Dark

FRXI
FRX INNOVATIONS INC
stock CVE

Inactive

Jul 2, 2024

0.0350CAD0.000%(0.0000)15,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-02	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	0.000%
2024-06-28	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	0.000%
2024-06-27	0.0350	0.0350	0.0350	0.0350	-12.500%	13,000	0.000%
2024-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	300,667	-12.500%
2024-06-24	0.0400	0.0400	0.0400	0.0400	-11.111%	12,000	-12.500%
2024-06-19	0.0450	0.0450	0.0450	0.0450	+12.500%	8,000	-22.222%
2024-06-18	0.0400	0.0450	0.0400	0.0400	-20.000%	759,000	-12.500%
2024-06-14	0.0550	0.0550	0.0500	0.0500	-16.667%	200,000	-30.000%
2024-06-10	0.0750	0.0750	0.0600	0.0600	0.000%	55,000	-41.667%
2024-06-06	0.0650	0.0650	0.0600	0.0600	-14.286%	184,000	-41.667%
2024-06-04	0.0650	0.0700	0.0650	0.0700	+16.667%	40,000	-50.000%
2024-06-03	0.0550	0.0600	0.0500	0.0600	+20.000%	213,156	-41.667%
2024-05-31	0.0550	0.0550	0.0500	0.0500	0.000%	31,000	-30.000%
2024-05-30	0.0450	0.0500	0.0450	0.0500	+25.000%	425,000	-30.000%
2024-05-29	0.0400	0.0400	0.0400	0.0400	+14.286%	198,000	-12.500%
2024-05-23	0.0400	0.0400	0.0350	0.0350	0.000%	135,000	0.000%
2024-05-16	0.0350	0.0350	0.0350	0.0350	-22.222%	13,000	0.000%
2024-05-15	0.0500	0.0500	0.0450	0.0450	+28.571%	17,543	-22.222%
2024-05-13	0.0350	0.0350	0.0350	0.0350	+16.667%	9,000	0.000%
2024-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+16.667%
2024-05-08	0.0300	0.0300	0.0300	0.0300	-25.000%	10,511	+16.667%
2024-05-07	0.0300	0.0400	0.0300	0.0400	+33.333%	35,000	-12.500%
2024-05-06	0.0300	0.0300	0.0300	0.0300	-25.000%	34,500	+16.667%
2024-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-12.500%
2024-04-19	0.0400	0.0400	0.0400	0.0400	+14.286%	101,000	-12.500%
2024-04-18	0.0350	0.0350	0.0350	0.0350	-12.500%	50,000	0.000%
2024-04-17	0.0400	0.0400	0.0400	0.0400	+14.286%	98,000	-12.500%
2024-04-16	0.0350	0.0350	0.0350	0.0350	-12.500%	47,743	0.000%
2024-04-15	0.0400	0.0400	0.0400	0.0400	-11.111%	80,280	-12.500%
2024-04-12	0.0400	0.0450	0.0400	0.0450	+12.500%	44,000	-22.222%
2024-04-11	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2024-04-10	0.0400	0.0400	0.0400	0.0400	-11.111%	81,000	-12.500%
2024-04-09	0.0500	0.0500	0.0400	0.0450	-10.000%	48,000	-22.222%
2024-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	43,000	-30.000%
2024-04-02	0.0450	0.0600	0.0450	0.0500	+11.111%	147,000	-30.000%
2024-04-01	0.0450	0.0450	0.0450	0.0450	+28.571%	7,000	-22.222%
2024-03-28	0.0350	0.0350	0.0350	0.0350	-12.500%	7,215	0.000%
2024-03-27	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-12.500%
2024-03-26	0.0400	0.0400	0.0400	0.0400	+14.286%	37,800	-12.500%
2024-03-22	0.0400	0.0400	0.0350	0.0350	0.000%	91,511	0.000%
2024-03-20	0.0350	0.0350	0.0350	0.0350	-12.500%	514,739	0.000%
2024-03-15	0.0400	0.0400	0.0400	0.0400	0.000%	32,000	-12.500%
2024-03-14	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	-12.500%
2024-03-13	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-12.500%
2024-03-12	0.0400	0.0400	0.0400	0.0400	-20.000%	8,000	-12.500%
2024-03-06	0.0450	0.0500	0.0450	0.0500	+25.000%	42,000	-30.000%
2024-03-05	0.0400	0.0400	0.0400	0.0400	-11.111%	15,000	-12.500%
2024-03-01	0.0450	0.0500	0.0400	0.0450	-10.000%	380,000	-22.222%
2024-02-28	0.0450	0.0500	0.0450	0.0500	0.000%	314,500	-30.000%
2024-02-26	0.0500	0.0500	0.0500	0.0500	0.000%	32,000	-30.000%
2024-02-23	0.0600	0.0600	0.0500	0.0500	-16.667%	101,000	-30.000%
2024-02-22	0.0700	0.0700	0.0600	0.0600	0.000%	79,000	-41.667%
2024-02-21	0.0550	0.0750	0.0550	0.0600	+9.091%	126,000	-41.667%
2024-02-16	0.0550	0.0550	0.0550	0.0550	+10.000%	50,000	-36.364%
2024-02-13	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-30.000%
2024-02-12	0.0550	0.0550	0.0500	0.0500	0.000%	85,000	-30.000%
2024-02-08	0.0550	0.0550	0.0500	0.0500	-16.667%	163,000	-30.000%
2024-02-07	0.0600	0.0600	0.0600	0.0600	0.000%	74,000	-41.667%
2024-02-02	0.0600	0.0600	0.0600	0.0600	-7.692%	22,000	-41.667%
2024-01-31	0.0650	0.0650	0.0650	0.0650	0.000%	101,000	-46.154%
2024-01-30	0.0650	0.0650	0.0650	0.0650	+8.333%	20,000	-46.154%
2024-01-26	0.0600	0.0600	0.0600	0.0600	0.000%	60,000	-41.667%
2024-01-25	0.0600	0.0600	0.0600	0.0600	0.000%	27,000	-41.667%
2024-01-24	0.0600	0.0600	0.0600	0.0600	0.000%	26,000	-41.667%
2024-01-23	0.0600	0.0600	0.0600	0.0600	+9.091%	28,000	-41.667%
2024-01-22	0.0550	0.0550	0.0550	0.0550	-8.333%	22,000	-36.364%
2024-01-19	0.0600	0.0600	0.0600	0.0600	0.000%	32,000	-41.667%
2024-01-18	0.0550	0.0600	0.0550	0.0600	+9.091%	32,000	-41.667%
2024-01-15	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	-36.364%
2024-01-12	0.0550	0.0600	0.0550	0.0600	+9.091%	127,000	-41.667%
2024-01-11	0.0550	0.0550	0.0500	0.0550	0.000%	209,000	-36.364%
2024-01-10	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-36.364%
2024-01-08	0.0500	0.0500	0.0500	0.0500	-9.091%	43,000	-30.000%
2024-01-05	0.0550	0.0550	0.0550	0.0550	0.000%	30,000	-36.364%
2024-01-04	0.0550	0.0550	0.0550	0.0550	+10.000%	40,000	-36.364%
2024-01-02	0.0500	0.0500	0.0500	0.0500	-16.667%	2,000	-30.000%
2023-12-29	0.0600	0.0600	0.0600	0.0600	+33.333%	100,000	-41.667%
2023-12-28	0.0450	0.0450	0.0400	0.0450	+12.500%	60,108	-22.222%
2023-12-27	0.0400	0.0400	0.0400	0.0400	0.000%	137,450	-12.500%
2023-12-21	0.0400	0.0400	0.0400	0.0400	-20.000%	13,000	-12.500%
2023-12-20	0.0600	0.0600	0.0500	0.0500	-16.667%	77,000	-30.000%
2023-12-19	0.0400	0.0650	0.0400	0.0600	+9.091%	221,000	-41.667%
2023-12-18	0.0500	0.0550	0.0500	0.0550	+37.500%	80,000	-36.364%
2023-12-15	0.0400	0.0400	0.0400	0.0400	0.000%	13,168	-12.500%
2023-12-13	0.0450	0.0450	0.0400	0.0400	-11.111%	50,000	-12.500%
2023-12-12	0.0450	0.0450	0.0450	0.0450	+12.500%	27,000	-22.222%
2023-12-11	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	-12.500%
2023-12-08	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-12.500%
2023-12-06	0.0400	0.0400	0.0350	0.0350	-12.500%	50,000	0.000%
2023-12-05	0.0350	0.0400	0.0350	0.0400	0.000%	78,000	-12.500%
2023-12-04	0.0450	0.0450	0.0400	0.0400	0.000%	86,000	-12.500%
2023-11-29	0.0400	0.0400	0.0400	0.0400	0.000%	28,500	-12.500%
2023-11-28	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-12.500%
2023-11-27	0.0400	0.0400	0.0400	0.0400	-11.111%	84,000	-12.500%
2023-11-24	0.0500	0.0500	0.0450	0.0450	0.000%	127,000	-22.222%
2023-11-23	0.0500	0.0500	0.0450	0.0450	-10.000%	46,000	-22.222%
2023-11-22	0.0650	0.0650	0.0500	0.0500	-23.077%	16,000	-30.000%
2023-11-20	0.0500	0.0650	0.0500	0.0650	+30.000%	28,000	-46.154%
2023-11-15	0.0500	0.0550	0.0500	0.0500	-9.091%	151,500	-30.000%
2023-11-14	0.0550	0.0550	0.0550	0.0550	+10.000%	5,008	-36.364%
2023-11-13	0.0500	0.0500	0.0500	0.0500	0.000%	62,000	-30.000%
2023-11-10	0.0550	0.0550	0.0500	0.0500	-9.091%	10,000	-30.000%
2023-11-09	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-36.364%
2023-11-08	0.0550	0.0550	0.0550	0.0550	+10.000%	11,000	-36.364%
2023-11-07	0.0500	0.0500	0.0500	0.0500	+11.111%	79,000	-30.000%
2023-11-06	0.0450	0.0450	0.0450	0.0450	0.000%	19,000	-22.222%
2023-11-03	0.0450	0.0500	0.0450	0.0450	-10.000%	59,925	-22.222%
2023-11-02	0.0500	0.0550	0.0500	0.0500	0.000%	60,000	-30.000%
2023-11-01	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	-30.000%
2023-10-31	0.0500	0.0500	0.0400	0.0400	-11.111%	83,000	-12.500%
2023-10-30	0.0400	0.0450	0.0400	0.0450	0.000%	18,000	-22.222%
2023-10-27	0.0550	0.0550	0.0450	0.0450	-30.769%	149,179	-22.222%
2023-10-25	0.0800	0.0800	0.0600	0.0650	-7.143%	31,100	-46.154%
2023-10-24	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-50.000%
2023-10-23	0.0800	0.0800	0.0650	0.0700	-36.364%	97,000	-50.000%
2023-10-20	0.0750	0.1100	0.0750	0.1100	+57.143%	20,000	-68.182%
2023-10-19	0.0700	0.0700	0.0700	0.0700	0.000%	72,000	-50.000%
2023-10-18	0.0750	0.0750	0.0700	0.0700	-6.667%	104,000	-50.000%
2023-10-17	0.0800	0.0800	0.0750	0.0750	-6.250%	8,000	-53.333%
2023-10-16	0.0900	0.0900	0.0800	0.0800	-15.789%	37,000	-56.250%
2023-10-13	0.0950	0.0950	0.0950	0.0950	+18.750%	5,000	-63.158%
2023-10-12	0.0800	0.0800	0.0800	0.0800	0.000%	60,000	-56.250%
2023-10-11	0.0850	0.0950	0.0800	0.0800	+6.667%	41,000	-56.250%
2023-10-10	0.0800	0.0900	0.0750	0.0750	+7.143%	71,900	-53.333%
2023-10-06	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-50.000%
2023-10-05	0.0750	0.0850	0.0700	0.0700	+7.692%	314,000	-50.000%
2023-10-04	0.0450	0.0700	0.0450	0.0650	+30.000%	256,410	-46.154%
2023-10-03	0.0500	0.0550	0.0500	0.0500	+11.111%	195,500	-30.000%
2023-10-02	0.0450	0.0600	0.0450	0.0450	+12.500%	877,034	-22.222%
2023-09-29	0.0550	0.0650	0.0400	0.0400	-20.000%	399,000	-12.500%
2023-09-28	0.0800	0.0800	0.0300	0.0500	-44.444%	146,346	-30.000%
2023-09-27	0.1100	0.1100	0.0800	0.0900	-18.182%	217,500	-61.111%
2023-09-26	0.1400	0.1400	0.1100	0.1100	-21.429%	30,500	-68.182%
2023-09-21	0.1600	0.1600	0.1400	0.1400	-12.500%	115,500	-75.000%
2023-09-19	0.1600	0.1600	0.1600	0.1600	+6.667%	5,000	-78.125%
2023-09-18	0.1500	0.1650	0.1400	0.1500	-3.226%	44,000	-76.667%
2023-09-15	0.1400	0.1550	0.1400	0.1550	+10.714%	120,500	-77.419%
2023-09-14	0.1300	0.1400	0.1200	0.1400	+7.692%	22,500	-75.000%
2023-09-13	0.1350	0.1350	0.1300	0.1300	-7.143%	19,000	-73.077%
2023-09-12	0.1500	0.1500	0.1400	0.1400	-6.667%	20,500	-75.000%
2023-09-11	0.1550	0.1550	0.1500	0.1500	0.000%	16,000	-76.667%
2023-09-07	0.1600	0.1600	0.1400	0.1500	-3.226%	37,000	-76.667%
2023-09-06	0.1550	0.1550	0.1550	0.1550	+10.714%	30,000	-77.419%
2023-09-01	0.1450	0.1450	0.1400	0.1400	-6.667%	17,500	-75.000%
2023-08-31	0.1650	0.1650	0.1500	0.1500	-9.091%	33,000	-76.667%
2023-08-30	0.1650	0.1750	0.1650	0.1650	+3.125%	46,000	-78.788%
2023-08-29	0.1650	0.1650	0.1600	0.1600	-5.882%	32,000	-78.125%
2023-08-28	0.1700	0.1700	0.1700	0.1700	0.000%	4,000	-79.412%
2023-08-25	0.1700	0.1700	0.1700	0.1700	0.000%	2,143	-79.412%
2023-08-24	0.1850	0.1850	0.1700	0.1700	0.000%	12,000	-79.412%
2023-08-23	0.1800	0.1800	0.1700	0.1700	0.000%	47,750	-79.412%
2023-08-22	0.1750	0.1750	0.1700	0.1700	-2.857%	69,000	-79.412%
2023-08-21	0.1750	0.1750	0.1750	0.1750	0.000%	2,000	-80.000%
2023-08-18	0.1750	0.1750	0.1750	0.1750	0.000%	8,500	-80.000%
2023-08-17	0.1800	0.1800	0.1750	0.1750	-2.778%	119,000	-80.000%
2023-08-16	0.1900	0.1900	0.1750	0.1800	-7.692%	175,100	-80.556%
2023-08-15	0.1950	0.1950	0.1950	0.1950	0.000%	2,000	-82.051%
2023-08-11	0.2100	0.2200	0.1950	0.1950	-7.143%	32,000	-82.051%
2023-08-10	0.1950	0.2100	0.1900	0.2100	+13.514%	102,500	-83.333%
2023-08-09	0.1950	0.1950	0.1850	0.1850	0.000%	3,000	-81.081%
2023-08-08	0.1850	0.1850	0.1850	0.1850	0.000%	550	-81.081%
2023-08-03	0.1800	0.1850	0.1800	0.1850	+8.824%	21,000	-81.081%
2023-08-02	0.1800	0.1800	0.1700	0.1700	-2.857%	40,000	-79.412%
2023-08-01	0.1850	0.1850	0.1750	0.1750	-5.405%	4,030	-80.000%
2023-07-31	0.2000	0.2000	0.1800	0.1850	-7.500%	62,900	-81.081%
2023-07-28	0.2050	0.2050	0.2000	0.2000	+8.108%	3,000	-82.500%
2023-07-27	0.2100	0.2100	0.1850	0.1850	-11.905%	36,300	-81.081%
2023-07-26	0.2200	0.2200	0.2100	0.2100	-8.696%	97,500	-83.333%
2023-07-25	0.2450	0.2450	0.2300	0.2300	+4.545%	5,000	-84.783%
2023-07-24	0.2000	0.2200	0.2000	0.2200	+12.821%	348,000	-84.091%
2023-07-21	0.1850	0.1950	0.1850	0.1950	+11.429%	65,200	-82.051%
2023-07-20	0.1750	0.1750	0.1750	0.1750	+2.941%	107,500	-80.000%
2023-07-19	0.1850	0.1850	0.1600	0.1700	-10.526%	145,000	-79.412%
2023-07-18	0.2200	0.2200	0.1800	0.1900	+11.765%	348,500	-81.579%
2023-07-12	0.1850	0.1850	0.1700	0.1700	-8.108%	145,500	-79.412%
2023-07-11	0.2100	0.2150	0.1850	0.1850	-7.500%	133,500	-81.081%
2023-07-10	0.2350	0.2350	0.1950	0.2000	-11.111%	104,100	-82.500%
2023-07-07	0.2350	0.2350	0.2250	0.2250	-6.250%	4,600	-84.444%
2023-07-06	0.2450	0.2450	0.2250	0.2400	-4.000%	31,100	-85.417%
2023-07-05	0.2500	0.2500	0.2500	0.2500	-3.846%	24,500	-86.000%
2023-07-04	0.2600	0.2600	0.2600	0.2600	-3.704%	5,000	-86.538%
2023-06-30	0.2700	0.2700	0.2700	0.2700	+3.846%	2,000	-87.037%
2023-06-29	0.2550	0.2600	0.2450	0.2600	+1.961%	25,100	-86.538%
2023-06-28	0.2600	0.2600	0.2550	0.2550	-1.923%	93,600	-86.275%
2023-06-27	0.2700	0.2700	0.2600	0.2600	-1.887%	189,500	-86.538%
2023-06-26	0.2700	0.2700	0.2600	0.2650	-1.852%	91,500	-86.792%
2023-06-23	0.2700	0.2700	0.2700	0.2700	-1.818%	28,500	-87.037%
2023-06-22	0.2900	0.2900	0.2750	0.2750	-5.172%	45,400	-87.273%
2023-06-21	0.2750	0.2900	0.2650	0.2900	+7.407%	62,500	-87.931%
2023-06-20	0.2750	0.2750	0.2700	0.2700	-3.571%	48,500	-87.037%
2023-06-19	0.2600	0.2800	0.2600	0.2800	+12.000%	268,700	-87.500%
2023-06-16	0.2700	0.2700	0.2500	0.2500	-7.407%	45,800	-86.000%
2023-06-15	0.2800	0.2800	0.2650	0.2700	-3.571%	141,100	-87.037%
2023-06-14	0.2900	0.3000	0.2800	0.2800	+1.818%	109,000	-87.500%
2023-06-13	0.2950	0.3000	0.2750	0.2750	-6.780%	55,000	-87.273%
2023-06-12	0.3000	0.3000	0.2800	0.2950	-1.667%	19,100	-88.136%
2023-06-09	0.3000	0.3000	0.3000	0.3000	+9.091%	5,000	-88.333%
2023-06-06	0.2800	0.2800	0.2750	0.2750	-5.172%	18,600	-87.273%
2023-06-05	0.2900	0.2900	0.2900	0.2900	-3.333%	15,000	-87.931%
2023-06-02	0.3000	0.3000	0.3000	0.3000	-6.250%	15,000	-88.333%
2023-06-01	0.2700	0.3300	0.2700	0.3200	+18.519%	232,672	-89.063%
2023-05-31	0.3000	0.3000	0.2700	0.2700	-6.897%	56,400	-87.037%
2023-05-30	0.3250	0.3250	0.2900	0.2900	-9.375%	69,535	-87.931%
2023-05-29	0.3350	0.3350	0.3200	0.3200	-5.882%	179,100	-89.063%
2023-05-26	0.3350	0.3500	0.3350	0.3400	0.000%	19,500	-89.706%
2023-05-25	0.3350	0.3400	0.3350	0.3400	+3.030%	146,500	-89.706%
2023-05-24	0.3500	0.3500	0.3300	0.3300	-2.941%	42,929	-89.394%
2023-05-23	0.3550	0.3550	0.3400	0.3400	-2.857%	43,600	-89.706%
2023-05-19	0.3150	0.4000	0.3150	0.3500	+16.667%	186,000	-90.000%
2023-05-18	0.2900	0.3000	0.2800	0.3000	0.000%	80,000	-88.333%
2023-05-17	0.2750	0.3000	0.2750	0.3000	+7.143%	47,000	-88.333%
2023-05-16	0.2850	0.2850	0.2800	0.2800	-1.754%	17,000	-87.500%
2023-05-15	0.2700	0.3000	0.2700	0.2850	+5.556%	41,500	-87.719%
2023-05-12	0.2700	0.2900	0.2700	0.2700	+1.887%	65,500	-87.037%
2023-05-10	0.2800	0.2800	0.2650	0.2650	-11.667%	19,000	-86.792%
2023-05-09	0.2400	0.3000	0.2350	0.3000	+22.449%	124,000	-88.333%
2023-05-08	0.2400	0.2450	0.2350	0.2450	+2.083%	9,286	-85.714%
2023-05-05	0.2400	0.2400	0.2250	0.2400	0.000%	35,500	-85.417%
2023-05-04	0.2400	0.2400	0.2400	0.2400	0.000%	7,000	-85.417%
2023-05-03	0.2200	0.2400	0.2200	0.2400	+14.286%	16,000	-85.417%
2023-05-02	0.2250	0.2250	0.2100	0.2100	-16.000%	17,000	-83.333%
2023-05-01	0.2450	0.2500	0.2300	0.2500	+2.041%	33,500	-86.000%
2023-04-28	0.2500	0.2550	0.2450	0.2450	-3.922%	105,000	-85.714%
2023-04-27	0.2550	0.2550	0.2550	0.2550	+4.082%	1,800	-86.275%
2023-04-26	0.2450	0.2450	0.2450	0.2450	0.000%	20,000	-85.714%
2023-04-25	0.2550	0.2550	0.2450	0.2450	-3.922%	165,316	-85.714%
2023-04-24	0.2550	0.2550	0.2500	0.2550	0.000%	81,000	-86.275%
2023-04-21	0.2550	0.2550	0.2550	0.2550	0.000%	121,000	-86.275%
2023-04-20	0.2500	0.2550	0.2500	0.2550	+4.082%	86,145	-86.275%
2023-04-19	0.2450	0.2450	0.2450	0.2450	-2.000%	107,898	-85.714%
2023-04-18	0.2550	0.2550	0.2500	0.2500	0.000%	60,500	-86.000%
2023-04-17	0.2500	0.2550	0.2450	0.2500	+2.041%	66,500	-86.000%
2023-04-14	0.2550	0.2600	0.2450	0.2450	-3.922%	51,500	-85.714%
2023-04-13	0.2600	0.2600	0.2500	0.2550	-3.774%	27,999	-86.275%
2023-04-12	0.2600	0.2700	0.2550	0.2650	+1.923%	8,500	-86.792%
2023-04-11	0.2650	0.2700	0.2500	0.2600	-1.887%	55,000	-86.538%
2023-04-10	0.2750	0.2750	0.2650	0.2650	-5.357%	2,000	-86.792%
2023-04-06	0.2650	0.2800	0.2650	0.2800	+5.660%	32,600	-87.500%
2023-04-05	0.2650	0.2650	0.2650	0.2650	+1.923%	5,000	-86.792%
2023-04-04	0.2600	0.2600	0.2600	0.2600	-1.887%	2,000	-86.538%
2023-04-03	0.2650	0.2650	0.2650	0.2650	0.000%	3,000	-86.792%
2023-03-31	0.2700	0.2800	0.2650	0.2650	0.000%	15,500	-86.792%
2023-03-29	0.2600	0.2700	0.2600	0.2650	-1.852%	41,500	-86.792%
2023-03-28	0.2700	0.2700	0.2700	0.2700	0.000%	12,000	-87.037%
2023-03-27	0.2700	0.2700	0.2600	0.2700	-1.818%	97,000	-87.037%
2023-03-24	0.2650	0.2800	0.2650	0.2750	+3.774%	148,500	-87.273%
2023-03-23	0.2700	0.2700	0.2650	0.2650	0.000%	121,300	-86.792%
2023-03-21	0.2700	0.2700	0.2650	0.2650	0.000%	2,000	-86.792%
2023-03-20	0.2950	0.2950	0.2650	0.2650	-10.169%	128,000	-86.792%
2023-03-17	0.2950	0.2950	0.2900	0.2950	0.000%	12,000	-88.136%
2023-03-16	0.2950	0.2950	0.2950	0.2950	-1.667%	5,000	-88.136%
2023-03-15	0.2700	0.3050	0.2700	0.3000	+11.111%	177,500	-88.333%
2023-03-14	0.2700	0.2700	0.2700	0.2700	-3.571%	42,500	-87.037%
2023-03-13	0.2800	0.2800	0.2800	0.2800	-1.754%	91,500	-87.500%
2023-03-10	0.2950	0.2950	0.2850	0.2850	-3.390%	105,000	-87.719%
2023-03-09	0.3000	0.3200	0.2950	0.2950	-1.667%	123,000	-88.136%
2023-03-08	0.2900	0.3000	0.2900	0.3000	+3.448%	212,000	-88.333%
2023-03-07	0.2800	0.2900	0.2800	0.2900	+3.571%	133,500	-87.931%
2023-03-06	0.2800	0.2800	0.2700	0.2800	+1.818%	48,000	-87.500%
2023-03-03	0.2800	0.2800	0.2700	0.2750	-1.786%	116,500	-87.273%
2023-03-02	0.2800	0.2800	0.2800	0.2800	0.000%	203,000	-87.500%
2023-03-01	0.3000	0.3000	0.2800	0.2800	-6.667%	43,000	-87.500%
2023-02-28	0.3000	0.3000	0.2900	0.3000	-3.226%	141,000	-88.333%
2023-02-27	0.3200	0.3200	0.3100	0.3100	-6.061%	15,500	-88.710%
2023-02-24	0.3350	0.3350	0.3100	0.3300	-1.493%	43,500	-89.394%
2023-02-23	0.3200	0.3550	0.3050	0.3350	+11.667%	190,475	-89.552%
2023-02-22	0.3100	0.3100	0.3000	0.3000	-3.226%	9,000	-88.333%
2023-02-21	0.3350	0.3350	0.3000	0.3100	-7.463%	124,176	-88.710%
2023-02-17	0.3400	0.3400	0.3350	0.3350	-1.471%	6,500	-89.552%
2023-02-16	0.3700	0.3700	0.3400	0.3400	-10.526%	16,500	-89.706%
2023-02-15	0.3700	0.4050	0.3700	0.3800	+4.110%	63,003	-90.789%
2023-02-14	0.3650	0.3650	0.3400	0.3650	+10.606%	18,500	-90.411%
2023-02-13	0.3500	0.3500	0.3200	0.3300	-2.941%	62,500	-89.394%
2023-02-10	0.3250	0.3400	0.3150	0.3400	+9.677%	45,500	-89.706%
2023-02-09	0.3000	0.3800	0.3000	0.3100	+3.333%	306,214	-88.710%
2023-02-08	0.2800	0.3000	0.2800	0.3000	+7.143%	11,000	-88.333%
2023-02-07	0.2900	0.2900	0.2500	0.2800	-3.448%	180,600	-87.500%
2023-02-06	0.2950	0.2950	0.2900	0.2900	-3.333%	23,000	-87.931%
2023-02-03	0.3200	0.3300	0.2900	0.3000	+1.695%	136,500	-88.333%
2023-02-02	0.3000	0.3300	0.2950	0.2950	0.000%	127,928	-88.136%
2023-02-01	0.3200	0.3200	0.2800	0.2950	-7.813%	6,000	-88.136%
2023-01-31	0.2600	0.3200	0.2600	0.3200	+23.077%	13,500	-89.063%
2023-01-30	0.2750	0.2750	0.2600	0.2600	-7.143%	5,500	-86.538%
2023-01-27	0.2900	0.2900	0.2500	0.2800	-6.667%	35,000	-87.500%
2023-01-26	0.3050	0.3100	0.2850	0.3000	-3.226%	41,000	-88.333%
2023-01-25	0.3200	0.3200	0.3100	0.3100	-6.061%	2,000	-88.710%
2023-01-24	0.3400	0.3400	0.3300	0.3300	-2.941%	2,000	-89.394%
2023-01-23	0.3200	0.3400	0.3200	0.3400	0.000%	17,000	-89.706%
2023-01-20	0.3000	0.3400	0.2900	0.3400	+13.333%	28,500	-89.706%
2023-01-19	0.3300	0.3300	0.2850	0.3000	-11.765%	8,500	-88.333%
2023-01-18	0.2900	0.3400	0.2900	0.3400	+9.677%	16,000	-89.706%
2023-01-17	0.2900	0.3100	0.2900	0.3100	0.000%	16,000	-88.710%
2023-01-16	0.3000	0.3100	0.3000	0.3100	+8.772%	4,000	-88.710%
2023-01-13	0.2900	0.2900	0.2850	0.2850	-5.000%	3,143	-87.719%
2023-01-12	0.3000	0.3000	0.3000	0.3000	+3.448%	1,000	-88.333%
2023-01-11	0.2900	0.2900	0.2900	0.2900	0.000%	1,000	-87.931%
2023-01-10	0.2900	0.2900	0.2900	0.2900	0.000%	6,000	-87.931%
2023-01-09	0.2900	0.2900	0.2900	0.2900	-3.333%	1,000	-87.931%
2023-01-06	0.3000	0.3000	0.2900	0.3000	+3.448%	6,000	-88.333%
2023-01-05	0.2900	0.2900	0.2900	0.2900	-6.452%	1,000	-87.931%
2023-01-04	0.2800	0.3100	0.2750	0.3100	+10.714%	4,000	-88.710%
2023-01-03	0.2800	0.2800	0.2800	0.2800	+7.692%	1,000	-87.500%
2022-12-30	0.2900	0.3000	0.2600	0.2600	-8.772%	8,000	-86.538%
2022-12-29	0.2850	0.2850	0.2850	0.2850	+9.615%	1,500	-87.719%
2022-12-28	0.2800	0.2800	0.2600	0.2600	+4.000%	7,700	-86.538%
2022-12-23	0.2450	0.2500	0.2400	0.2500	+2.041%	25,500	-86.000%
2022-12-22	0.2700	0.2700	0.2450	0.2450	-10.909%	9,000	-85.714%
2022-12-21	0.2950	0.2950	0.2750	0.2750	0.000%	5,000	-87.273%
2022-12-20	0.3000	0.3000	0.2750	0.2750	-11.290%	11,345	-87.273%
2022-12-16	0.2800	0.3550	0.2550	0.3100	+8.772%	16,100	-88.710%
2022-12-15	0.2800	0.3300	0.2700	0.2850	-8.065%	61,084	-87.719%
2022-12-14	0.3100	0.3100	0.2900	0.3100	+24.000%	11,000	-88.710%
2022-12-13	0.3000	0.3000	0.2300	0.2500	-3.846%	37,000	-86.000%
2022-12-12	0.2800	0.3000	0.2600	0.2600	-7.143%	23,000	-86.538%
2022-12-09	0.2700	0.3000	0.2700	0.2800	+3.704%	172,679	-87.500%
2022-12-08	0.2600	0.3000	0.2550	0.2700	+3.846%	38,055	-87.037%
2022-12-07	0.2850	0.3000	0.2550	0.2600	-8.772%	228,000	-86.538%
2022-12-06	0.2500	0.2950	0.2200	0.2850	-5.000%	44,357	-87.719%
2022-12-05	0.2800	0.3000	0.2500	0.3000	0.000%	26,500	-88.333%
2022-12-02	0.3000	0.3000	0.2600	0.3000	+3.448%	17,000	-88.333%
2022-12-01	0.3200	0.3200	0.2500	0.2900	+3.571%	71,928	-87.931%
2022-11-30	0.3000	0.3500	0.2800	0.2800	-6.667%	102,500	-87.500%
2022-11-29	0.3000	0.3100	0.3000	0.3000	-6.250%	2,500	-88.333%
2022-11-28	0.3150	0.3200	0.3000	0.3200	0.000%	17,500	-89.063%
2022-11-25	0.3500	0.3500	0.3200	0.3200	-9.859%	3,000	-89.063%
2022-11-24	0.3550	0.3550	0.3550	0.3550	+1.429%	10,000	-90.141%
2022-11-23	0.3300	0.3500	0.3200	0.3500	+2.941%	3,500	-90.000%
2022-11-22	0.3150	0.3800	0.3150	0.3400	+1.493%	86,000	-89.706%
2022-11-21	0.3000	0.3350	0.3000	0.3350	-1.471%	1,000	-89.552%
2022-11-18	0.2800	0.3400	0.2800	0.3400	+19.298%	4,500	-89.706%
2022-11-17	0.3000	0.3000	0.2850	0.2850	-1.724%	2,500	-87.719%
2022-11-16	0.2850	0.3000	0.2800	0.2900	0.000%	12,900	-87.931%
2022-11-15	0.3100	0.3100	0.2900	0.2900	-9.375%	3,500	-87.931%
2022-11-14	0.3200	0.3200	0.3200	0.3200	+4.918%	17,300	-89.063%
2022-11-11	0.2900	0.3050	0.2800	0.3050	+1.667%	25,214	-88.525%
2022-11-09	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	-88.333%
2022-11-08	0.3200	0.3200	0.2800	0.3000	-6.250%	65,804	-88.333%
2022-11-07	0.3200	0.3400	0.3000	0.3200	0.000%	6,500	-89.063%
2022-11-04	0.3300	0.3700	0.2700	0.3200	-5.882%	8,000	-89.063%
2022-11-03	0.3400	0.3400	0.3400	0.3400	-5.556%	1,000	-89.706%
2022-11-02	0.3600	0.3600	0.3600	0.3600	-2.703%	500	-90.278%
2022-11-01	0.3700	0.3700	0.3700	0.3700	0.000%	500	-90.541%
2022-10-31	0.3700	0.3700	0.3700	0.3700	+12.121%	500	-90.541%
2022-10-28	0.3300	0.3300	0.3300	0.3300	0.000%	500	-89.394%
2022-10-27	0.3350	0.3350	0.3300	0.3300	-1.493%	3,000	-89.394%
2022-10-26	0.3500	0.3500	0.3350	0.3350	-8.219%	2,000	-89.552%
2022-10-25	0.3400	0.3650	0.3400	0.3650	+7.353%	1,000	-90.411%
2022-10-24	0.3100	0.3500	0.3100	0.3400	+6.250%	61,580	-89.706%
2022-10-21	0.2950	0.3250	0.2950	0.3200	+8.475%	31,000	-89.063%
2022-10-20	0.2700	0.2950	0.2700	0.2950	+9.259%	104,500	-88.136%
2022-10-19	0.2700	0.2700	0.2700	0.2700	-6.897%	1,500	-87.037%
2022-10-18	0.2950	0.2950	0.2900	0.2900	-3.333%	1,500	-87.931%
2022-10-17	0.3000	0.3000	0.2900	0.3000	0.000%	15,000	-88.333%
2022-10-14	0.3000	0.3200	0.2600	0.3000	0.000%	20,500	-88.333%
2022-10-13	0.3300	0.3300	0.3000	0.3000	-9.091%	11,500	-88.333%
2022-10-12	0.3300	0.3400	0.3300	0.3300	0.000%	3,000	-89.394%
2022-10-11	0.4000	0.4000	0.3300	0.3300	-5.714%	75,000	-89.394%
2022-10-07	0.3100	0.3500	0.3100	0.3500	+20.690%	10,500	-90.000%
2022-10-06	0.3300	0.3400	0.2900	0.2900	-23.684%	10,071	-87.931%
2022-10-05	0.3800	0.3800	0.3800	0.3800	0.000%	500	-90.789%
2022-10-04	0.3800	0.3800	0.3800	0.3800	-2.564%	1,000	-90.789%
2022-10-03	0.4050	0.4050	0.3900	0.3900	-7.143%	2,000	-91.026%
2022-09-30	0.3800	0.4400	0.3500	0.4200	+10.526%	5,500	-91.667%
2022-09-29	0.3800	0.3800	0.3800	0.3800	0.000%	1,000	-90.789%
2022-09-28	0.3800	0.3800	0.3800	0.3800	0.000%	500	-90.789%
2022-09-27	0.3800	0.3800	0.3800	0.3800	-1.299%	500	-90.789%
2022-09-26	0.3850	0.3850	0.3850	0.3850	-1.282%	500	-90.909%
2022-09-23	0.3900	0.3900	0.3900	0.3900	0.000%	500	-91.026%
2022-09-22	0.3950	0.4400	0.3900	0.3900	-1.266%	1,500	-91.026%
2022-09-21	0.3950	0.3950	0.3950	0.3950	-1.250%	500	-91.139%

.dark-mode .D5xm6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5xm6r{ color: #333333; background-color: white; border: 2px solid #333333; }FRXIFRX INNOVATIONS INCstock CVE

FRXI
FRX INNOVATIONS INC
stock CVE