Dark

FSX
FOSTERVILLE SOUTH EXPLORATION
stock CVE

Inactive

May 12, 2023

0.4700CAD-4.082%(-0.0200)552,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-12	0.4800	0.4800	0.4600	0.4700	-4.082%	552,500	0.000%
2023-05-11	0.5600	0.5600	0.4900	0.4900	-10.909%	89,000	-4.082%
2023-05-10	0.5500	0.5500	0.5500	0.5500	0.000%	11,513	-14.545%
2023-05-09	0.5400	0.5500	0.5300	0.5500	0.000%	30,500	-14.545%
2023-05-08	0.5300	0.5700	0.5300	0.5500	-1.786%	20,005	-14.545%
2023-05-05	0.5200	0.5600	0.5000	0.5600	+7.692%	27,882	-16.071%
2023-05-04	0.5400	0.5700	0.5200	0.5200	-3.704%	157,058	-9.615%
2023-05-03	0.5500	0.5600	0.5400	0.5400	-8.475%	126,650	-12.963%
2023-05-02	0.5300	0.6100	0.5100	0.5900	+7.273%	192,243	-20.339%
2023-05-01	0.5700	0.5800	0.5300	0.5500	-1.786%	56,013	-14.545%
2023-04-28	0.5900	0.6000	0.5500	0.5600	-1.754%	64,278	-16.071%
2023-04-27	0.5900	0.5900	0.5700	0.5700	-5.000%	37,383	-17.544%
2023-04-26	0.6000	0.6000	0.6000	0.6000	-1.639%	45,357	-21.667%
2023-04-25	0.6200	0.6500	0.5700	0.6100	-1.613%	117,610	-22.951%
2023-04-24	0.6600	0.6600	0.6100	0.6200	-4.615%	63,080	-24.194%
2023-04-21	0.6500	0.6600	0.6400	0.6500	-1.515%	89,800	-27.692%
2023-04-20	0.6700	0.6700	0.6200	0.6600	-1.493%	241,800	-28.788%
2023-04-19	0.6500	0.7000	0.6500	0.6700	+13.559%	520,572	-29.851%
2023-04-18	0.5900	0.6100	0.5800	0.5900	-3.279%	92,740	-20.339%
2023-04-17	0.6000	0.6100	0.6000	0.6100	-1.613%	90,443	-22.951%
2023-04-14	0.6500	0.6500	0.6200	0.6200	-4.615%	21,507	-24.194%
2023-04-13	0.6100	0.6600	0.6100	0.6500	+1.563%	263,200	-27.692%
2023-04-12	0.6000	0.6400	0.6000	0.6400	+1.587%	3,885	-26.563%
2023-04-11	0.6400	0.6500	0.6100	0.6300	-1.563%	146,850	-25.397%
2023-04-10	0.5900	0.6600	0.5700	0.6400	+8.475%	136,900	-26.563%
2023-04-06	0.5700	0.6100	0.5700	0.5900	-4.839%	13,200	-20.339%
2023-04-05	0.5800	0.6300	0.5800	0.6200	+12.727%	68,164	-24.194%
2023-04-04	0.5500	0.5500	0.5300	0.5500	+1.852%	10,500	-14.545%
2023-04-03	0.5600	0.6000	0.5400	0.5400	-3.571%	56,978	-12.963%
2023-03-31	0.5700	0.6100	0.5500	0.5600	-6.667%	437,200	-16.071%
2023-03-30	0.5900	0.6000	0.5700	0.6000	+1.695%	10,410	-21.667%
2023-03-29	0.5900	0.6000	0.5900	0.5900	-1.667%	38,000	-20.339%
2023-03-28	0.5900	0.6000	0.5900	0.6000	0.000%	9,880	-21.667%
2023-03-27	0.5900	0.6100	0.5900	0.6000	-1.639%	30,000	-21.667%
2023-03-24	0.6300	0.6300	0.5900	0.6100	-1.613%	25,000	-22.951%
2023-03-23	0.6000	0.6200	0.5900	0.6200	+5.085%	86,010	-24.194%
2023-03-22	0.5400	0.5900	0.5400	0.5900	+9.259%	89,000	-20.339%
2023-03-20	0.5000	0.6300	0.4600	0.5400	+10.204%	129,368	-12.963%
2023-03-17	0.4250	0.4950	0.4250	0.4900	+11.364%	84,333	-4.082%
2023-03-16	0.4500	0.4700	0.4400	0.4400	-2.222%	43,500	+6.818%
2023-03-15	0.4400	0.4550	0.4400	0.4500	0.000%	63,850	+4.444%
2023-03-14	0.4500	0.4500	0.4400	0.4500	0.000%	12,900	+4.444%
2023-03-13	0.4150	0.4600	0.4150	0.4500	+7.143%	54,500	+4.444%
2023-03-10	0.4200	0.4200	0.4100	0.4200	0.000%	80,000	+11.905%
2023-03-09	0.4400	0.4400	0.4200	0.4200	-1.176%	23,000	+11.905%
2023-03-08	0.4250	0.4250	0.4250	0.4250	-5.556%	1,000	+10.588%
2023-03-07	0.4500	0.4500	0.4500	0.4500	-1.099%	22,500	+4.444%
2023-03-06	0.4050	0.4550	0.4050	0.4550	+5.814%	45,086	+3.297%
2023-03-03	0.4300	0.4300	0.4300	0.4300	+2.381%	27,000	+9.302%
2023-03-02	0.4150	0.4200	0.4150	0.4200	-6.667%	2,000	+11.905%
2023-03-01	0.4200	0.4500	0.4200	0.4500	+15.385%	34,320	+4.444%
2023-02-28	0.4300	0.4300	0.3850	0.3900	-7.143%	121,700	+20.513%
2023-02-27	0.4150	0.4200	0.4150	0.4200	+7.692%	15,500	+11.905%
2023-02-24	0.4000	0.4000	0.3900	0.3900	-2.500%	46,543	+20.513%
2023-02-23	0.4300	0.4300	0.4000	0.4000	-2.439%	74,700	+17.500%
2023-02-22	0.4000	0.4200	0.4000	0.4100	+5.128%	48,500	+14.634%
2023-02-21	0.3900	0.3900	0.3800	0.3900	+4.000%	27,000	+20.513%
2023-02-17	0.3850	0.4000	0.3750	0.3750	-1.316%	45,800	+25.333%
2023-02-16	0.3950	0.4050	0.3750	0.3800	-7.317%	302,250	+23.684%
2023-02-15	0.4350	0.4400	0.4000	0.4100	-4.651%	126,000	+14.634%
2023-02-14	0.4200	0.4300	0.4050	0.4300	+4.878%	20,000	+9.302%
2023-02-13	0.4450	0.4450	0.4100	0.4100	-5.747%	176,617	+14.634%
2023-02-10	0.5000	0.5000	0.4350	0.4350	-9.375%	220,650	+8.046%
2023-02-09	0.4800	0.4800	0.4800	0.4800	0.000%	10,900	-2.083%
2023-02-08	0.4800	0.4800	0.4700	0.4800	-4.000%	17,250	-2.083%
2023-02-07	0.5700	0.5700	0.4950	0.5000	-5.660%	32,090	-6.000%
2023-02-06	0.5900	0.5900	0.5100	0.5300	-1.852%	23,550	-11.321%
2023-02-03	0.5900	0.5900	0.4950	0.5400	-11.475%	127,408	-12.963%
2023-02-02	0.6400	0.6400	0.6000	0.6100	0.000%	33,752	-22.951%
2023-02-01	0.6100	0.6100	0.6000	0.6100	-3.175%	26,328	-22.951%
2023-01-31	0.6200	0.6600	0.6100	0.6300	+5.000%	66,335	-25.397%
2023-01-30	0.6000	0.6600	0.6000	0.6000	0.000%	65,128	-21.667%
2023-01-27	0.6900	0.6900	0.5300	0.6000	-11.765%	266,641	-21.667%
2023-01-26	0.6900	0.6900	0.6800	0.6800	-6.849%	14,042	-30.882%
2023-01-25	0.7500	0.7500	0.7300	0.7300	-5.195%	9,000	-35.616%
2023-01-24	0.6900	0.7700	0.6800	0.7700	+2.667%	96,527	-38.961%
2023-01-23	0.6400	0.7700	0.6400	0.7500	+25.000%	825,992	-37.333%
2023-01-20	0.6100	0.6100	0.6000	0.6000	+1.695%	9,900	-21.667%
2023-01-19	0.6200	0.6300	0.5500	0.5900	-6.349%	124,425	-20.339%
2023-01-18	0.6700	0.6900	0.6300	0.6300	-7.353%	187,398	-25.397%
2023-01-17	0.6300	0.6900	0.6300	0.6800	+7.937%	108,613	-30.882%
2023-01-16	0.6300	0.6300	0.6200	0.6300	0.000%	28,877	-25.397%
2023-01-13	0.5800	0.6300	0.5800	0.6300	+8.621%	137,705	-25.397%
2023-01-12	0.5900	0.6000	0.5800	0.5800	-1.695%	63,700	-18.966%
2023-01-11	0.5800	0.6100	0.5400	0.5900	+5.357%	231,833	-20.339%
2023-01-10	0.5500	0.5800	0.5500	0.5600	+3.704%	44,356	-16.071%
2023-01-09	0.5000	0.5400	0.5000	0.5400	+3.846%	112,167	-12.963%
2023-01-06	0.5100	0.5300	0.5000	0.5200	+4.000%	392,420	-9.615%
2023-01-05	0.4200	0.5200	0.4200	0.5000	+13.636%	345,430	-6.000%
2023-01-04	0.3450	0.4600	0.3400	0.4400	+27.536%	742,343	+6.818%
2023-01-03	0.3300	0.3500	0.3300	0.3450	+16.949%	216,110	+36.232%
2022-12-30	0.3050	0.3100	0.2950	0.2950	-3.279%	76,198	+59.322%
2022-12-29	0.2950	0.3050	0.2950	0.3050	+3.390%	25,030	+54.098%
2022-12-28	0.3100	0.3100	0.2900	0.2950	-6.349%	115,186	+59.322%
2022-12-23	0.3000	0.3150	0.3000	0.3150	+5.000%	39,750	+49.206%
2022-12-22	0.3100	0.3100	0.3000	0.3000	-3.226%	85,130	+56.667%
2022-12-21	0.3500	0.3500	0.3100	0.3100	-8.824%	429,087	+51.613%
2022-12-20	0.3450	0.3450	0.3300	0.3400	0.000%	22,827	+38.235%
2022-12-19	0.3450	0.3450	0.3400	0.3400	0.000%	114,604	+38.235%
2022-12-16	0.3450	0.3450	0.3400	0.3400	0.000%	160,200	+38.235%
2022-12-15	0.3400	0.3500	0.3400	0.3400	0.000%	180,300	+38.235%
2022-12-14	0.3200	0.3450	0.3200	0.3400	+6.250%	88,824	+38.235%
2022-12-13	0.3000	0.3200	0.2950	0.3200	+10.345%	151,587	+46.875%
2022-12-12	0.3050	0.3300	0.2900	0.2900	-6.452%	91,500	+62.069%
2022-12-09	0.3350	0.3350	0.3100	0.3100	-3.125%	51,686	+51.613%
2022-12-08	0.3350	0.3350	0.3200	0.3200	-5.882%	48,400	+46.875%
2022-12-07	0.3300	0.3400	0.3300	0.3400	+3.030%	19,000	+38.235%
2022-12-06	0.3250	0.3300	0.3250	0.3300	-4.348%	57,500	+42.424%
2022-12-05	0.3550	0.3550	0.3450	0.3450	-4.167%	23,500	+36.232%
2022-12-02	0.3550	0.3600	0.3550	0.3600	0.000%	73,104	+30.556%
2022-12-01	0.3500	0.3600	0.3500	0.3600	+5.882%	48,000	+30.556%
2022-11-30	0.3350	0.3400	0.3350	0.3400	+1.493%	70,200	+38.235%
2022-11-29	0.3400	0.3450	0.3350	0.3350	-10.667%	81,750	+40.299%
2022-11-28	0.3350	0.3750	0.3200	0.3750	+11.940%	104,413	+25.333%
2022-11-25	0.3300	0.3350	0.3250	0.3350	0.000%	35,017	+40.299%
2022-11-23	0.3550	0.3550	0.3350	0.3350	-1.471%	24,538	+40.299%
2022-11-21	0.3550	0.3600	0.3400	0.3400	-4.225%	60,600	+38.235%
2022-11-18	0.3550	0.3550	0.3550	0.3550	+1.429%	12,500	+32.394%
2022-11-17	0.3500	0.3600	0.3500	0.3500	-5.405%	32,000	+34.286%
2022-11-16	0.3900	0.4250	0.3500	0.3700	-7.500%	140,850	+27.027%
2022-11-15	0.3500	0.4300	0.3500	0.4000	+17.647%	145,154	+17.500%
2022-11-14	0.3300	0.3400	0.3300	0.3400	+3.030%	29,400	+38.235%
2022-11-11	0.3300	0.3300	0.3200	0.3300	+10.000%	49,500	+42.424%
2022-11-09	0.3000	0.3150	0.3000	0.3000	-3.226%	28,400	+56.667%
2022-11-08	0.2850	0.3100	0.2800	0.3100	+8.772%	40,400	+51.613%
2022-11-07	0.2800	0.2850	0.2800	0.2850	+3.636%	9,653	+64.912%
2022-11-04	0.2900	0.3100	0.2750	0.2750	0.000%	133,000	+70.909%
2022-11-03	0.2950	0.2950	0.2750	0.2750	-12.698%	31,000	+70.909%
2022-11-01	0.2800	0.3150	0.2800	0.3150	+8.621%	7,729	+49.206%
2022-10-31	0.2900	0.2900	0.2900	0.2900	-4.918%	2,000	+62.069%
2022-10-28	0.3150	0.3150	0.2850	0.3050	-3.175%	33,500	+54.098%
2022-10-27	0.3150	0.3150	0.3100	0.3150	-1.563%	6,500	+49.206%
2022-10-26	0.3050	0.3200	0.3000	0.3200	+3.226%	17,115	+46.875%
2022-10-25	0.3100	0.3100	0.3100	0.3100	0.000%	9,900	+51.613%
2022-10-24	0.3150	0.3200	0.3100	0.3100	-3.125%	4,400	+51.613%
2022-10-21	0.2750	0.3200	0.2750	0.3200	+6.667%	13,250	+46.875%
2022-10-20	0.3000	0.3000	0.3000	0.3000	-1.639%	3,500	+56.667%
2022-10-19	0.2800	0.3200	0.2800	0.3050	+7.018%	37,425	+54.098%
2022-10-18	0.2800	0.2850	0.2800	0.2850	-5.000%	12,800	+64.912%
2022-10-17	0.2900	0.3050	0.2850	0.3000	+7.143%	44,000	+56.667%
2022-10-14	0.2850	0.2850	0.2800	0.2800	-5.085%	16,833	+67.857%
2022-10-13	0.3000	0.3000	0.2800	0.2950	-1.667%	12,700	+59.322%
2022-10-12	0.3050	0.3050	0.2800	0.3000	-6.250%	26,944	+56.667%
2022-10-11	0.3150	0.3200	0.3150	0.3200	-5.882%	11,165	+46.875%
2022-10-05	0.3400	0.3400	0.3400	0.3400	0.000%	20,000	+38.235%
2022-10-04	0.3250	0.3400	0.3250	0.3400	+6.250%	54,600	+38.235%
2022-10-03	0.3100	0.3200	0.3000	0.3200	+4.918%	55,800	+46.875%
2022-09-30	0.2850	0.3100	0.2850	0.3050	+5.172%	46,250	+54.098%
2022-09-29	0.2800	0.2900	0.2650	0.2900	+5.455%	37,800	+62.069%
2022-09-28	0.2600	0.2750	0.2500	0.2750	+5.769%	84,250	+70.909%
2022-09-27	0.2900	0.2900	0.2600	0.2600	-8.772%	43,510	+80.769%
2022-09-26	0.3100	0.3100	0.2850	0.2850	-8.065%	34,276	+64.912%
2022-09-23	0.3150	0.3300	0.3100	0.3100	-12.676%	68,482	+51.613%
2022-09-22	0.3550	0.3550	0.3500	0.3550	+10.938%	56,400	+32.394%
2022-09-21	0.3200	0.3200	0.3200	0.3200	0.000%	2,500	+46.875%
2022-09-20	0.3100	0.3200	0.3100	0.3200	+1.587%	12,000	+46.875%
2022-09-19	0.3000	0.3150	0.3000	0.3150	+5.000%	16,500	+49.206%
2022-09-16	0.3000	0.3000	0.3000	0.3000	0.000%	13,386	+56.667%
2022-09-15	0.3150	0.3150	0.2800	0.3000	-9.091%	108,344	+56.667%
2022-09-14	0.3200	0.3500	0.3200	0.3300	+4.762%	47,200	+42.424%
2022-09-13	0.3450	0.3700	0.3150	0.3150	-12.500%	32,752	+49.206%
2022-09-12	0.3500	0.3600	0.3500	0.3600	+2.857%	17,300	+30.556%
2022-09-09	0.3350	0.3500	0.3350	0.3500	+9.375%	71,203	+34.286%
2022-09-06	0.3150	0.3200	0.3150	0.3200	0.000%	3,300	+46.875%
2022-09-02	0.3400	0.3400	0.3100	0.3200	0.000%	13,500	+46.875%
2022-09-01	0.3200	0.3200	0.3200	0.3200	-7.246%	3,402	+46.875%
2022-08-30	0.3550	0.3550	0.3450	0.3450	-2.817%	44,160	+36.232%
2022-08-29	0.3550	0.3550	0.3500	0.3550	-4.054%	15,400	+32.394%
2022-08-26	0.3850	0.3850	0.3700	0.3700	+1.370%	7,680	+27.027%
2022-08-25	0.3450	0.3650	0.3450	0.3650	+4.286%	7,051	+28.767%
2022-08-24	0.3500	0.3550	0.3350	0.3500	0.000%	133,600	+34.286%
2022-08-23	0.3050	0.3500	0.3050	0.3500	-5.405%	15,000	+34.286%
2022-08-18	0.3600	0.3750	0.3600	0.3700	-3.896%	20,515	+27.027%
2022-08-17	0.3650	0.3850	0.3650	0.3850	-3.750%	12,201	+22.078%
2022-08-15	0.3900	0.4000	0.3900	0.4000	0.000%	9,100	+17.500%
2022-08-12	0.3900	0.4100	0.3750	0.4000	+5.263%	42,673	+17.500%
2022-08-11	0.3750	0.3800	0.3750	0.3800	-1.299%	4,575	+23.684%
2022-08-10	0.3850	0.3850	0.3850	0.3850	+1.316%	3,810	+22.078%
2022-08-09	0.4200	0.4200	0.3800	0.3800	-7.317%	6,250	+23.684%
2022-08-08	0.4050	0.4400	0.4050	0.4100	-2.381%	30,375	+14.634%
2022-08-03	0.4200	0.4200	0.4200	0.4200	-1.176%	16,000	+11.905%
2022-08-02	0.4000	0.4400	0.4000	0.4250	+8.974%	144,100	+10.588%
2022-07-29	0.3700	0.4000	0.3700	0.3900	+5.405%	47,950	+20.513%
2022-07-28	0.3400	0.3800	0.3400	0.3700	+15.625%	68,200	+27.027%
2022-07-27	0.3200	0.3200	0.3200	0.3200	-7.246%	2,644	+46.875%
2022-07-25	0.3450	0.3450	0.3450	0.3450	+6.154%	3,681	+36.232%
2022-07-22	0.3350	0.3350	0.3250	0.3250	-4.412%	19,057	+44.615%
2022-07-21	0.3400	0.3400	0.3400	0.3400	0.000%	2,600	+38.235%
2022-07-20	0.3500	0.3500	0.3400	0.3400	-1.449%	15,293	+38.235%
2022-07-19	0.3350	0.3450	0.3350	0.3450	+2.985%	15,500	+36.232%
2022-07-18	0.3200	0.3450	0.3200	0.3350	+1.515%	136,243	+40.299%
2022-07-15	0.3300	0.3300	0.3300	0.3300	0.000%	2,900	+42.424%
2022-07-14	0.3000	0.3300	0.2900	0.3300	+3.125%	153,750	+42.424%
2022-07-13	0.3100	0.3200	0.3100	0.3200	+4.918%	26,500	+46.875%
2022-07-12	0.3200	0.3350	0.3000	0.3050	-3.175%	84,490	+54.098%
2022-07-11	0.3350	0.3350	0.3150	0.3150	-4.545%	24,899	+49.206%
2022-07-08	0.3400	0.3400	0.3150	0.3300	-5.714%	61,585	+42.424%
2022-07-07	0.3500	0.3500	0.3500	0.3500	0.000%	7,100	+34.286%
2022-07-06	0.3500	0.3500	0.3500	0.3500	+2.941%	2,000	+34.286%
2022-07-05	0.3650	0.3700	0.3250	0.3400	-8.108%	96,200	+38.235%
2022-06-30	0.3700	0.3700	0.3700	0.3700	-2.632%	3,100	+27.027%
2022-06-29	0.3900	0.3900	0.3700	0.3800	-1.299%	39,255	+23.684%
2022-06-28	0.3700	0.3900	0.3700	0.3850	-1.282%	35,676	+22.078%
2022-06-27	0.3850	0.3900	0.3800	0.3900	+5.405%	31,000	+20.513%
2022-06-24	0.3650	0.3750	0.3600	0.3700	+2.778%	78,161	+27.027%
2022-06-23	0.3850	0.3850	0.3500	0.3600	-8.861%	194,496	+30.556%
2022-06-22	0.4150	0.4150	0.3700	0.3950	-1.250%	86,850	+18.987%
2022-06-21	0.4000	0.4000	0.3900	0.4000	-9.091%	41,000	+17.500%
2022-06-20	0.3900	0.4400	0.3900	0.4400	+3.529%	10,000	+6.818%
2022-06-17	0.4050	0.4300	0.4000	0.4250	-1.163%	30,291	+10.588%
2022-06-16	0.4050	0.4350	0.3950	0.4300	+6.173%	72,930	+9.302%
2022-06-15	0.4000	0.4050	0.3900	0.4050	0.000%	37,970	+16.049%
2022-06-14	0.4100	0.4100	0.4050	0.4050	-5.814%	7,690	+16.049%
2022-06-13	0.4750	0.4750	0.4100	0.4300	+7.500%	26,558	+9.302%
2022-06-08	0.4000	0.4150	0.4000	0.4000	-3.614%	28,470	+17.500%
2022-06-07	0.3850	0.4150	0.3850	0.4150	+5.063%	130,600	+13.253%
2022-06-06	0.4150	0.4150	0.3850	0.3950	-3.659%	199,899	+18.987%
2022-06-03	0.4200	0.4200	0.4100	0.4100	0.000%	38,500	+14.634%
2022-06-02	0.4150	0.4250	0.4100	0.4100	+1.235%	32,061	+14.634%
2022-06-01	0.4250	0.4250	0.4050	0.4050	-1.220%	34,093	+16.049%
2022-05-31	0.4100	0.4100	0.4100	0.4100	0.000%	500	+14.634%
2022-05-30	0.4200	0.4450	0.4000	0.4100	+5.128%	134,300	+14.634%
2022-05-27	0.4100	0.4250	0.3850	0.3900	-9.302%	172,415	+20.513%
2022-05-26	0.4000	0.4350	0.4000	0.4300	+10.256%	62,350	+9.302%
2022-05-25	0.4100	0.4100	0.3850	0.3900	+2.632%	48,000	+20.513%
2022-05-24	0.4100	0.4100	0.3800	0.3800	-5.000%	141,240	+23.684%
2022-05-20	0.4050	0.4100	0.4000	0.4000	+2.564%	35,500	+17.500%
2022-05-19	0.4050	0.4200	0.3850	0.3900	-2.500%	102,800	+20.513%
2022-05-18	0.4150	0.4400	0.4000	0.4000	0.000%	62,302	+17.500%
2022-05-17	0.4050	0.4400	0.3950	0.4000	-2.439%	139,970	+17.500%
2022-05-16	0.4350	0.4350	0.4100	0.4100	-6.818%	62,500	+14.634%
2022-05-13	0.4400	0.4450	0.4100	0.4400	-2.222%	25,800	+6.818%
2022-05-12	0.4500	0.4500	0.4200	0.4500	0.000%	143,761	+4.444%
2022-05-11	0.4500	0.4900	0.4500	0.4500	+2.273%	166,467	+4.444%
2022-05-10	0.5100	0.5100	0.4400	0.4400	-13.725%	186,475	+6.818%
2022-05-09	0.4900	0.5100	0.4800	0.5100	+2.000%	230,258	-7.843%
2022-05-06	0.5000	0.5100	0.5000	0.5000	0.000%	16,000	-6.000%
2022-05-05	0.5300	0.5300	0.5000	0.5000	-3.846%	150,500	-6.000%
2022-05-04	0.5200	0.5200	0.4900	0.5200	+1.961%	164,019	-9.615%
2022-05-03	0.5400	0.5500	0.5100	0.5100	-8.929%	99,833	-7.843%
2022-05-02	0.5400	0.5700	0.5300	0.5600	+1.818%	149,219	-16.071%
2022-04-29	0.5400	0.5500	0.5400	0.5500	0.000%	49,327	-14.545%
2022-04-28	0.5700	0.5700	0.5300	0.5500	-5.172%	130,361	-14.545%
2022-04-27	0.5800	0.5800	0.5700	0.5800	+11.538%	270,000	-18.966%
2022-04-26	0.5400	0.5400	0.5200	0.5200	-5.455%	105,095	-9.615%
2022-04-25	0.5700	0.5800	0.5500	0.5500	-8.333%	34,524	-14.545%
2022-04-22	0.6100	0.6200	0.5700	0.6000	0.000%	172,269	-21.667%
2022-04-21	0.6200	0.6300	0.6000	0.6000	-3.226%	63,500	-21.667%
2022-04-20	0.6200	0.6200	0.6200	0.6200	-1.587%	16,801	-24.194%
2022-04-19	0.6500	0.6500	0.6300	0.6300	0.000%	52,402	-25.397%
2022-04-18	0.6400	0.6400	0.6200	0.6300	0.000%	45,476	-25.397%
2022-04-14	0.6300	0.6400	0.6100	0.6300	-1.563%	50,550	-25.397%
2022-04-13	0.6400	0.6400	0.6200	0.6400	+3.226%	18,072	-26.563%
2022-04-12	0.6200	0.6300	0.6100	0.6200	0.000%	155,380	-24.194%
2022-04-11	0.6300	0.6300	0.6100	0.6200	0.000%	42,906	-24.194%
2022-04-08	0.6100	0.6300	0.6100	0.6200	+1.639%	25,500	-24.194%
2022-04-07	0.6200	0.6300	0.6100	0.6100	-3.175%	36,001	-22.951%
2022-04-06	0.6300	0.6400	0.6200	0.6300	0.000%	39,705	-25.397%
2022-04-05	0.6400	0.6500	0.6300	0.6300	-1.563%	10,787	-25.397%
2022-04-04	0.6400	0.6500	0.6400	0.6400	0.000%	58,955	-26.563%
2022-04-01	0.6300	0.6500	0.6300	0.6400	+1.587%	64,330	-26.563%
2022-03-31	0.6400	0.6400	0.6200	0.6300	-3.077%	36,886	-25.397%
2022-03-30	0.6400	0.6500	0.6300	0.6500	+1.563%	40,072	-27.692%
2022-03-29	0.6300	0.6400	0.6000	0.6400	+1.587%	68,960	-26.563%
2022-03-28	0.6600	0.6600	0.6200	0.6300	-4.545%	55,070	-25.397%
2022-03-25	0.6400	0.6700	0.6400	0.6600	0.000%	36,929	-28.788%
2022-03-23	0.6400	0.6600	0.6300	0.6600	+3.125%	40,512	-28.788%
2022-03-22	0.6300	0.6600	0.6100	0.6400	0.000%	47,503	-26.563%
2022-03-21	0.6400	0.6700	0.6300	0.6400	0.000%	54,222	-26.563%
2022-03-18	0.6800	0.6800	0.6200	0.6400	-1.538%	62,560	-26.563%
2022-03-17	0.6800	0.6900	0.6500	0.6500	-5.797%	106,640	-27.692%
2022-03-16	0.6600	0.7000	0.6600	0.6900	-2.817%	95,043	-31.884%
2022-03-15	0.6800	0.7500	0.6800	0.7100	+7.576%	63,884	-33.803%
2022-03-14	0.6900	0.6900	0.6500	0.6600	-2.941%	27,208	-28.788%
2022-03-11	0.6800	0.6900	0.6800	0.6800	-1.449%	27,600	-30.882%
2022-03-10	0.6900	0.7000	0.6600	0.6900	+4.545%	87,778	-31.884%
2022-03-09	0.7000	0.7100	0.6600	0.6600	-7.042%	72,137	-28.788%
2022-03-08	0.7600	0.8000	0.7100	0.7100	-6.579%	211,356	-33.803%
2022-03-07	0.8300	0.8300	0.7200	0.7600	+5.556%	252,757	-38.158%
2022-03-04	0.7000	0.7300	0.7000	0.7200	+4.348%	125,005	-34.722%
2022-03-03	0.6600	0.6900	0.6600	0.6900	+4.545%	20,124	-31.884%
2022-03-01	0.7000	0.7100	0.6600	0.6600	-2.941%	45,100	-28.788%
2022-02-28	0.7300	0.7300	0.6800	0.6800	-1.449%	68,120	-30.882%
2022-02-24	0.7000	0.7400	0.6200	0.6900	+7.812%	263,367	-31.884%
2022-02-23	0.6600	0.6600	0.6300	0.6400	-1.538%	54,719	-26.563%
2022-02-22	0.6800	0.6800	0.6500	0.6500	-5.797%	40,750	-27.692%
2022-02-18	0.6900	0.7000	0.6700	0.6900	0.000%	25,100	-31.884%
2022-02-17	0.6900	0.7000	0.6400	0.6900	0.000%	166,385	-31.884%
2022-02-16	0.7300	0.7300	0.6900	0.6900	-2.817%	38,607	-31.884%
2022-02-15	0.7500	0.7500	0.6800	0.7100	-6.579%	199,052	-33.803%
2022-02-14	0.7200	0.7900	0.7200	0.7600	+2.703%	61,908	-38.158%
2022-02-11	0.6800	0.7600	0.6800	0.7400	+4.225%	24,600	-36.486%
2022-02-10	0.6700	0.7500	0.6700	0.7100	-2.740%	55,900	-33.803%
2022-02-09	0.7100	0.7500	0.6900	0.7300	+1.389%	38,865	-35.616%
2022-02-08	0.6900	0.7300	0.6800	0.7200	+4.348%	40,000	-34.722%
2022-02-07	0.7500	0.7500	0.6500	0.6900	-4.167%	91,042	-31.884%
2022-02-04	0.7000	0.7200	0.7000	0.7200	0.000%	24,100	-34.722%
2022-02-03	0.7100	0.7200	0.7000	0.7200	-1.370%	19,970	-34.722%
2022-02-02	0.7900	0.7900	0.7300	0.7300	-5.195%	12,935	-35.616%
2022-02-01	0.7200	0.7700	0.7200	0.7700	+8.451%	92,712	-38.961%
2022-01-31	0.7200	0.7400	0.7000	0.7100	+1.429%	44,423	-33.803%
2022-01-28	0.7100	0.7200	0.6700	0.7000	-2.778%	79,250	-32.857%
2022-01-27	0.7600	0.7600	0.7000	0.7200	-4.000%	180,121	-34.722%
2022-01-26	0.7800	0.8000	0.7500	0.7500	-1.316%	60,168	-37.333%
2022-01-25	0.7800	0.7800	0.7600	0.7600	-2.564%	47,400	-38.158%
2022-01-24	0.8100	0.8100	0.7600	0.7800	-2.500%	44,551	-39.744%
2022-01-21	0.8500	0.8500	0.8000	0.8000	-3.614%	58,900	-41.250%
2022-01-20	0.8700	0.8700	0.8300	0.8300	-4.598%	29,998	-43.373%
2022-01-19	0.8100	0.9000	0.8100	0.8700	+7.407%	108,377	-45.977%
2022-01-18	0.8900	0.8900	0.8100	0.8100	-3.571%	119,120	-41.975%
2022-01-17	0.8600	0.8600	0.8400	0.8400	-3.448%	39,057	-44.048%
2022-01-14	0.8800	0.8800	0.8600	0.8700	-1.136%	58,200	-45.977%
2022-01-13	0.8700	0.8900	0.8600	0.8800	+1.149%	76,758	-46.591%
2022-01-12	0.8700	0.9200	0.8700	0.8700	-4.396%	66,800	-45.977%
2022-01-11	0.8600	0.9100	0.8300	0.9100	+5.814%	99,525	-48.352%
2022-01-10	0.8700	0.8900	0.8500	0.8600	-3.371%	33,965	-45.349%
2022-01-07	0.8800	0.9200	0.8800	0.8900	+1.136%	56,967	-47.191%
2022-01-06	0.9200	0.9300	0.8800	0.8800	-4.348%	83,226	-46.591%
2022-01-05	0.9500	0.9500	0.9200	0.9200	-2.128%	62,647	-48.913%
2022-01-04	0.9500	0.9500	0.9200	0.9400	+1.075%	41,380	-50.000%
2021-12-31	0.9200	0.9300	0.9200	0.9300	0.000%	10,740	-49.462%
2021-12-30	0.8700	0.9300	0.8700	0.9300	+6.897%	27,981	-49.462%
2021-12-29	0.8800	0.9000	0.8600	0.8700	-3.333%	73,106	-45.977%
2021-12-24	0.9000	0.9000	0.9000	0.9000	+2.273%	555	-47.778%
2021-12-23	0.8700	0.9100	0.8700	0.8800	0.000%	26,570	-46.591%
2021-12-22	0.8900	0.9000	0.8600	0.8800	+1.149%	25,245	-46.591%
2021-12-21	0.9000	0.9000	0.8500	0.8700	+1.163%	92,752	-45.977%
2021-12-20	0.8800	0.8900	0.8600	0.8600	-3.371%	55,300	-45.349%
2021-12-17	0.8800	0.9000	0.8800	0.8900	0.000%	64,700	-47.191%
2021-12-16	0.8600	0.9400	0.8600	0.8900	+3.488%	162,491	-47.191%
2021-12-15	0.9500	0.9500	0.8500	0.8600	-3.371%	77,403	-45.349%
2021-12-14	0.9000	0.9200	0.8600	0.8900	-3.261%	84,000	-47.191%
2021-12-13	0.9100	0.9400	0.8800	0.9200	+8.235%	124,321	-48.913%
2021-12-10	0.8600	0.9100	0.8500	0.8500	-1.163%	210,735	-44.706%
2021-12-09	0.9400	0.9400	0.8500	0.8600	-5.495%	553,295	-45.349%
2021-12-08	0.8900	0.9200	0.8800	0.9100	+2.247%	50,220	-48.352%
2021-12-07	0.9000	0.9100	0.8500	0.8900	+2.299%	68,818	-47.191%
2021-12-06	0.9000	0.9000	0.8700	0.8700	-1.136%	44,498	-45.977%
2021-12-02	0.8600	0.8800	0.8400	0.8800	+3.529%	58,115	-46.591%
2021-12-01	0.9000	0.9500	0.8500	0.8500	-4.494%	90,308	-44.706%
2021-11-30	0.9000	0.9200	0.8800	0.8900	-1.111%	396,145	-47.191%
2021-11-29	0.9700	0.9700	0.9000	0.9000	-5.263%	109,169	-47.778%
2021-11-26	0.9600	1.0200	0.9100	0.9500	-5.000%	77,661	-50.526%
2021-11-25	1.0100	1.0100	0.9600	1.0000	+1.010%	20,478	-53.000%
2021-11-24	0.9500	1.0000	0.9500	0.9900	+2.062%	21,150	-52.525%
2021-11-23	0.9700	1.0000	0.9600	0.9700	-2.020%	69,000	-51.546%
2021-11-22	1.0300	1.0500	0.9900	0.9900	-6.604%	91,873	-52.525%
2021-11-19	1.0800	1.0800	1.0100	1.0600	+0.952%	24,700	-55.660%
2021-11-18	1.1200	1.1300	1.0200	1.0500	-3.670%	102,072	-55.238%
2021-11-17	1.1000	1.1500	1.0900	1.0900	-1.802%	88,028	-56.881%
2021-11-16	1.0100	1.1100	1.0100	1.1100	+5.714%	55,453	-57.658%
2021-11-15	1.0700	1.0800	1.0200	1.0500	-4.545%	37,700	-55.238%
2021-11-12	1.1300	1.1500	1.0900	1.1000	-3.509%	121,600	-57.273%
2021-11-11	1.1000	1.1500	1.0500	1.1400	+5.556%	153,958	-58.772%
2021-11-10	1.1000	1.1200	1.0400	1.0800	+4.854%	158,925	-56.481%
2021-11-09	1.0100	1.0700	1.0100	1.0300	-0.962%	74,300	-54.369%
2021-11-08	1.0400	1.0400	1.0200	1.0400	-0.952%	49,132	-54.808%
2021-11-05	1.1000	1.1000	1.0100	1.0500	+6.061%	59,014	-55.238%
2021-11-04	1.0200	1.0600	0.9900	0.9900	-1.980%	78,055	-52.525%
2021-11-03	1.0100	1.0200	0.9900	1.0100	-0.980%	43,000	-53.465%
2021-11-02	1.0200	1.0300	0.9900	1.0200	0.000%	192,445	-53.922%
2021-11-01	1.0300	1.0400	1.0000	1.0200	-1.923%	41,594	-53.922%
2021-10-29	1.0600	1.0700	1.0100	1.0400	-1.887%	60,742	-54.808%
2021-10-28	1.0800	1.1400	1.0600	1.0600	-0.935%	20,415	-55.660%
2021-10-27	1.1000	1.1000	1.0700	1.0700	-1.835%	8,405	-56.075%
2021-10-26	1.1500	1.1500	1.0800	1.0900	-5.217%	39,427	-56.881%
2021-10-25	1.1000	1.1500	1.0800	1.1500	+5.505%	95,200	-59.130%
2021-10-22	1.1400	1.1400	1.0500	1.0900	+3.810%	31,957	-56.881%
2021-10-21	1.0400	1.0800	1.0200	1.0500	-0.943%	57,478	-55.238%
2021-10-20	1.0600	1.0800	1.0300	1.0600	+0.952%	101,100	-55.660%

.dark-mode .xVbqJB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVbqJB{ color: #333333; background-color: white; border: 2px solid #333333; }FSXFOSTERVILLE SOUTH EXPLORATIONstock CVE

FSX
FOSTERVILLE SOUTH EXPLORATION
stock CVE