Dark

FRSH
FRESH FACTORY BC LTD
stock CVE

Inactive

Aug 2, 2024

1.00CAD-4.762%(-0.05)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.0500	1.0500	1.0000	1.0000	-4.762%	300	0.000%
2024-08-01	0.9000	1.0500	0.9000	1.0500	+23.529%	6,500	-4.762%
2024-07-22	0.8500	0.8700	0.8500	0.8500	0.000%	11,200	+17.647%
2024-07-19	0.8500	0.8500	0.8500	0.8500	+6.250%	1,000	+17.647%
2024-07-16	0.8000	0.8000	0.8000	0.8000	0.000%	15,200	+25.000%
2024-07-10	0.8000	0.8000	0.8000	0.8000	0.000%	27,000	+25.000%
2024-07-09	0.8000	0.8000	0.8000	0.8000	0.000%	12,200	+25.000%
2024-07-08	0.8000	0.8000	0.8000	0.8000	+8.108%	55,400	+25.000%
2024-07-05	0.8200	0.8200	0.7400	0.7400	-9.756%	2,600	+35.135%
2024-07-04	0.9000	0.9000	0.7200	0.8200	-3.529%	24,850	+21.951%
2024-06-13	0.8500	0.8500	0.8500	0.8500	+10.390%	500	+17.647%
2024-06-10	0.7700	0.7700	0.7700	0.7700	0.000%	15,000	+29.870%
2024-06-07	0.7700	0.8000	0.7700	0.7700	-3.750%	11,500	+29.870%
2024-06-06	0.8000	0.8000	0.8000	0.8000	0.000%	8,500	+25.000%
2024-06-05	0.8000	0.8000	0.8000	0.8000	-4.762%	500	+25.000%
2024-06-03	0.8300	0.8400	0.8000	0.8400	+5.000%	16,000	+19.048%
2024-05-31	0.6900	0.8000	0.6900	0.8000	+23.077%	19,000	+25.000%
2024-05-24	0.7000	0.7000	0.6000	0.6500	-7.143%	16,000	+53.846%
2024-05-23	0.7000	0.7000	0.7000	0.7000	0.000%	2,000	+42.857%
2024-05-22	0.6500	0.7000	0.5600	0.7000	+16.667%	17,500	+42.857%
2024-05-17	0.6000	0.6000	0.6000	0.6000	0.000%	3,000	+66.667%
2024-05-14	0.7500	0.7500	0.6000	0.6000	-20.000%	6,500	+66.667%
2024-05-07	0.7500	0.7500	0.7500	0.7500	-11.765%	3,500	+33.333%
2024-05-01	0.8000	0.8500	0.8000	0.8500	+28.788%	5,500	+17.647%
2024-04-25	0.7500	0.7500	0.6600	0.6600	-12.000%	6,000	+51.515%
2024-04-24	0.8000	0.8000	0.7500	0.7500	-6.250%	15,500	+33.333%
2024-04-16	0.8000	0.8000	0.8000	0.8000	-5.882%	1,000	+25.000%
2024-04-05	0.8500	0.8500	0.8500	0.8500	+7.595%	5,000	+17.647%
2024-03-27	0.7900	0.7900	0.7900	0.7900	0.000%	500	+26.582%
2024-03-26	0.7900	0.7900	0.7900	0.7900	0.000%	500	+26.582%
2024-03-25	0.7900	0.7900	0.7900	0.7900	0.000%	1,000	+26.582%
2024-03-21	0.7900	0.7900	0.7900	0.7900	0.000%	500	+26.582%
2024-03-20	0.7900	0.7900	0.7900	0.7900	0.000%	1,000	+26.582%
2024-03-19	0.7900	0.7900	0.7900	0.7900	+21.538%	500	+26.582%
2024-03-14	0.8000	0.8000	0.6500	0.6500	-18.750%	11,500	+53.846%
2024-03-12	0.8000	0.8000	0.8000	0.8000	+14.286%	4,500	+25.000%
2024-03-11	0.7500	0.7500	0.6600	0.7000	-6.667%	29,600	+42.857%
2024-02-28	0.8000	0.8000	0.7500	0.7500	-6.250%	6,500	+33.333%
2024-02-21	0.8500	0.8500	0.8000	0.8000	-5.882%	5,000	+25.000%
2024-02-14	0.9500	0.9500	0.8500	0.8500	-10.526%	11,500	+17.647%
2024-02-13	0.9800	0.9800	0.9500	0.9500	-5.000%	11,000	+5.263%
2024-02-09	1.0000	1.0000	1.0000	1.0000	+2.041%	500	0.000%
2024-02-08	0.9800	0.9800	0.9800	0.9800	+3.158%	800	+2.041%
2024-02-07	1.0000	1.0000	0.9500	0.9500	-5.000%	7,200	+5.263%
2024-02-06	1.0000	1.0000	1.0000	1.0000	0.000%	200	0.000%
2024-02-05	1.0000	1.0000	1.0000	1.0000	0.000%	800	0.000%
2024-02-02	0.9800	1.0000	0.9800	1.0000	0.000%	9,000	0.000%
2024-02-01	1.0000	1.0000	1.0000	1.0000	-4.762%	200	0.000%
2024-01-31	1.0500	1.0500	1.0500	1.0500	-4.545%	100	-4.762%
2024-01-30	1.1000	1.1000	1.1000	1.1000	+10.000%	200	-9.091%
2024-01-26	0.9000	1.0000	0.9000	1.0000	+14.943%	2,000	0.000%
2024-01-24	0.8700	0.8700	0.8700	0.8700	+6.098%	6,625	+14.943%
2024-01-19	0.8200	0.8200	0.8200	0.8200	-3.529%	3,000	+21.951%
2024-01-18	0.8500	0.8500	0.8500	0.8500	0.000%	8,118	+17.647%
2024-01-17	0.8500	0.8500	0.8500	0.8500	+3.659%	500	+17.647%
2024-01-08	0.8200	0.8200	0.8200	0.8200	+9.333%	5,800	+21.951%
2024-01-05	0.7500	0.7500	0.7500	0.7500	+4.167%	500	+33.333%
2023-12-28	0.7200	0.7200	0.7200	0.7200	-4.000%	1,000	+38.889%
2023-12-27	0.7500	0.7500	0.7500	0.7500	+5.634%	500	+33.333%
2023-12-20	0.8000	0.8000	0.7100	0.7100	-10.127%	8,500	+40.845%
2023-12-15	0.7900	0.7900	0.7900	0.7900	0.000%	5,000	+26.582%
2023-12-12	0.7900	0.7900	0.7700	0.7900	-1.250%	8,000	+26.582%
2023-12-11	0.8000	0.8000	0.8000	0.8000	0.000%	2,000	+25.000%
2023-12-08	0.8000	0.8000	0.8000	0.8000	0.000%	2,000	+25.000%
2023-12-07	0.8000	0.8000	0.8000	0.8000	-5.882%	5,500	+25.000%
2023-12-06	0.8400	0.8500	0.8400	0.8500	+6.250%	11,450	+17.647%
2023-12-05	0.8000	0.8000	0.8000	0.8000	0.000%	1,500	+25.000%
2023-12-01	0.8500	0.8500	0.8000	0.8000	0.000%	9,500	+25.000%
2023-11-29	0.8500	0.8500	0.8000	0.8000	0.000%	5,500	+25.000%
2023-11-24	0.8000	0.8000	0.8000	0.8000	0.000%	13,500	+25.000%
2023-11-23	0.8000	0.8000	0.8000	0.8000	0.000%	6,500	+25.000%
2023-11-22	0.8000	0.8000	0.8000	0.8000	-5.882%	1,000	+25.000%
2023-11-09	0.8500	0.8500	0.8500	0.8500	-5.556%	500	+17.647%
2023-11-08	0.9000	0.9000	0.9000	0.9000	+12.500%	500	+11.111%
2023-11-06	0.8500	0.8500	0.8000	0.8000	-11.111%	5,000	+25.000%
2023-11-03	0.8500	0.9000	0.8500	0.9000	+5.882%	3,000	+11.111%
2023-10-31	0.8500	0.8500	0.8500	0.8500	+6.250%	26,500	+17.647%
2023-10-30	0.7500	0.8000	0.7500	0.8000	+21.212%	10,000	+25.000%
2023-10-27	0.8500	0.8500	0.6600	0.6600	-22.353%	13,000	+51.515%
2023-10-24	0.8500	0.8500	0.8500	0.8500	0.000%	500	+17.647%
2023-10-20	0.8500	0.8500	0.8500	0.8500	-5.556%	3,600	+17.647%
2023-10-11	0.9000	0.9000	0.9000	0.9000	-5.263%	11,000	+11.111%
2023-10-10	0.9500	0.9500	0.9500	0.9500	0.000%	1,000	+5.263%

.dark-mode .dfdRHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfdRHn{ color: #333333; background-color: white; border: 2px solid #333333; }FRSHFRESH FACTORY BC LTDstock CVE

FRSH
FRESH FACTORY BC LTD
stock CVE