02-06	0.0500	0.0500	0.0450	0.0450	-10.000%	33,200	-55.556%
2024-02-05	0.0550	0.0550	0.0450	0.0500	-9.091%	161,569	-60.000%
2024-02-02	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	-63.636%
2024-02-01	0.0600	0.0600	0.0550	0.0550	0.000%	20,236	-63.636%
2024-01-30	0.0550	0.0550	0.0550	0.0550	0.000%	1,450	-63.636%
2024-01-29	0.0550	0.0550	0.0550	0.0550	-8.333%	10,050	-63.636%
2024-01-25	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-66.667%
2024-01-24	0.0550	0.0600	0.0550	0.0550	0.000%	34,012	-63.636%
2024-01-22	0.0550	0.0550	0.0550	0.0550	0.000%	38,540	-63.636%
2024-01-19	0.0550	0.0550	0.0550	0.0550	0.000%	16,000	-63.636%
2024-01-17	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-63.636%
2024-01-16	0.0550	0.0550	0.0550	0.0550	+10.000%	22,558	-63.636%
2024-01-15	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	-60.000%
2024-01-12	0.0600	0.0600	0.0600	0.0600	+9.091%	4,963	-66.667%
2024-01-11	0.0500	0.0550	0.0500	0.0550	0.000%	24,000	-63.636%
2024-01-10	0.0550	0.0550	0.0500	0.0550	0.000%	16,910	-63.636%
2024-01-09	0.0550	0.0550	0.0500	0.0550	0.000%	27,450	-63.636%
2024-01-08	0.0550	0.0550	0.0550	0.0550	0.000%	14,050	-63.636%
2024-01-05	0.0550	0.0550	0.0550	0.0550	0.000%	29,270	-63.636%
2024-01-04	0.0550	0.0550	0.0550	0.0550	0.000%	2,999	-63.636%
2024-01-03	0.0600	0.0600	0.0550	0.0550	-15.385%	328,001	-63.636%
2024-01-02	0.0650	0.0700	0.0600	0.0650	-7.143%	60,070	-69.231%
2023-12-29	0.0700	0.0750	0.0700	0.0700	0.000%	94,500	-71.429%
2023-12-27	0.0700	0.0750	0.0700	0.0700	0.000%	71,009	-71.429%
2023-12-22	0.0750	0.0750	0.0700	0.0700	0.000%	2,000	-71.429%
2023-12-21	0.0700	0.0700	0.0700	0.0700	0.000%	1,013	-71.429%
2023-12-20	0.0700	0.0700	0.0700	0.0700	0.000%	40,000	-71.429%
2023-12-19	0.0700	0.0700	0.0700	0.0700	-6.667%	9,080	-71.429%
2023-12-18	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-73.333%
2023-12-15	0.0750	0.0800	0.0700	0.0700	0.000%	24,498	-71.429%
2023-12-14	0.0700	0.0750	0.0700	0.0700	0.000%	47,800	-71.429%
2023-12-13	0.0750	0.0750	0.0700	0.0700	-6.667%	12,350	-71.429%
2023-12-11	0.0750	0.0750	0.0750	0.0750	-6.250%	2,100	-73.333%
2023-12-08	0.0750	0.0850	0.0750	0.0800	+6.667%	125,775	-75.000%
2023-12-07	0.0750	0.0750	0.0750	0.0750	+7.143%	17,000	-73.333%
2023-12-06	0.0650	0.0700	0.0650	0.0700	+7.692%	75,500	-71.429%
2023-12-05	0.0650	0.0650	0.0650	0.0650	0.000%	28,258	-69.231%
2023-12-04	0.0650	0.0650	0.0650	0.0650	+8.333%	273,985	-69.231%
2023-12-01	0.0600	0.0600	0.0600	0.0600	0.000%	3,400	-66.667%
2023-11-30	0.0550	0.0600	0.0550	0.0600	0.000%	678,609	-66.667%
2023-11-29	0.0500	0.0600	0.0400	0.0600	+50.000%	519,219	-66.667%
2023-11-28	0.0550	0.0600	0.0400	0.0400	-20.000%	325,171	-50.000%
2023-11-27	0.0550	0.0550	0.0500	0.0500	0.000%	127,030	-60.000%
2023-11-24	0.0500	0.0600	0.0500	0.0500	-9.091%	145,001	-60.000%
2023-11-23	0.0550	0.0550	0.0550	0.0550	0.000%	57,282	-63.636%
2023-11-22	0.0500	0.0550	0.0500	0.0550	-8.333%	131,020	-63.636%
2023-11-21	0.0600	0.0600	0.0500	0.0600	0.000%	154,200	-66.667%
2023-11-20	0.0550	0.0600	0.0550	0.0600	+9.091%	7,625	-66.667%
2023-11-17	0.0600	0.0600	0.0550	0.0550	+10.000%	67,002	-63.636%
2023-11-16	0.0500	0.0500	0.0500	0.0500	-9.091%	2,200	-60.000%
2023-11-15	0.0500	0.0600	0.0500	0.0550	0.000%	62,000	-63.636%
2023-11-14	0.0500	0.0550	0.0500	0.0550	0.000%	46,600	-63.636%
2023-11-13	0.0550	0.0550	0.0550	0.0550	-8.333%	5,056	-63.636%
2023-11-10	0.0600	0.0600	0.0600	0.0600	0.000%	132,566	-66.667%
2023-11-09	0.0550	0.0600	0.0550	0.0600	+9.091%	42,734	-66.667%
2023-11-08	0.0550	0.0550	0.0500	0.0550	+10.000%	18,116	-63.636%
2023-11-07	0.0550	0.0550	0.0500	0.0500	-9.091%	96,531	-60.000%
2023-11-06	0.0700	0.0700	0.0500	0.0550	-15.385%	325,459	-63.636%
2023-11-03	0.0650	0.0650	0.0500	0.0650	+18.182%	691,513	-69.231%
2023-11-02	0.0600	0.0650	0.0550	0.0550	0.000%	164,225	-63.636%
2023-11-01	0.0800	0.0800	0.0500	0.0550	-21.429%	392,397	-63.636%
2023-10-31	0.0750	0.0800	0.0700	0.0700	0.000%	42,000	-71.429%
2023-10-30	0.0900	0.0900	0.0700	0.0700	-17.647%	843,425	-71.429%
2023-10-27	0.0900	0.0900	0.0850	0.0850	0.000%	47,700	-76.471%
2023-10-26	0.1000	0.1000	0.0850	0.0850	-10.526%	162,730	-76.471%
2023-10-25	0.0900	0.0950	0.0800	0.0950	+11.765%	84,077	-78.947%
2023-10-24	0.0950	0.1000	0.0850	0.0850	0.000%	80,284	-76.471%
2023-10-23	0.0950	0.0950	0.0850	0.0850	0.000%	47,666	-76.471%
2023-10-20	0.1000	0.1050	0.0850	0.0850	0.000%	141,832	-76.471%
2023-10-19	0.0950	0.0950	0.0850	0.0850	-5.556%	24,711	-76.471%
2023-10-18	0.0850	0.1000	0.0850	0.0900	0.000%	73,100	-77.778%
2023-10-17	0.1050	0.1100	0.0900	0.0900	-14.286%	119,076	-77.778%
2023-10-16	0.1150	0.1150	0.1050	0.1050	+5.000%	9,143	-80.952%
2023-10-12	0.1000	0.1000	0.1000	0.1000	0.000%	167,191	-80.000%
2023-10-11	0.1150	0.1150	0.0900	0.1000	0.000%	43,846	-80.000%
2023-10-10	0.1200	0.1200	0.1000	0.1000	-13.043%	59,874	-80.000%
2023-10-06	0.1150	0.1150	0.1150	0.1150	+4.545%	503	-82.609%
2023-10-04	0.1250	0.1250	0.1100	0.1100	-4.348%	21,343	-81.818%
2023-10-03	0.1150	0.1150	0.1050	0.1150	+4.545%	7,570	-82.609%
2023-10-02	0.1150	0.1150	0.1100	0.1100	+22.222%	27,000	-81.818%
2023-09-29	0.1050	0.1050	0.0900	0.0900	-25.000%	41,800	-77.778%
2023-09-26	0.1200	0.1200	0.1200	0.1200	-4.000%	15,260	-83.333%
2023-09-22	0.1250	0.1250	0.1250	0.1250	+4.167%	4,000	-84.000%
2023-09-20	0.1200	0.1200	0.1200	0.1200	0.000%	5,030	-83.333%
2023-09-19	0.1200	0.1200	0.1200	0.1200	+9.091%	1,598	-83.333%
2023-09-18	0.1100	0.1100	0.1100	0.1100	+15.789%	7,655	-81.818%
2023-09-15	0.1000	0.1000	0.0950	0.0950	-13.636%	1,172	-78.947%
2023-09-14	0.1100	0.1100	0.1100	0.1100	-4.348%	16,200	-81.818%
2023-09-13	0.1150	0.1150	0.1150	0.1150	-4.167%	3,000	-82.609%
2023-09-12	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	-83.333%
2023-09-11	0.1150	0.1200	0.1150	0.1200	0.000%	4,957	-83.333%
2023-09-08	0.1200	0.1250	0.1200	0.1200	0.000%	17,000	-83.333%
2023-09-07	0.1200	0.1200	0.1200	0.1200	-4.000%	2,850	-83.333%
2023-09-06	0.1200	0.1250	0.1200	0.1250	+4.167%	8,202	-84.000%
2023-09-05	0.1450	0.1450	0.1200	0.1200	-14.286%	7,253	-83.333%
2023-09-01	0.1150	0.1400	0.1150	0.1400	+21.739%	17,705	-85.714%
2023-08-31	0.1150	0.1150	0.1150	0.1150	+4.545%	1,120	-82.609%
2023-08-30	0.1100	0.1100	0.1100	0.1100	-4.348%	9,200	-81.818%
2023-08-29	0.1200	0.1200	0.1100	0.1150	0.000%	8,000	-82.609%
2023-08-28	0.1200	0.1200	0.1150	0.1150	+4.545%	5,000	-82.609%
2023-08-25	0.1100	0.1100	0.1100	0.1100	-4.348%	23,500	-81.818%
2023-08-24	0.1100	0.1150	0.1100	0.1150	-4.167%	15,532	-82.609%
2023-08-23	0.1200	0.1200	0.1200	0.1200	0.000%	23,000	-83.333%
2023-08-21	0.1200	0.1200	0.1200	0.1200	+9.091%	1,510	-83.333%
2023-08-18	0.1150	0.1150	0.1100	0.1100	-4.348%	2,400	-81.818%
2023-08-17	0.1300	0.1300	0.1100	0.1150	-17.857%	52,612	-82.609%
2023-08-16	0.1400	0.1400	0.1400	0.1400	+16.667%	5,700	-85.714%
2023-08-15	0.1250	0.1250	0.1200	0.1200	-7.692%	12,000	-83.333%
2023-08-14	0.1300	0.1300	0.1300	0.1300	+4.000%	1,000	-84.615%
2023-08-11	0.1250	0.1300	0.1250	0.1250	0.000%	15,000	-84.000%
2023-08-10	0.1250	0.1300	0.1250	0.1250	0.000%	9,480	-84.000%
2023-08-09	0.1300	0.1300	0.1250	0.1250	-3.846%	15,355	-84.000%
2023-08-08	0.1500	0.1500	0.1300	0.1300	-3.704%	13,576	-84.615%
2023-08-04	0.1450	0.1450	0.1350	0.1350	0.000%	11,500	-85.185%
2023-08-03	0.1600	0.1650	0.1350	0.1350	0.000%	3,900	-85.185%
2023-08-02	0.1700	0.1700	0.1300	0.1350	-20.588%	52,190	-85.185%
2023-08-01	0.1200	0.1700	0.1200	0.1700	+25.926%	72,230	-88.235%
2023-07-31	0.1350	0.1350	0.1200	0.1350	+12.500%	19,275	-85.185%
2023-07-28	0.1100	0.1200	0.1100	0.1200	+9.091%	20,010	-83.333%
2023-07-27	0.1250	0.1300	0.1100	0.1100	-8.333%	94,810	-81.818%
2023-07-26	0.1200	0.1300	0.1200	0.1200	+4.348%	110,400	-83.333%
2023-07-25	0.1650	0.1650	0.1100	0.1150	-32.353%	152,675	-82.609%
2023-07-24	0.1600	0.1700	0.1600	0.1700	+6.250%	5,728	-88.235%
2023-07-21	0.2200	0.2200	0.1550	0.1600	-13.514%	118,792	-87.500%
2023-07-20	0.2250	0.2250	0.1850	0.1850	0.000%	26,531	-89.189%
2023-07-19	0.2250	0.2250	0.1850	0.1850	0.000%	80,050	-89.189%
2023-07-18	0.2200	0.2200	0.1850	0.1850	-15.909%	56,634	-89.189%
2023-07-17	0.2250	0.2250	0.2200	0.2200	-2.222%	38,784	-90.909%
2023-07-14	0.2400	0.2600	0.2250	0.2250	-4.255%	33,156	-91.111%
2023-07-13	0.2400	0.2600	0.2300	0.2350	-4.082%	69,390	-91.489%
2023-07-12	0.2450	0.2450	0.2350	0.2450	+8.889%	93,000	-91.837%
2023-07-11	0.2450	0.2650	0.2250	0.2250	-8.163%	117,075	-91.111%
2023-07-10	0.2700	0.2700	0.2250	0.2450	-3.922%	145,114	-91.837%
2023-07-07	0.2550	0.2900	0.2550	0.2550	-5.556%	20,482	-92.157%
2023-07-06	0.2650	0.2700	0.2550	0.2700	+1.887%	44,130	-92.593%
2023-07-05	0.2250	0.2650	0.2250	0.2650	+17.778%	92,665	-92.453%
2023-07-04	0.2600	0.2600	0.2250	0.2250	-10.000%	32,428	-91.111%
2023-06-30	0.2500	0.2500	0.2300	0.2500	+2.041%	23,674	-92.000%
2023-06-29	0.2500	0.2500	0.2450	0.2450	0.000%	19,136	-91.837%
2023-06-28	0.2450	0.2500	0.2450	0.2450	+6.522%	22,078	-91.837%
2023-06-27	0.2450	0.2500	0.2300	0.2300	-4.167%	28,795	-91.304%
2023-06-26	0.2400	0.2450	0.2350	0.2400	+4.348%	31,311	-91.667%
2023-06-23	0.2250	0.2600	0.2250	0.2300	-4.167%	77,775	-91.304%
2023-06-22	0.2450	0.2500	0.2400	0.2400	-9.434%	16,411	-91.667%
2023-06-21	0.2850	0.2850	0.2250	0.2650	-3.636%	109,435	-92.453%
2023-06-20	0.2750	0.2750	0.2750	0.2750	+5.769%	21,665	-92.727%
2023-06-19	0.2800	0.2850	0.2500	0.2600	+4.000%	58,176	-92.308%
2023-06-16	0.2850	0.2850	0.2500	0.2500	-5.660%	57,918	-92.000%
2023-06-15	0.2700	0.2700	0.2500	0.2650	-1.852%	98,707	-92.453%
2023-06-14	0.2800	0.2800	0.2600	0.2700	+5.882%	23,890	-92.593%
2023-06-13	0.2950	0.2950	0.2550	0.2550	-8.929%	51,675	-92.157%
2023-06-12	0.2800	0.2900	0.2500	0.2800	+3.704%	75,155	-92.857%
2023-06-09	0.2950	0.3000	0.2700	0.2700	0.000%	66,479	-92.593%
2023-06-08	0.2900	0.3000	0.2600	0.2700	0.000%	100,978	-92.593%
2023-06-07	0.2700	0.2700	0.2500	0.2700	+5.882%	6,700	-92.593%
2023-06-06	0.2600	0.2700	0.2550	0.2550	+10.870%	24,738	-92.157%
2023-06-05	0.2700	0.2700	0.2300	0.2300	-13.208%	26,440	-91.304%
2023-06-02	0.2700	0.2750	0.2600	0.2650	+6.000%	53,030	-92.453%
2023-06-01	0.2700	0.2700	0.2500	0.2500	0.000%	72,537	-92.000%
2023-05-31	0.2500	0.2500	0.2500	0.2500	+19.048%	10,000	-92.000%
2023-05-30	0.2700	0.2800	0.2100	0.2100	-20.755%	60,514	-90.476%
2023-05-29	0.2700	0.2700	0.2650	0.2650	-1.852%	12,950	-92.453%
2023-05-26	0.2300	0.2700	0.2300	0.2700	0.000%	42,274	-92.593%
2023-05-25	0.2600	0.2800	0.2400	0.2700	0.000%	20,000	-92.593%
2023-05-24	0.2800	0.2800	0.2700	0.2700	+3.846%	24,500	-92.593%
2023-05-23	0.2800	0.2800	0.2600	0.2600	-7.143%	24,096	-92.308%
2023-05-19	0.2600	0.2800	0.2500	0.2800	+7.692%	26,000	-92.857%
2023-05-17	0.2600	0.2600	0.2600	0.2600	+8.333%	2,200	-92.308%
2023-05-11	0.2400	0.2400	0.2400	0.2400	0.000%	4,001	-91.667%
2023-05-08	0.2400	0.2400	0.2400	0.2400	-4.000%	500	-91.667%
2023-05-02	0.2100	0.2500	0.2100	0.2500	+13.636%	18,240	-92.000%
2023-05-01	0.2350	0.2350	0.2200	0.2200	-18.519%	20,500	-90.909%
2023-04-28	0.2600	0.2700	0.2600	0.2700	-3.571%	8,500	-92.593%
2023-04-27	0.2800	0.2800	0.2800	0.2800	0.000%	500	-92.857%
2023-04-24	0.2850	0.2850	0.2800	0.2800	-11.111%	5,500	-92.857%
2023-04-21	0.2950	0.3200	0.2900	0.3150	+1.613%	12,000	-93.651%
2023-04-20	0.3000	0.3100	0.3000	0.3100	-1.587%	25,070	-93.548%
2023-04-19	0.2800	0.3500	0.2800	0.3150	+14.545%	64,500	-93.651%
2023-04-18	0.2850	0.2850	0.2750	0.2750	0.000%	6,000	-92.727%
2023-04-17	0.2750	0.2750	0.2750	0.2750	0.000%	34,050	-92.727%
2023-04-14	0.2400	0.2750	0.2250	0.2750	-8.333%	33,000	-92.727%
2023-04-13	0.2800	0.3000	0.2800	0.3000	+3.448%	52,840	-93.333%
2023-04-12	0.2700	0.2900	0.2700	0.2900	+7.407%	8,000	-93.103%
2023-04-11	0.2150	0.2900	0.2150	0.2700	+28.571%	34,500	-92.593%
2023-04-10	0.2100	0.2100	0.2100	0.2100	-16.000%	12,590	-90.476%
2023-04-06	0.2500	0.2500	0.2500	0.2500	+2.041%	500	-92.000%
2023-04-04	0.2450	0.2450	0.2450	0.2450	-2.000%	1,000	-91.837%
2023-04-03	0.2400	0.2500	0.2400	0.2500	+4.167%	6,000	-92.000%
2023-03-31	0.2400	0.2400	0.2400	0.2400	+20.000%	1,000	-91.667%
2023-03-28	0.2000	0.2000	0.2000	0.2000	+11.111%	8,000	-90.000%
2023-03-16	0.1800	0.1800	0.1800	0.1800	-5.263%	2,000	-88.889%
2023-03-15	0.1900	0.1900	0.1900	0.1900	-20.833%	3,000	-89.474%
2023-03-14	0.2300	0.2400	0.2300	0.2400	+9.091%	11,500	-91.667%
2023-03-13	0.1600	0.2200	0.1600	0.2200	0.000%	8,000	-90.909%
2023-03-10	0.2250	0.2250	0.2200	0.2200	-2.222%	27,000	-90.909%
2023-03-09	0.2250	0.2250	0.2250	0.2250	+18.421%	1,557	-91.111%
2023-03-08	0.2100	0.2100	0.1900	0.1900	-9.524%	9,000	-89.474%
2023-03-07	0.1350	0.2100	0.1350	0.2100	+35.484%	28,000	-90.476%
2023-03-06	0.1550	0.1550	0.1550	0.1550	-26.190%	1,000	-87.097%
2023-03-03	0.2100	0.2100	0.2100	0.2100	-4.545%	4,942	-90.476%
2023-03-02	0.2000	0.2200	0.2000	0.2200	+22.222%	22,500	-90.909%
2023-03-01	0.1800	0.1800	0.1800	0.1800	+12.500%	4,900	-88.889%
2023-02-28	0.1600	0.1600	0.1600	0.1600	0.000%	10,250	-87.500%
2023-02-24	0.1500	0.1600	0.1500	0.1600	+6.667%	6,000	-87.500%
2023-02-22	0.1500	0.1500	0.1500	0.1500	+11.111%	8,500	-86.667%
2023-02-21	0.1500	0.1500	0.1350	0.1350	-6.897%	52,075	-85.185%
2023-02-17	0.1400	0.1450	0.1400	0.1450	+3.571%	3,893	-86.207%
2023-02-16	0.1300	0.1400	0.1300	0.1400	+7.692%	22,500	-85.714%
2023-02-15	0.1300	0.1300	0.1300	0.1300	+8.333%	10,000	-84.615%
2023-02-14	0.1200	0.1200	0.1200	0.1200	-7.692%	5,000	-83.333%
2023-02-13	0.1300	0.1300	0.1300	0.1300	+18.182%	7,000	-84.615%
2023-02-09	0.1150	0.1150	0.1100	0.1100	+4.762%	40,000	-81.818%
2023-02-07	0.1050	0.1050	0.1050	0.1050	+5.000%	1,000	-80.952%
2023-02-06	0.1000	0.1000	0.1000	0.1000	0.000%	25,000	-80.000%
2023-02-01	0.0900	0.1000	0.0900	0.1000	+11.111%	73,000	-80.000%
2023-01-26	0.0900	0.0900	0.0900	0.0900	0.000%	29,500	-77.778%
2023-01-25	0.0900	0.0900	0.0900	0.0900	+5.882%	4,000	-77.778%
2023-01-17	0.0950	0.0950	0.0800	0.0850	0.000%	40,640	-76.471%
2023-01-13	0.0850	0.0850	0.0850	0.0850	-10.526%	8,100	-76.471%
2023-01-12	0.0950	0.0950	0.0950	0.0950	+5.556%	1,250	-78.947%
2023-01-11	0.0850	0.0900	0.0850	0.0900	+5.882%	7,000	-77.778%
2023-01-09	0.0850	0.0850	0.0850	0.0850	-15.000%	3,000	-76.471%
2023-01-03	0.0850	0.1000	0.0850	0.1000	+25.000%	20,000	-80.000%
2022-12-30	0.0800	0.0800	0.0800	0.0800	+6.667%	5,000	-75.000%
2022-12-22	0.0750	0.0750	0.0750	0.0750	0.000%	3,000	-73.333%
2022-12-21	0.0750	0.0750	0.0750	0.0750	+7.143%	12,000	-73.333%
2022-12-20	0.0650	0.0700	0.0650	0.0700	+7.692%	30,700	-71.429%
2022-12-19	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-69.231%
2022-12-16	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-69.231%
2022-12-09	0.0600	0.0650	0.0600	0.0650	+18.182%	10,000	-69.231%
2022-12-08	0.0600	0.0600	0.0550	0.0550	-15.385%	58,000	-63.636%
2022-12-06	0.0650	0.0650	0.0650	0.0650	+8.333%	22,692	-69.231%
2022-12-02	0.0600	0.0600	0.0600	0.0600	+9.091%	7,000	-66.667%
2022-12-01	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	-63.636%
2022-11-24	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-66.667%
2022-11-23	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	-66.667%
2022-11-22	0.0550	0.0650	0.0550	0.0650	+30.000%	28,000	-69.231%
2022-11-21	0.0650	0.0650	0.0500	0.0500	-16.667%	110,735	-60.000%
2022-11-18	0.0600	0.0600	0.0600	0.0600	0.000%	9,424	-66.667%
2022-11-17	0.0500	0.0600	0.0500	0.0600	0.000%	63,000	-66.667%
2022-11-15	0.0550	0.0600	0.0550	0.0600	-7.692%	121,000	-66.667%
2022-11-14	0.0650	0.0650	0.0650	0.0650	0.000%	4,000	-69.231%
2022-11-11	0.0650	0.0650	0.0650	0.0650	+18.182%	10,000	-69.231%
2022-11-09	0.0550	0.0550	0.0550	0.0550	-15.385%	2,750	-63.636%
2022-11-08	0.0600	0.0650	0.0600	0.0650	0.000%	23,500	-69.231%
2022-11-07	0.0650	0.0650	0.0650	0.0650	0.000%	26,000	-69.231%
2022-11-04	0.0650	0.0650	0.0650	0.0650	+30.000%	8,000	-69.231%
2022-11-02	0.0550	0.0550	0.0500	0.0500	-16.667%	70,000	-60.000%
2022-10-25	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	-66.667%
2022-10-21	0.0600	0.0650	0.0600	0.0650	+30.000%	116,000	-69.231%
2022-10-20	0.0500	0.0500	0.0500	0.0500	-23.077%	50,000	-60.000%
2022-10-17	0.0600	0.0650	0.0600	0.0650	+30.000%	16,000	-69.231%
2022-10-14	0.0500	0.0500	0.0500	0.0500	-23.077%	19,000	-60.000%
2022-10-13	0.0650	0.0650	0.0650	0.0650	+30.000%	14,000	-69.231%
2022-10-11	0.0500	0.0500	0.0500	0.0500	-16.667%	3,000	-60.000%
2022-10-07	0.0550	0.0600	0.0450	0.0600	-20.000%	115,000	-66.667%
2022-10-06	0.0750	0.0750	0.0750	0.0750	0.000%	7,000	-73.333%
2022-10-04	0.0750	0.0750	0.0750	0.0750	0.000%	3,200	-73.333%
2022-09-27	0.0650	0.0750	0.0650	0.0750	+36.364%	26,000	-73.333%
2022-09-23	0.0650	0.0650	0.0550	0.0550	+37.500%	34,600	-63.636%
2022-09-06	0.0600	0.0600	0.0400	0.0400	-42.857%	117,059	-50.000%
2022-08-22	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-71.429%
2022-08-11	0.0800	0.0800	0.0700	0.0700	-12.500%	48,000	-71.429%
2022-08-03	0.0800	0.0800	0.0800	0.0800	-11.111%	1,000	-75.000%
2022-07-19	0.0900	0.0900	0.0900	0.0900	-5.263%	2,157	-77.778%
2022-07-06	0.0950	0.0950	0.0950	0.0950	0.000%	1,000	-78.947%
2022-07-04	0.0950	0.0950	0.0950	0.0950	0.000%	1,000	-78.947%
2022-06-30	0.0950	0.0950	0.0950	0.0950	+26.667%	2,200	-78.947%
2022-06-28	0.0800	0.0800	0.0750	0.0750	-25.000%	2,500	-73.333%
2022-06-17	0.0850	0.1000	0.0850	0.1000	+11.111%	21,000	-80.000%
2022-06-16	0.0900	0.0900	0.0900	0.0900	-5.263%	1,500	-77.778%
2022-06-15	0.0950	0.0950	0.0950	0.0950	-5.000%	26,000	-78.947%
2022-06-13	0.0950	0.1000	0.0950	0.1000	0.000%	13,506	-80.000%
2022-06-08	0.0900	0.1000	0.0900	0.1000	0.000%	19,500	-80.000%
2022-05-31	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-80.000%
2022-05-26	0.1000	0.1000	0.1000	0.1000	0.000%	15,000	-80.000%
2022-05-25	0.1000	0.1000	0.1000	0.1000	-4.762%	10,000	-80.000%
2022-05-24	0.0950	0.1050	0.0950	0.1050	-8.696%	16,700	-80.952%
2022-05-20	0.0900	0.1150	0.0900	0.1150	+27.778%	50,700	-82.609%
2022-05-19	0.0900	0.0900	0.0850	0.0900	0.000%	71,100	-77.778%
2022-05-16	0.0850	0.0900	0.0850	0.0900	0.000%	65,000	-77.778%
2022-05-13	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-77.778%

.dark-mode .N7R7pr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7R7pr{ color: #333333; background-color: white; border: 2px solid #333333; }FUNDKATIPULT TECHNOLOGY CORPstock CVE

FUND
KATIPULT TECHNOLOGY CORP
stock CVE