Dark

FTEC
FINTECH SELECT LTD
stock CVE

Inactive

Aug 2, 2024

0.0300CAD-14.286%(-0.0050)76,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0350	0.0350	0.0300	0.0300	-14.286%	76,000	0.000%
2024-08-01	0.0400	0.0400	0.0350	0.0350	0.000%	22,200	-14.286%
2024-07-31	0.0350	0.0350	0.0350	0.0350	+16.667%	16,000	-14.286%
2024-07-30	0.0400	0.0400	0.0300	0.0300	-25.000%	17,000	0.000%
2024-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-25.000%
2024-07-26	0.0400	0.0400	0.0400	0.0400	+33.333%	1,639	-25.000%
2024-07-25	0.0400	0.0400	0.0300	0.0300	-14.286%	3,280	0.000%
2024-07-24	0.0350	0.0350	0.0350	0.0350	-12.500%	6,000	-14.286%
2024-07-23	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2024-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-25.000%
2024-07-19	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-25.000%
2024-07-18	0.0400	0.0400	0.0350	0.0350	0.000%	56,100	-14.286%
2024-07-17	0.0350	0.0350	0.0350	0.0350	0.000%	299,250	-14.286%
2024-07-16	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-14.286%
2024-07-15	0.0300	0.0300	0.0300	0.0300	-14.286%	25,000	0.000%
2024-07-12	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-14.286%
2024-07-11	0.0300	0.0300	0.0300	0.0300	0.000%	280,000	0.000%
2024-07-10	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	0.000%
2024-07-08	0.0250	0.0250	0.0250	0.0250	0.000%	239,521	+20.000%
2024-07-05	0.0300	0.0300	0.0250	0.0250	-16.667%	465,333	+20.000%
2024-07-04	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	0.000%
2024-07-03	0.0300	0.0300	0.0300	0.0300	+20.000%	273,000	0.000%
2024-07-02	0.0250	0.0250	0.0250	0.0250	0.000%	43,407	+20.000%
2024-06-28	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+20.000%
2024-06-27	0.0200	0.0250	0.0200	0.0250	0.000%	19,000	+20.000%
2024-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+20.000%
2024-06-25	0.0200	0.0250	0.0200	0.0250	0.000%	16,000	+20.000%
2024-06-21	0.0250	0.0250	0.0250	0.0250	0.000%	116,000	+20.000%
2024-06-20	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+20.000%
2024-06-19	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+20.000%
2024-06-18	0.0300	0.0300	0.0250	0.0250	-16.667%	8,000	+20.000%
2024-06-13	0.0300	0.0300	0.0300	0.0300	0.000%	8,700	0.000%
2024-06-12	0.0300	0.0300	0.0300	0.0300	+20.000%	1,904	0.000%
2024-06-11	0.0300	0.0300	0.0250	0.0250	-28.571%	57,950	+20.000%
2024-06-10	0.0350	0.0350	0.0350	0.0350	+16.667%	12,500	-14.286%
2024-06-07	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	0.000%
2024-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	0.000%
2024-06-04	0.0300	0.0300	0.0300	0.0300	0.000%	31,000	0.000%
2024-06-03	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2024-05-30	0.0300	0.0300	0.0300	0.0300	0.000%	84,750	0.000%
2024-05-29	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	0.000%
2024-05-28	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	0.000%
2024-05-27	0.0300	0.0300	0.0300	0.0300	-14.286%	42,000	0.000%
2024-05-24	0.0350	0.0350	0.0350	0.0350	0.000%	22,000	-14.286%
2024-05-23	0.0350	0.0400	0.0350	0.0350	+16.667%	192,489	-14.286%
2024-05-22	0.0300	0.0350	0.0300	0.0300	-14.286%	10,921	0.000%
2024-05-21	0.0350	0.0350	0.0350	0.0350	0.000%	5,700	-14.286%
2024-05-15	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-14.286%
2024-05-14	0.0300	0.0300	0.0300	0.0300	-14.286%	83,000	0.000%
2024-05-10	0.0350	0.0350	0.0350	0.0350	0.000%	116,000	-14.286%
2024-05-09	0.0350	0.0350	0.0350	0.0350	-12.500%	84,000	-14.286%
2024-05-08	0.0350	0.0400	0.0350	0.0400	-11.111%	13,955	-25.000%
2024-05-07	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-33.333%
2024-05-06	0.0400	0.0400	0.0350	0.0400	0.000%	40,000	-25.000%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-25.000%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	79,000	-25.000%
2024-04-29	0.0500	0.0500	0.0400	0.0400	0.000%	91,500	-25.000%
2024-04-26	0.0500	0.0500	0.0400	0.0400	-20.000%	96,000	-25.000%
2024-04-25	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	-40.000%
2024-04-24	0.0500	0.0500	0.0400	0.0400	0.000%	4,000	-25.000%
2024-04-23	0.0500	0.0500	0.0400	0.0400	-20.000%	61,000	-25.000%
2024-04-19	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-40.000%
2024-04-18	0.0500	0.0500	0.0400	0.0450	-10.000%	62,000	-33.333%
2024-04-17	0.0500	0.0500	0.0400	0.0500	+11.111%	110,000	-40.000%
2024-04-16	0.0500	0.0500	0.0450	0.0450	-18.182%	55,000	-33.333%
2024-04-15	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-45.455%
2024-04-12	0.0550	0.0550	0.0500	0.0500	-9.091%	7,000	-40.000%
2024-04-11	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-45.455%
2024-04-10	0.0550	0.0550	0.0500	0.0500	0.000%	4,000	-40.000%
2024-04-09	0.0600	0.0600	0.0500	0.0500	-9.091%	245,500	-40.000%
2024-04-08	0.0550	0.0550	0.0550	0.0550	+10.000%	34,240	-45.455%
2024-04-05	0.0600	0.0600	0.0450	0.0500	-9.091%	56,450	-40.000%
2024-04-04	0.0500	0.0550	0.0500	0.0550	+10.000%	62,000	-45.455%
2024-04-02	0.0450	0.0500	0.0450	0.0500	0.000%	93,410	-40.000%
2024-04-01	0.0500	0.0500	0.0500	0.0500	+25.000%	2,290	-40.000%
2024-03-28	0.0500	0.0500	0.0400	0.0400	-11.111%	60,000	-25.000%
2024-03-27	0.0450	0.0450	0.0450	0.0450	+28.571%	115,000	-33.333%
2024-03-26	0.0400	0.0400	0.0350	0.0350	-22.222%	106,460	-14.286%
2024-03-25	0.0400	0.0500	0.0400	0.0450	0.000%	153,116	-33.333%
2024-03-22	0.0350	0.0450	0.0350	0.0450	+28.571%	364,193	-33.333%
2024-03-21	0.0400	0.0400	0.0350	0.0350	0.000%	97,000	-14.286%
2024-03-19	0.0300	0.0350	0.0300	0.0350	0.000%	34,000	-14.286%
2024-03-15	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-14.286%
2024-03-14	0.0350	0.0350	0.0350	0.0350	-12.500%	71,052	-14.286%
2024-03-13	0.0400	0.0450	0.0400	0.0400	0.000%	102,112	-25.000%
2024-03-12	0.0500	0.0500	0.0400	0.0400	-20.000%	274,500	-25.000%
2024-03-11	0.0550	0.0550	0.0500	0.0500	-9.091%	64,100	-40.000%
2024-03-06	0.0500	0.0700	0.0500	0.0550	+10.000%	206,834	-45.455%
2024-03-05	0.0700	0.0700	0.0500	0.0500	-28.571%	957,413	-40.000%
2024-03-04	0.0500	0.0800	0.0500	0.0700	+75.000%	2,797,189	-57.143%
2024-03-01	0.0200	0.0400	0.0200	0.0400	+60.000%	319,000	-25.000%
2024-02-29	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2024-02-28	0.0250	0.0250	0.0250	0.0250	0.000%	23,000	+20.000%
2024-02-27	0.0250	0.0250	0.0250	0.0250	+25.000%	10,100	+20.000%
2024-02-26	0.0200	0.0200	0.0200	0.0200	-20.000%	2,100	+50.000%
2024-02-23	0.0250	0.0250	0.0250	0.0250	0.000%	5,220	+20.000%
2024-02-21	0.0250	0.0250	0.0250	0.0250	0.000%	14,000	+20.000%
2024-02-20	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+20.000%
2024-02-16	0.0250	0.0250	0.0250	0.0250	+25.000%	41,000	+20.000%
2024-02-15	0.0200	0.0200	0.0200	0.0200	-20.000%	68,582	+50.000%
2024-02-13	0.0250	0.0250	0.0250	0.0250	0.000%	143,000	+20.000%
2024-02-12	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+20.000%
2024-02-09	0.0250	0.0250	0.0250	0.0250	-16.667%	32,001	+20.000%
2024-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	43,300	0.000%
2024-02-06	0.0350	0.0350	0.0300	0.0300	0.000%	7,000	0.000%
2024-02-05	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	0.000%
2024-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	0.000%
2024-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	3,147	0.000%
2024-01-31	0.0350	0.0350	0.0300	0.0300	0.000%	27,000	0.000%
2024-01-29	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	0.000%
2024-01-26	0.0400	0.0400	0.0300	0.0300	-14.286%	9,000	0.000%
2024-01-25	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2024-01-24	0.0350	0.0350	0.0300	0.0350	-12.500%	28,000	-14.286%
2024-01-23	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-25.000%
2024-01-22	0.0400	0.0400	0.0350	0.0350	0.000%	12,000	-14.286%
2024-01-19	0.0350	0.0350	0.0350	0.0350	+16.667%	82,000	-14.286%
2024-01-18	0.0400	0.0400	0.0300	0.0300	-25.000%	103,000	0.000%
2024-01-17	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-25.000%
2024-01-16	0.0400	0.0400	0.0350	0.0350	0.000%	11,000	-14.286%
2024-01-15	0.0400	0.0400	0.0350	0.0350	0.000%	84,517	-14.286%
2024-01-12	0.0400	0.0400	0.0350	0.0350	0.000%	46,000	-14.286%
2024-01-11	0.0400	0.0400	0.0350	0.0350	-12.500%	292,400	-14.286%
2024-01-10	0.0450	0.0450	0.0400	0.0400	-11.111%	29,800	-25.000%
2024-01-09	0.0550	0.0550	0.0400	0.0450	-10.000%	18,064	-33.333%
2024-01-08	0.0500	0.0500	0.0450	0.0500	+11.111%	111,500	-40.000%
2024-01-05	0.0500	0.0500	0.0450	0.0450	-10.000%	118,000	-33.333%
2024-01-04	0.0450	0.0500	0.0400	0.0500	+11.111%	133,900	-40.000%
2024-01-03	0.0450	0.0450	0.0450	0.0450	+12.500%	12,721	-33.333%
2024-01-02	0.0450	0.0450	0.0400	0.0400	0.000%	6,600	-25.000%
2023-12-29	0.0450	0.0450	0.0400	0.0400	0.000%	21,800	-25.000%
2023-12-28	0.0450	0.0450	0.0400	0.0400	0.000%	9,000	-25.000%
2023-12-27	0.0450	0.0450	0.0400	0.0400	0.000%	16,990	-25.000%
2023-12-22	0.0400	0.0450	0.0350	0.0400	+14.286%	111,000	-25.000%
2023-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	28,342	-14.286%
2023-12-20	0.0400	0.0400	0.0300	0.0350	-12.500%	51,000	-14.286%
2023-12-19	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-25.000%
2023-12-18	0.0400	0.0400	0.0300	0.0350	0.000%	46,000	-14.286%
2023-12-15	0.0350	0.0350	0.0350	0.0350	0.000%	51,000	-14.286%
2023-12-14	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-14.286%
2023-12-13	0.0300	0.0300	0.0300	0.0300	-14.286%	39,000	0.000%
2023-12-12	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-14.286%
2023-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	30,012	0.000%
2023-12-08	0.0300	0.0300	0.0300	0.0300	+20.000%	6,000	0.000%
2023-12-07	0.0300	0.0300	0.0250	0.0250	-16.667%	67,700	+20.000%
2023-12-05	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2023-12-04	0.0250	0.0300	0.0250	0.0300	0.000%	24,000	0.000%
2023-11-30	0.0300	0.0300	0.0300	0.0300	-14.286%	151,000	0.000%
2023-11-29	0.0350	0.0350	0.0300	0.0350	0.000%	33,000	-14.286%
2023-11-28	0.0350	0.0350	0.0350	0.0350	0.000%	22,000	-14.286%
2023-11-17	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2023-11-16	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-14.286%
2023-11-13	0.0350	0.0350	0.0350	0.0350	-12.500%	14,580	-14.286%
2023-11-10	0.0400	0.0400	0.0400	0.0400	-11.111%	3,500	-25.000%
2023-11-09	0.0350	0.0450	0.0350	0.0450	+28.571%	178,000	-33.333%
2023-11-08	0.0350	0.0350	0.0350	0.0350	0.000%	33,000	-14.286%
2023-11-07	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-14.286%
2023-11-06	0.0300	0.0350	0.0300	0.0350	+16.667%	26,500	-14.286%
2023-11-03	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	0.000%
2023-11-02	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	0.000%
2023-11-01	0.0350	0.0350	0.0300	0.0300	0.000%	4,500	0.000%
2023-10-30	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	0.000%
2023-10-27	0.0350	0.0350	0.0300	0.0300	-14.286%	9,000	0.000%
2023-10-25	0.0350	0.0350	0.0350	0.0350	0.000%	13,000	-14.286%
2023-10-24	0.0350	0.0350	0.0300	0.0350	0.000%	50,000	-14.286%
2023-10-23	0.0350	0.0350	0.0300	0.0350	0.000%	132,187	-14.286%
2023-10-20	0.0450	0.0450	0.0350	0.0350	-12.500%	8,000	-14.286%
2023-10-19	0.0300	0.0450	0.0300	0.0400	+14.286%	634,012	-25.000%
2023-10-18	0.0250	0.0400	0.0250	0.0350	+75.000%	811,100	-14.286%
2023-10-16	0.0250	0.0250	0.0200	0.0200	0.000%	85,000	+50.000%
2023-10-13	0.0250	0.0250	0.0200	0.0200	-20.000%	37,000	+50.000%
2023-10-12	0.0200	0.0250	0.0200	0.0250	0.000%	22,000	+20.000%
2023-10-10	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	+20.000%
2023-10-06	0.0200	0.0200	0.0200	0.0200	-20.000%	1,800	+50.000%
2023-10-05	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-10-04	0.0250	0.0250	0.0250	0.0250	+25.000%	104,000	+20.000%
2023-10-03	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+50.000%
2023-09-27	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2023-09-25	0.0250	0.0250	0.0200	0.0200	0.000%	106,000	+50.000%
2023-09-22	0.0200	0.0200	0.0200	0.0200	+33.333%	37,000	+50.000%
2023-09-19	0.0150	0.0150	0.0150	0.0150	-25.000%	7,000	+100.000%
2023-09-14	0.0150	0.0200	0.0150	0.0200	0.000%	8,000	+50.000%
2023-09-13	0.0200	0.0200	0.0200	0.0200	0.000%	43,000	+50.000%
2023-09-12	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+50.000%
2023-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	8,470	+50.000%
2023-09-07	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+50.000%
2023-09-05	0.0200	0.0200	0.0200	0.0200	0.000%	53,000	+50.000%
2023-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	15,600	+50.000%
2023-08-30	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+50.000%
2023-08-29	0.0200	0.0200	0.0200	0.0200	-20.000%	55,000	+50.000%
2023-08-25	0.0250	0.0250	0.0250	0.0250	+25.000%	25,000	+20.000%
2023-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	3,739	+50.000%
2023-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+50.000%
2023-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2023-08-15	0.0250	0.0250	0.0200	0.0200	0.000%	129,500	+50.000%
2023-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2023-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	105,000	+50.000%
2023-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+50.000%
2023-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	+50.000%
2023-07-28	0.0200	0.0200	0.0200	0.0200	-20.000%	190,500	+50.000%
2023-07-27	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	+20.000%
2023-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-07-21	0.0300	0.0300	0.0250	0.0250	0.000%	32,000	+20.000%
2023-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	34,000	+20.000%
2023-07-18	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2023-07-14	0.0250	0.0250	0.0250	0.0250	0.000%	1,100	+20.000%
2023-07-13	0.0250	0.0250	0.0250	0.0250	0.000%	12,100	+20.000%
2023-07-12	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-07-10	0.0250	0.0250	0.0250	0.0250	0.000%	1,230	+20.000%
2023-07-05	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+20.000%
2023-06-30	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2023-06-29	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	+20.000%
2023-06-28	0.0250	0.0250	0.0250	0.0250	0.000%	18,010	+20.000%
2023-06-26	0.0250	0.0250	0.0250	0.0250	+25.000%	24,000	+20.000%
2023-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	13,100	+50.000%
2023-06-22	0.0250	0.0250	0.0200	0.0200	-20.000%	15,000	+50.000%
2023-06-20	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+20.000%
2023-06-19	0.0250	0.0250	0.0250	0.0250	0.000%	42,000	+20.000%
2023-06-16	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	+20.000%
2023-06-14	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	0.000%
2023-06-13	0.0250	0.0250	0.0250	0.0250	0.000%	128,500	+20.000%
2023-06-12	0.0250	0.0250	0.0250	0.0250	0.000%	27,000	+20.000%
2023-06-08	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-06-07	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2023-06-06	0.0300	0.0350	0.0250	0.0250	0.000%	48,000	+20.000%
2023-06-05	0.0250	0.0250	0.0250	0.0250	0.000%	54,000	+20.000%
2023-06-02	0.0350	0.0350	0.0250	0.0250	-16.667%	65,000	+20.000%
2023-06-01	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2023-05-31	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	0.000%
2023-05-30	0.0250	0.0300	0.0250	0.0300	-14.286%	50,000	0.000%
2023-05-29	0.0250	0.0350	0.0250	0.0350	+40.000%	38,800	-14.286%
2023-05-26	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-05-24	0.0250	0.0300	0.0250	0.0250	0.000%	81,000	+20.000%
2023-05-23	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-05-19	0.0250	0.0250	0.0250	0.0250	0.000%	16,500	+20.000%
2023-05-18	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	+20.000%
2023-05-17	0.0250	0.0300	0.0250	0.0300	+20.000%	9,000	0.000%
2023-05-15	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	+20.000%
2023-05-12	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	+20.000%
2023-05-10	0.0250	0.0250	0.0250	0.0250	-16.667%	32,000	+20.000%
2023-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	0.000%
2023-05-08	0.0300	0.0300	0.0250	0.0300	0.000%	25,200	0.000%
2023-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	0.000%
2023-05-04	0.0300	0.0350	0.0300	0.0300	0.000%	260,000	0.000%
2023-05-03	0.0200	0.0300	0.0200	0.0300	+50.000%	23,800	0.000%
2023-05-02	0.0200	0.0200	0.0200	0.0200	-20.000%	3,030	+50.000%
2023-05-01	0.0250	0.0250	0.0250	0.0250	0.000%	48,000	+20.000%
2023-04-28	0.0200	0.0250	0.0200	0.0250	0.000%	36,000	+20.000%
2023-04-27	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2023-04-26	0.0200	0.0250	0.0200	0.0250	0.000%	33,000	+20.000%
2023-04-25	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	+20.000%
2023-04-24	0.0200	0.0250	0.0200	0.0250	-16.667%	4,000	+20.000%
2023-04-21	0.0300	0.0300	0.0300	0.0300	+20.000%	98,000	0.000%
2023-04-20	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+20.000%
2023-04-19	0.0250	0.0250	0.0250	0.0250	0.000%	22,654	+20.000%
2023-04-18	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	+20.000%
2023-04-17	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+20.000%
2023-04-14	0.0300	0.0300	0.0300	0.0300	+50.000%	6,000	0.000%
2023-04-13	0.0200	0.0250	0.0200	0.0200	-33.333%	12,000	+50.000%
2023-04-12	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	0.000%
2023-04-11	0.0250	0.0250	0.0250	0.0250	-16.667%	21,000	+20.000%
2023-04-06	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	0.000%
2023-04-04	0.0250	0.0250	0.0250	0.0250	+25.000%	9,000	+20.000%
2023-04-03	0.0200	0.0200	0.0200	0.0200	-20.000%	6,000	+50.000%
2023-03-27	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+20.000%
2023-03-24	0.0200	0.0250	0.0200	0.0250	-16.667%	152,825	+20.000%
2023-03-23	0.0250	0.0300	0.0250	0.0300	+50.000%	35,000	0.000%
2023-03-21	0.0200	0.0200	0.0200	0.0200	-20.000%	6,500	+50.000%
2023-03-20	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2023-03-17	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2023-03-15	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	+20.000%
2023-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2023-03-13	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	+20.000%
2023-03-08	0.0300	0.0300	0.0300	0.0300	+20.000%	52,000	0.000%
2023-03-06	0.0250	0.0250	0.0250	0.0250	0.000%	7,800	+20.000%
2023-03-03	0.0250	0.0250	0.0250	0.0250	-16.667%	21,100	+20.000%
2023-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	0.000%
2023-02-24	0.0300	0.0300	0.0300	0.0300	+50.000%	20,200	0.000%
2023-02-22	0.0250	0.0250	0.0200	0.0200	0.000%	5,000	+50.000%
2023-02-21	0.0200	0.0200	0.0200	0.0200	-33.333%	14,260	+50.000%
2023-02-16	0.0300	0.0300	0.0300	0.0300	+20.000%	1,500	0.000%
2023-02-15	0.0250	0.0250	0.0250	0.0250	0.000%	31,000	+20.000%
2023-02-14	0.0250	0.0250	0.0250	0.0250	0.000%	21,000	+20.000%
2023-02-13	0.0250	0.0250	0.0250	0.0250	-16.667%	27,000	+20.000%
2023-02-07	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	0.000%
2023-02-06	0.0250	0.0250	0.0200	0.0250	-16.667%	42,000	+20.000%
2023-02-03	0.0300	0.0300	0.0300	0.0300	+50.000%	5,250	0.000%
2023-02-02	0.0300	0.0300	0.0200	0.0200	-20.000%	26,460	+50.000%
2023-01-31	0.0200	0.0250	0.0200	0.0250	+25.000%	42,000	+20.000%
2023-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	6,100	+50.000%
2023-01-27	0.0200	0.0200	0.0200	0.0200	0.000%	1,250	+50.000%
2023-01-26	0.0200	0.0200	0.0200	0.0200	-20.000%	11,000	+50.000%
2023-01-25	0.0250	0.0250	0.0250	0.0250	0.000%	18,175	+20.000%
2023-01-23	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2023-01-20	0.0300	0.0300	0.0250	0.0250	0.000%	30,500	+20.000%
2023-01-19	0.0250	0.0250	0.0250	0.0250	-16.667%	6,423	+20.000%
2023-01-18	0.0300	0.0300	0.0300	0.0300	+20.000%	40,200	0.000%
2023-01-17	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	+20.000%
2023-01-16	0.0300	0.0300	0.0300	0.0300	0.000%	3,013	0.000%
2023-01-12	0.0300	0.0300	0.0300	0.0300	+20.000%	49,098	0.000%
2023-01-10	0.0250	0.0250	0.0250	0.0250	+25.000%	148,900	+20.000%
2023-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,115	+50.000%
2023-01-05	0.0250	0.0250	0.0200	0.0200	-20.000%	38,030	+50.000%
2023-01-03	0.0250	0.0250	0.0250	0.0250	+25.000%	11,000	+20.000%
2022-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	22,116	+50.000%
2022-12-28	0.0200	0.0200	0.0200	0.0200	-20.000%	46,004	+50.000%
2022-12-19	0.0250	0.0250	0.0200	0.0250	+25.000%	32,700	+20.000%
2022-12-16	0.0150	0.0200	0.0150	0.0200	0.000%	6,000	+50.000%
2022-12-15	0.0150	0.0200	0.0150	0.0200	0.000%	20,500	+50.000%
2022-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	61,258	+50.000%
2022-12-05	0.0200	0.0200	0.0200	0.0200	0.000%	14,116	+50.000%
2022-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	+50.000%
2022-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+50.000%
2022-11-28	0.0200	0.0200	0.0200	0.0200	0.000%	1,900	+50.000%
2022-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	1,990	+50.000%
2022-11-24	0.0200	0.0200	0.0150	0.0200	0.000%	125,085	+50.000%
2022-11-23	0.0200	0.0200	0.0200	0.0200	+33.333%	222,000	+50.000%
2022-11-21	0.0150	0.0150	0.0150	0.0150	-25.000%	180,502	+100.000%
2022-11-18	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+50.000%
2022-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	221,900	+50.000%
2022-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	371,000	+50.000%
2022-11-11	0.0200	0.0200	0.0200	0.0200	0.000%	3,636	+50.000%
2022-11-09	0.0200	0.0200	0.0200	0.0200	0.000%	361,776	+50.000%
2022-11-08	0.0200	0.0200	0.0200	0.0200	0.000%	235,000	+50.000%
2022-10-31	0.0250	0.0250	0.0200	0.0200	0.000%	41,789	+50.000%
2022-10-26	0.0200	0.0200	0.0200	0.0200	-20.000%	1,200	+50.000%
2022-10-19	0.0250	0.0250	0.0250	0.0250	+25.000%	1,200	+20.000%
2022-10-18	0.0200	0.0200	0.0200	0.0200	-20.000%	14,000	+50.000%
2022-10-17	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	+20.000%
2022-10-14	0.0200	0.0200	0.0200	0.0200	-20.000%	160,000	+50.000%
2022-10-12	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2022-10-05	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	+20.000%
2022-10-04	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2022-10-03	0.0250	0.0250	0.0250	0.0250	0.000%	44,001	+20.000%
2022-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	70,000	+20.000%
2022-09-28	0.0250	0.0250	0.0250	0.0250	0.000%	68,000	+20.000%
2022-09-26	0.0250	0.0250	0.0250	0.0250	-16.667%	1,216	+20.000%
2022-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	0.000%
2022-09-22	0.0300	0.0300	0.0300	0.0300	+20.000%	25,500	0.000%
2022-09-21	0.0250	0.0250	0.0250	0.0250	0.000%	21,710	+20.000%
2022-09-20	0.0300	0.0300	0.0250	0.0250	0.000%	8,000	+20.000%
2022-09-15	0.0300	0.0300	0.0250	0.0250	-16.667%	10,100	+20.000%
2022-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	0.000%
2022-09-12	0.0250	0.0300	0.0250	0.0300	0.000%	59,000	0.000%
2022-09-06	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	0.000%
2022-08-31	0.0300	0.0300	0.0300	0.0300	-14.286%	13,000	0.000%
2022-08-30	0.0350	0.0350	0.0350	0.0350	0.000%	2,500	-14.286%
2022-08-29	0.0350	0.0350	0.0350	0.0350	+16.667%	7,500	-14.286%
2022-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	0.000%
2022-08-24	0.0300	0.0300	0.0300	0.0300	-14.286%	1,250	0.000%
2022-08-22	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-14.286%
2022-08-18	0.0350	0.0350	0.0350	0.0350	-12.500%	31,000	-14.286%
2022-08-17	0.0400	0.0400	0.0400	0.0400	+33.333%	51,500	-25.000%
2022-08-11	0.0300	0.0300	0.0300	0.0300	-25.000%	4,506	0.000%
2022-08-10	0.0350	0.0400	0.0350	0.0400	+14.286%	40,000	-25.000%
2022-08-09	0.0350	0.0350	0.0350	0.0350	+16.667%	38,000	-14.286%
2022-08-08	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	0.000%
2022-08-03	0.0300	0.0300	0.0300	0.0300	-14.286%	4,035	0.000%
2022-08-02	0.0350	0.0350	0.0350	0.0350	+16.667%	14,100	-14.286%
2022-07-29	0.0350	0.0350	0.0300	0.0300	-33.333%	104,580	0.000%
2022-07-27	0.0400	0.0450	0.0400	0.0450	+12.500%	2,000	-33.333%
2022-07-25	0.0350	0.0400	0.0350	0.0400	0.000%	8,686	-25.000%
2022-07-22	0.0350	0.0400	0.0350	0.0400	0.000%	94,926	-25.000%
2022-07-20	0.0300	0.0400	0.0300	0.0400	+33.333%	14,500	-25.000%
2022-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	0.000%
2022-07-13	0.0350	0.0350	0.0300	0.0300	-25.000%	48,000	0.000%
2022-07-06	0.0450	0.0450	0.0400	0.0400	0.000%	6,000	-25.000%
2022-07-04	0.0400	0.0400	0.0400	0.0400	0.000%	4,498	-25.000%
2022-06-30	0.0350	0.0400	0.0350	0.0400	+33.333%	75,000	-25.000%
2022-06-29	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	0.000%

.dark-mode .k7v7lx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7v7lx{ color: #333333; background-color: white; border: 2px solid #333333; }FTECFINTECH SELECT LTDstock CVE

FTEC
FINTECH SELECT LTD
stock CVE