Dark

FRI
FREEPORT RESOURCES INC
stock CVE

Inactive

Aug 2, 2024

0.0600CAD0.000%(0.0000)3,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	0.000%
2024-08-01	0.0550	0.0600	0.0550	0.0600	0.000%	38,000	0.000%
2024-07-31	0.0550	0.0600	0.0550	0.0600	0.000%	25,990	0.000%
2024-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	53,000	0.000%
2024-07-29	0.0550	0.0600	0.0550	0.0600	0.000%	57,000	0.000%
2024-07-26	0.0600	0.0600	0.0600	0.0600	0.000%	186,000	0.000%
2024-07-25	0.0600	0.0600	0.0600	0.0600	0.000%	28,800	0.000%
2024-07-24	0.0600	0.0600	0.0600	0.0600	0.000%	37,950	0.000%
2024-07-23	0.0550	0.0600	0.0550	0.0600	+9.091%	589,000	0.000%
2024-07-22	0.0550	0.0550	0.0550	0.0550	-8.333%	60,000	+9.091%
2024-07-19	0.0650	0.0650	0.0600	0.0600	-7.692%	197,124	0.000%
2024-07-18	0.0700	0.0700	0.0600	0.0650	0.000%	270,605	-7.692%
2024-07-17	0.0750	0.0750	0.0650	0.0650	-13.333%	171,287	-7.692%
2024-07-16	0.0800	0.0800	0.0750	0.0750	0.000%	25,000	-20.000%
2024-07-15	0.0800	0.0800	0.0750	0.0750	0.000%	129,000	-20.000%
2024-07-12	0.0750	0.0750	0.0750	0.0750	-6.250%	13,000	-20.000%
2024-07-10	0.0800	0.0850	0.0800	0.0800	0.000%	134,000	-25.000%
2024-07-09	0.0850	0.0850	0.0800	0.0800	-5.882%	202,500	-25.000%
2024-07-08	0.0750	0.0850	0.0750	0.0850	+13.333%	62,000	-29.412%
2024-07-05	0.0800	0.0800	0.0750	0.0750	-11.765%	164,000	-20.000%
2024-07-04	0.0750	0.0850	0.0750	0.0850	0.000%	340,960	-29.412%
2024-07-03	0.0750	0.0850	0.0750	0.0850	+13.333%	388,500	-29.412%
2024-07-02	0.0750	0.0750	0.0750	0.0750	0.000%	135,000	-20.000%
2024-06-28	0.0700	0.0750	0.0700	0.0750	0.000%	58,000	-20.000%
2024-06-27	0.0800	0.0800	0.0750	0.0750	-6.250%	257,800	-20.000%
2024-06-26	0.0750	0.0800	0.0750	0.0800	+14.286%	597,141	-25.000%
2024-06-25	0.0750	0.0750	0.0700	0.0700	-6.667%	147,000	-14.286%
2024-06-24	0.0750	0.0750	0.0750	0.0750	+7.143%	61,000	-20.000%
2024-06-21	0.0750	0.0750	0.0700	0.0700	-6.667%	260,000	-14.286%
2024-06-20	0.0700	0.0750	0.0700	0.0750	+7.143%	245,000	-20.000%
2024-06-19	0.0700	0.0700	0.0700	0.0700	0.000%	38,310	-14.286%
2024-06-18	0.0700	0.0700	0.0700	0.0700	0.000%	368,310	-14.286%
2024-06-17	0.0700	0.0750	0.0650	0.0700	+27.273%	1,314,908	-14.286%
2024-06-13	0.0550	0.0550	0.0550	0.0550	0.000%	116,000	+9.091%
2024-06-12	0.0550	0.0550	0.0550	0.0550	0.000%	51,000	+9.091%
2024-06-11	0.0550	0.0550	0.0550	0.0550	0.000%	568,200	+9.091%
2024-06-07	0.0550	0.0550	0.0550	0.0550	-8.333%	20,000	+9.091%
2024-06-06	0.0600	0.0600	0.0600	0.0600	0.000%	243,860	0.000%
2024-06-05	0.0600	0.0600	0.0550	0.0600	0.000%	318,500	0.000%
2024-06-04	0.0600	0.0600	0.0600	0.0600	-14.286%	94,000	0.000%
2024-06-03	0.0700	0.0700	0.0700	0.0700	0.000%	159,300	-14.286%
2024-05-31	0.0700	0.0700	0.0700	0.0700	0.000%	63,350	-14.286%
2024-05-30	0.0750	0.0750	0.0650	0.0700	-6.667%	56,000	-14.286%
2024-05-29	0.0700	0.0750	0.0650	0.0750	+7.143%	94,000	-20.000%
2024-05-28	0.0700	0.0700	0.0650	0.0700	0.000%	35,000	-14.286%
2024-05-27	0.0800	0.0800	0.0700	0.0700	-12.500%	218,000	-14.286%
2024-05-24	0.0750	0.0800	0.0700	0.0800	+6.667%	178,500	-25.000%
2024-05-23	0.0750	0.0750	0.0650	0.0750	0.000%	250,500	-20.000%
2024-05-22	0.0750	0.0800	0.0750	0.0750	0.000%	244,487	-20.000%
2024-05-21	0.0750	0.0750	0.0750	0.0750	+7.143%	233,180	-20.000%
2024-05-17	0.0700	0.0700	0.0700	0.0700	0.000%	68,170	-14.286%
2024-05-16	0.0650	0.0700	0.0650	0.0700	0.000%	176,013	-14.286%
2024-05-15	0.0700	0.0700	0.0700	0.0700	0.000%	426,050	-14.286%
2024-05-14	0.0550	0.0700	0.0550	0.0700	+27.273%	248,000	-14.286%
2024-05-13	0.0500	0.0550	0.0500	0.0550	0.000%	133,000	+9.091%
2024-05-10	0.0550	0.0550	0.0550	0.0550	0.000%	14,000	+9.091%
2024-05-09	0.0550	0.0550	0.0500	0.0550	0.000%	261,776	+9.091%
2024-05-08	0.0550	0.0550	0.0550	0.0550	+10.000%	21,000	+9.091%
2024-05-07	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	+20.000%
2024-05-02	0.0600	0.0600	0.0500	0.0500	-16.667%	265,000	+20.000%
2024-05-01	0.0600	0.0600	0.0500	0.0600	0.000%	108,000	0.000%
2024-04-30	0.0700	0.0700	0.0600	0.0600	-14.286%	940,202	0.000%
2024-04-29	0.0700	0.0700	0.0700	0.0700	0.000%	45,586	-14.286%
2024-04-26	0.0600	0.0700	0.0600	0.0700	+16.667%	1,412,700	-14.286%
2024-04-25	0.0600	0.0600	0.0600	0.0600	0.000%	121,000	0.000%
2024-04-24	0.0600	0.0600	0.0600	0.0600	0.000%	200,000	0.000%
2024-04-23	0.0700	0.0700	0.0600	0.0600	-14.286%	230,050	0.000%
2024-04-22	0.0700	0.0700	0.0600	0.0700	0.000%	80,000	-14.286%
2024-04-19	0.0600	0.0700	0.0600	0.0700	+16.667%	263,010	-14.286%
2024-04-18	0.0650	0.0700	0.0600	0.0600	-14.286%	685,800	0.000%
2024-04-17	0.0700	0.0700	0.0700	0.0700	+7.692%	153,000	-14.286%
2024-04-16	0.0600	0.0650	0.0600	0.0650	+8.333%	641,530	-7.692%
2024-04-15	0.0600	0.0600	0.0600	0.0600	0.000%	582,350	0.000%
2024-04-12	0.0600	0.0600	0.0600	0.0600	0.000%	63,500	0.000%
2024-04-11	0.0600	0.0600	0.0600	0.0600	+9.091%	155,000	0.000%
2024-04-10	0.0600	0.0600	0.0550	0.0550	-8.333%	729,000	+9.091%
2024-04-09	0.0550	0.0600	0.0550	0.0600	0.000%	157,850	0.000%
2024-04-08	0.0550	0.0600	0.0550	0.0600	0.000%	269,940	0.000%
2024-04-05	0.0550	0.0600	0.0550	0.0600	+9.091%	183,500	0.000%
2024-04-04	0.0600	0.0600	0.0550	0.0550	-15.385%	819,000	+9.091%
2024-04-02	0.0650	0.0650	0.0650	0.0650	0.000%	92,000	-7.692%
2024-04-01	0.0600	0.0650	0.0550	0.0650	+8.333%	266,845	-7.692%
2024-03-28	0.0600	0.0600	0.0550	0.0600	+9.091%	168,000	0.000%
2024-03-27	0.0550	0.0550	0.0550	0.0550	0.000%	224,340	+9.091%
2024-03-26	0.0600	0.0600	0.0500	0.0550	0.000%	307,100	+9.091%
2024-03-25	0.0500	0.0550	0.0500	0.0550	0.000%	693,800	+9.091%
2024-03-22	0.0550	0.0550	0.0450	0.0550	0.000%	1,073,550	+9.091%
2024-03-21	0.0550	0.0550	0.0550	0.0550	0.000%	194,578	+9.091%
2024-03-20	0.0700	0.0750	0.0550	0.0550	-21.429%	1,245,700	+9.091%
2024-03-19	0.0450	0.0800	0.0450	0.0700	+75.000%	3,904,100	-14.286%
2024-03-15	0.0350	0.0400	0.0350	0.0400	+33.333%	333,000	+50.000%
2024-03-11	0.0250	0.0300	0.0200	0.0300	-14.286%	982,343	+100.000%
2024-03-06	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	+71.429%
2024-03-04	0.0350	0.0350	0.0350	0.0350	0.000%	115,975	+71.429%
2024-03-01	0.0350	0.0350	0.0350	0.0350	-12.500%	6,125	+71.429%
2024-02-29	0.0350	0.0400	0.0350	0.0400	+14.286%	36,400	+50.000%
2024-02-28	0.0350	0.0400	0.0350	0.0350	0.000%	907,003	+71.429%
2024-02-27	0.0350	0.0350	0.0350	0.0350	-12.500%	583,000	+71.429%
2024-02-26	0.0400	0.0400	0.0400	0.0400	+14.286%	33,500	+50.000%
2024-02-23	0.0300	0.0350	0.0300	0.0350	+16.667%	2,145,500	+71.429%
2024-02-22	0.0350	0.0350	0.0250	0.0300	-25.000%	1,239,533	+100.000%
2024-02-21	0.0300	0.0400	0.0300	0.0400	+100.000%	2,686,360	+50.000%
2024-02-20	0.0200	0.0200	0.0200	0.0200	+33.333%	20,000	+200.000%
2024-02-09	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	+300.000%
2024-02-07	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+300.000%
2024-02-02	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	+300.000%
2024-01-30	0.0150	0.0150	0.0150	0.0150	-25.000%	30,000	+300.000%
2024-01-29	0.0200	0.0200	0.0200	0.0200	+33.333%	459,000	+200.000%
2024-01-26	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+300.000%
2024-01-24	0.0150	0.0200	0.0150	0.0200	0.000%	39,000	+200.000%
2024-01-22	0.0200	0.0200	0.0200	0.0200	+33.333%	7,000	+200.000%
2024-01-19	0.0150	0.0150	0.0150	0.0150	-25.000%	6,250	+300.000%
2024-01-18	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	+200.000%
2024-01-17	0.0200	0.0200	0.0200	0.0200	-20.000%	762,750	+200.000%
2024-01-02	0.0250	0.0250	0.0250	0.0250	+25.000%	3,940	+140.000%
2023-12-29	0.0200	0.0200	0.0200	0.0200	-20.000%	64,000	+200.000%
2023-12-28	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	+140.000%
2023-12-27	0.0250	0.0250	0.0200	0.0200	0.000%	81,000	+200.000%
2023-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	150,000	+200.000%
2023-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+200.000%
2023-12-20	0.0200	0.0200	0.0200	0.0200	-20.000%	99,000	+200.000%
2023-12-19	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+140.000%
2023-12-18	0.0250	0.0250	0.0250	0.0250	0.000%	66,929	+140.000%
2023-12-13	0.0250	0.0250	0.0250	0.0250	0.000%	848,771	+140.000%
2023-12-12	0.0300	0.0300	0.0250	0.0250	-16.667%	41,500	+140.000%
2023-12-11	0.0200	0.0300	0.0200	0.0300	+50.000%	145,486	+100.000%
2023-12-05	0.0200	0.0200	0.0200	0.0200	-20.000%	7,000	+200.000%
2023-12-04	0.0250	0.0250	0.0250	0.0250	+25.000%	156,610	+140.000%
2023-12-01	0.0200	0.0200	0.0200	0.0200	+33.333%	216,000	+200.000%
2023-11-27	0.0150	0.0150	0.0150	0.0150	-25.000%	20,000	+300.000%
2023-11-22	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+200.000%
2023-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	52,000	+200.000%
2023-11-14	0.0150	0.0200	0.0150	0.0200	0.000%	52,000	+200.000%
2023-11-13	0.0200	0.0200	0.0200	0.0200	0.000%	136,000	+200.000%
2023-11-10	0.0200	0.0200	0.0200	0.0200	-20.000%	1,065,000	+200.000%
2023-11-08	0.0250	0.0250	0.0250	0.0250	+25.000%	289,000	+140.000%
2023-11-03	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	+200.000%
2023-11-02	0.0200	0.0250	0.0200	0.0250	0.000%	54,000	+140.000%
2023-10-31	0.0250	0.0250	0.0250	0.0250	0.000%	159,000	+140.000%
2023-10-30	0.0250	0.0250	0.0250	0.0250	0.000%	19,000	+140.000%
2023-10-27	0.0250	0.0250	0.0250	0.0250	0.000%	166,000	+140.000%
2023-10-25	0.0250	0.0250	0.0250	0.0250	0.000%	4,669	+140.000%
2023-10-24	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+140.000%
2023-10-23	0.0250	0.0250	0.0250	0.0250	0.000%	285,000	+140.000%
2023-10-20	0.0250	0.0250	0.0250	0.0250	0.000%	150,000	+140.000%
2023-10-19	0.0300	0.0300	0.0250	0.0250	-16.667%	225,000	+140.000%
2023-10-18	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+100.000%
2023-10-17	0.0300	0.0300	0.0300	0.0300	+20.000%	46,169	+100.000%
2023-10-16	0.0350	0.0350	0.0250	0.0250	-28.571%	28,000	+140.000%
2023-10-12	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+71.429%
2023-10-11	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	+71.429%
2023-10-10	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+100.000%
2023-10-06	0.0300	0.0300	0.0300	0.0300	0.000%	32,000	+100.000%
2023-10-05	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	+100.000%
2023-10-02	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+100.000%
2023-09-28	0.0300	0.0300	0.0300	0.0300	+20.000%	35,000	+100.000%
2023-09-27	0.0300	0.0300	0.0250	0.0250	-16.667%	199,000	+140.000%
2023-09-22	0.0300	0.0350	0.0300	0.0300	0.000%	162,000	+100.000%
2023-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+100.000%
2023-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	+100.000%
2023-09-19	0.0300	0.0300	0.0300	0.0300	+20.000%	107,000	+100.000%
2023-09-18	0.0250	0.0250	0.0250	0.0250	0.000%	33,000	+140.000%
2023-09-13	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	+140.000%
2023-09-11	0.0250	0.0250	0.0250	0.0250	-16.667%	92,000	+140.000%
2023-09-07	0.0300	0.0300	0.0300	0.0300	0.000%	92,000	+100.000%
2023-09-06	0.0300	0.0300	0.0300	0.0300	0.000%	34,600	+100.000%
2023-09-05	0.0300	0.0300	0.0300	0.0300	0.000%	293,800	+100.000%
2023-09-01	0.0350	0.0400	0.0300	0.0300	-14.286%	56,539	+100.000%
2023-08-31	0.0350	0.0350	0.0350	0.0350	0.000%	4,874	+71.429%
2023-08-30	0.0300	0.0350	0.0300	0.0350	0.000%	7,500	+71.429%
2023-08-29	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	+71.429%
2023-08-28	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	+71.429%
2023-08-24	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	+71.429%
2023-08-22	0.0350	0.0350	0.0350	0.0350	0.000%	90,000	+71.429%
2023-08-21	0.0300	0.0350	0.0300	0.0350	+16.667%	109,000	+71.429%
2023-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	+100.000%
2023-08-15	0.0300	0.0300	0.0300	0.0300	-14.286%	173,000	+100.000%
2023-08-11	0.0350	0.0350	0.0350	0.0350	+16.667%	87,000	+71.429%
2023-08-10	0.0300	0.0300	0.0300	0.0300	-14.286%	20,000	+100.000%
2023-08-09	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	+71.429%
2023-08-08	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	+71.429%
2023-08-03	0.0350	0.0350	0.0350	0.0350	0.000%	21,000	+71.429%
2023-08-02	0.0400	0.0400	0.0350	0.0350	-12.500%	33,000	+71.429%
2023-08-01	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	+50.000%
2023-07-31	0.0350	0.0350	0.0350	0.0350	-12.500%	28,000	+71.429%
2023-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+50.000%
2023-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+50.000%
2023-07-26	0.0400	0.0400	0.0400	0.0400	+14.286%	14,000	+50.000%
2023-07-25	0.0350	0.0350	0.0350	0.0350	-12.500%	49,700	+71.429%
2023-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+50.000%
2023-07-21	0.0350	0.0400	0.0350	0.0400	+33.333%	46,000	+50.000%
2023-07-20	0.0350	0.0350	0.0300	0.0300	-14.286%	27,000	+100.000%
2023-07-18	0.0350	0.0350	0.0350	0.0350	0.000%	3,500	+71.429%
2023-07-14	0.0350	0.0350	0.0350	0.0350	+16.667%	120,550	+71.429%
2023-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	80,000	+100.000%
2023-07-05	0.0350	0.0350	0.0300	0.0300	0.000%	51,000	+100.000%
2023-07-04	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	+100.000%
2023-06-29	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+71.429%
2023-06-28	0.0350	0.0350	0.0350	0.0350	-12.500%	63,615	+71.429%
2023-06-27	0.0400	0.0400	0.0400	0.0400	+14.286%	14,000	+50.000%
2023-06-26	0.0350	0.0350	0.0350	0.0350	0.000%	212,000	+71.429%
2023-06-23	0.0350	0.0350	0.0350	0.0350	-12.500%	46,000	+71.429%
2023-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	39,640	+50.000%
2023-06-14	0.0400	0.0400	0.0400	0.0400	0.000%	37,066	+50.000%
2023-06-06	0.0350	0.0400	0.0350	0.0400	0.000%	21,000	+50.000%
2023-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+50.000%
2023-06-02	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	+50.000%
2023-05-29	0.0350	0.0350	0.0350	0.0350	0.000%	16,000	+71.429%
2023-05-25	0.0350	0.0350	0.0350	0.0350	-12.500%	17,000	+71.429%
2023-05-24	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+50.000%
2023-05-23	0.0400	0.0400	0.0400	0.0400	-11.111%	12,000	+50.000%
2023-05-19	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+33.333%
2023-05-17	0.0450	0.0450	0.0450	0.0450	+12.500%	49,500	+33.333%
2023-05-15	0.0400	0.0400	0.0400	0.0400	-11.111%	6,586	+50.000%
2023-05-12	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	+33.333%
2023-05-09	0.0450	0.0450	0.0450	0.0450	0.000%	1,311	+33.333%
2023-05-08	0.0450	0.0450	0.0450	0.0450	+12.500%	6,000	+33.333%
2023-05-05	0.0400	0.0400	0.0400	0.0400	-11.111%	11,505	+50.000%
2023-05-02	0.0450	0.0450	0.0450	0.0450	0.000%	1,468	+33.333%
2023-05-01	0.0450	0.0450	0.0450	0.0450	+12.500%	100,000	+33.333%
2023-04-28	0.0400	0.0400	0.0400	0.0400	-11.111%	249,000	+50.000%
2023-04-27	0.0450	0.0450	0.0450	0.0450	0.000%	16,382	+33.333%
2023-04-26	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+33.333%
2023-04-25	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	+50.000%
2023-04-24	0.0450	0.0500	0.0450	0.0500	+25.000%	20,549	+20.000%
2023-04-21	0.0400	0.0400	0.0400	0.0400	-11.111%	28,000	+50.000%
2023-04-20	0.0500	0.0500	0.0450	0.0450	-10.000%	10,000	+33.333%
2023-04-19	0.0500	0.0500	0.0500	0.0500	+25.000%	92,204	+20.000%
2023-04-17	0.0450	0.0450	0.0400	0.0400	-20.000%	9,000	+50.000%
2023-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+20.000%
2023-04-13	0.0500	0.0500	0.0500	0.0500	+11.111%	44,000	+20.000%
2023-04-12	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	+33.333%
2023-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	10,700	+20.000%
2023-04-06	0.0450	0.0500	0.0450	0.0500	+25.000%	94,000	+20.000%
2023-04-04	0.0400	0.0400	0.0400	0.0400	0.000%	11,500	+50.000%
2023-04-03	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	+50.000%
2023-03-31	0.0450	0.0450	0.0400	0.0400	-11.111%	53,500	+50.000%
2023-03-30	0.0400	0.0450	0.0400	0.0450	0.000%	67,000	+33.333%
2023-03-27	0.0450	0.0450	0.0450	0.0450	0.000%	17,000	+33.333%
2023-03-23	0.0450	0.0450	0.0450	0.0450	+12.500%	14,000	+33.333%
2023-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+50.000%
2023-03-17	0.0500	0.0500	0.0400	0.0400	-20.000%	10,395	+50.000%
2023-03-16	0.0450	0.0500	0.0450	0.0500	+25.000%	183,809	+20.000%
2023-03-13	0.0450	0.0450	0.0400	0.0400	-11.111%	193,600	+50.000%
2023-03-10	0.0450	0.0450	0.0450	0.0450	-10.000%	62,000	+33.333%
2023-03-09	0.0500	0.0500	0.0500	0.0500	0.000%	85,000	+20.000%
2023-03-08	0.0500	0.0500	0.0500	0.0500	0.000%	86,000	+20.000%
2023-03-07	0.0500	0.0500	0.0500	0.0500	0.000%	25,040	+20.000%
2023-03-06	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	+20.000%
2023-03-03	0.0450	0.0450	0.0450	0.0450	0.000%	72,000	+33.333%
2023-03-02	0.0500	0.0500	0.0450	0.0450	0.000%	102,000	+33.333%
2023-03-01	0.0450	0.0450	0.0450	0.0450	0.000%	44,500	+33.333%
2023-02-27	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	+33.333%
2023-02-24	0.0400	0.0450	0.0400	0.0450	+28.571%	214,910	+33.333%
2023-02-22	0.0400	0.0400	0.0350	0.0350	-12.500%	319,000	+71.429%
2023-02-21	0.0400	0.0400	0.0400	0.0400	0.000%	53,000	+50.000%
2023-02-17	0.0450	0.0450	0.0400	0.0400	-20.000%	378,000	+50.000%
2023-02-16	0.0500	0.0500	0.0500	0.0500	0.000%	146,000	+20.000%
2023-02-15	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+20.000%
2023-02-14	0.0500	0.0500	0.0500	0.0500	-9.091%	2,113	+20.000%
2023-02-13	0.0550	0.0550	0.0550	0.0550	-8.333%	35,520	+9.091%
2023-02-10	0.0600	0.0600	0.0600	0.0600	0.000%	56,000	0.000%
2023-02-09	0.0700	0.0700	0.0600	0.0600	-7.692%	120,813	0.000%
2023-02-08	0.0600	0.0650	0.0600	0.0650	+8.333%	153,000	-7.692%
2023-02-07	0.0550	0.0650	0.0550	0.0600	+9.091%	737,000	0.000%
2023-02-06	0.0450	0.0550	0.0450	0.0550	+22.222%	256,021	+9.091%
2023-02-02	0.0450	0.0450	0.0450	0.0450	0.000%	19,000	+33.333%
2023-02-01	0.0500	0.0500	0.0400	0.0450	0.000%	104,005	+33.333%
2023-01-31	0.0550	0.0550	0.0450	0.0450	-18.182%	95,000	+33.333%
2023-01-30	0.0500	0.0550	0.0500	0.0550	+10.000%	89,000	+9.091%
2023-01-27	0.0500	0.0500	0.0500	0.0500	-9.091%	34,000	+20.000%
2023-01-26	0.0550	0.0550	0.0550	0.0550	0.000%	151,000	+9.091%
2023-01-25	0.0550	0.0550	0.0550	0.0550	0.000%	198,260	+9.091%
2023-01-24	0.0550	0.0600	0.0550	0.0550	0.000%	123,000	+9.091%
2023-01-23	0.0550	0.0550	0.0550	0.0550	0.000%	28,250	+9.091%
2023-01-20	0.0550	0.0550	0.0550	0.0550	+10.000%	35,005	+9.091%
2023-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	95,000	+20.000%
2023-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	481,500	+20.000%
2023-01-17	0.0550	0.0550	0.0500	0.0500	-9.091%	26,000	+20.000%
2023-01-16	0.0550	0.0550	0.0500	0.0550	0.000%	24,000	+9.091%
2023-01-13	0.0500	0.0550	0.0500	0.0550	+22.222%	472,620	+9.091%
2023-01-12	0.0450	0.0450	0.0450	0.0450	-10.000%	75,000	+33.333%
2023-01-10	0.0500	0.0500	0.0500	0.0500	0.000%	61,000	+20.000%
2023-01-09	0.0300	0.0500	0.0300	0.0500	+100.000%	678,500	+20.000%
2023-01-06	0.0300	0.0300	0.0250	0.0250	-16.667%	22,104	+140.000%
2023-01-03	0.0300	0.0300	0.0300	0.0300	0.000%	57,000	+100.000%
2022-12-30	0.0250	0.0300	0.0250	0.0300	+20.000%	122,698	+100.000%
2022-12-29	0.0250	0.0250	0.0250	0.0250	0.000%	39,000	+140.000%
2022-12-28	0.0250	0.0300	0.0250	0.0250	-16.667%	108,000	+140.000%
2022-12-23	0.0250	0.0300	0.0250	0.0300	0.000%	292,000	+100.000%
2022-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	+100.000%
2022-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+100.000%
2022-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	+100.000%
2022-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	99,703	+100.000%
2022-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+100.000%
2022-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	63,000	+100.000%
2022-12-08	0.0250	0.0300	0.0250	0.0300	0.000%	178,500	+100.000%
2022-12-07	0.0300	0.0300	0.0300	0.0300	0.000%	110,000	+100.000%
2022-12-05	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	+100.000%
2022-12-02	0.0300	0.0300	0.0300	0.0300	0.000%	28,500	+100.000%
2022-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	117,500	+100.000%
2022-11-30	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	+100.000%
2022-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+100.000%
2022-11-28	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+100.000%
2022-11-25	0.0300	0.0300	0.0300	0.0300	0.000%	946,000	+100.000%
2022-11-24	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	+100.000%
2022-11-23	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	+100.000%
2022-11-22	0.0300	0.0300	0.0300	0.0300	0.000%	132,000	+100.000%
2022-11-21	0.0300	0.0300	0.0300	0.0300	0.000%	309,391	+100.000%
2022-11-17	0.0300	0.0300	0.0300	0.0300	-14.286%	141,667	+100.000%
2022-11-16	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	+71.429%
2022-11-15	0.0300	0.0350	0.0300	0.0350	0.000%	81,000	+71.429%
2022-11-14	0.0300	0.0350	0.0300	0.0350	+16.667%	102,010	+71.429%
2022-11-11	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+100.000%
2022-11-09	0.0300	0.0300	0.0300	0.0300	0.000%	40,999	+100.000%
2022-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	93,000	+100.000%
2022-11-04	0.0300	0.0300	0.0300	0.0300	-14.286%	38,000	+100.000%
2022-11-02	0.0350	0.0350	0.0350	0.0350	+16.667%	11,000	+71.429%
2022-10-31	0.0300	0.0300	0.0300	0.0300	0.000%	252,000	+100.000%
2022-10-28	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+100.000%
2022-10-27	0.0300	0.0300	0.0300	0.0300	0.000%	41,500	+100.000%
2022-10-26	0.0400	0.0400	0.0300	0.0300	-14.286%	7,236	+100.000%
2022-10-25	0.0400	0.0400	0.0350	0.0350	0.000%	5,400	+71.429%
2022-10-21	0.0350	0.0350	0.0350	0.0350	0.000%	1,632,000	+71.429%
2022-10-20	0.0400	0.0400	0.0350	0.0350	-12.500%	68,000	+71.429%
2022-10-19	0.0400	0.0400	0.0400	0.0400	+14.286%	20,000	+50.000%
2022-10-18	0.0350	0.0350	0.0350	0.0350	0.000%	94,002	+71.429%
2022-10-14	0.0350	0.0350	0.0300	0.0350	-12.500%	53,000	+71.429%
2022-10-12	0.0350	0.0400	0.0350	0.0400	+14.286%	67,000	+50.000%
2022-10-11	0.0350	0.0350	0.0350	0.0350	0.000%	59,000	+71.429%
2022-10-06	0.0350	0.0350	0.0350	0.0350	0.000%	72,000	+71.429%
2022-10-05	0.0350	0.0350	0.0350	0.0350	0.000%	88,001	+71.429%
2022-10-04	0.0350	0.0350	0.0350	0.0350	-12.500%	168,112	+71.429%
2022-10-03	0.0400	0.0400	0.0400	0.0400	0.000%	29,500	+50.000%
2022-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	2,748	+50.000%
2022-09-29	0.0400	0.0400	0.0400	0.0400	+14.286%	7,000	+50.000%
2022-09-28	0.0350	0.0350	0.0350	0.0350	-12.500%	44,000	+71.429%
2022-09-27	0.0400	0.0400	0.0400	0.0400	-11.111%	6,000	+50.000%
2022-09-26	0.0400	0.0450	0.0400	0.0450	+12.500%	35,000	+33.333%
2022-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	31,001	+50.000%
2022-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	190,000	+50.000%
2022-09-16	0.0400	0.0400	0.0400	0.0400	0.000%	3,300	+50.000%
2022-09-15	0.0350	0.0400	0.0350	0.0400	+14.286%	11,000	+50.000%
2022-09-14	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+71.429%
2022-09-13	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	+71.429%
2022-09-12	0.0400	0.0400	0.0400	0.0400	0.000%	21,000	+50.000%
2022-09-01	0.0350	0.0400	0.0350	0.0400	0.000%	16,260	+50.000%
2022-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	+50.000%
2022-08-30	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	+50.000%
2022-08-29	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	+50.000%
2022-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+50.000%
2022-08-24	0.0400	0.0400	0.0400	0.0400	+14.286%	11,756	+50.000%
2022-08-22	0.0350	0.0350	0.0350	0.0350	-12.500%	57,000	+71.429%
2022-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	+50.000%
2022-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	70,000	+50.000%
2022-08-16	0.0400	0.0400	0.0400	0.0400	0.000%	48,500	+50.000%
2022-08-15	0.0350	0.0400	0.0350	0.0400	0.000%	13,225	+50.000%
2022-08-12	0.0400	0.0400	0.0400	0.0400	0.000%	77,000	+50.000%
2022-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	42,100	+50.000%
2022-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	+50.000%
2022-08-09	0.0450	0.0450	0.0400	0.0400	-11.111%	370,000	+50.000%
2022-08-08	0.0450	0.0450	0.0450	0.0450	0.000%	7,585	+33.333%
2022-08-02	0.0450	0.0450	0.0400	0.0450	+12.500%	10,200	+33.333%
2022-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	93,000	+50.000%
2022-07-28	0.0400	0.0400	0.0400	0.0400	-11.111%	133,500	+50.000%
2022-07-27	0.0450	0.0450	0.0450	0.0450	+12.500%	74,000	+33.333%
2022-07-25	0.0400	0.0400	0.0400	0.0400	-11.111%	74,000	+50.000%
2022-07-22	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	+33.333%
2022-07-19	0.0400	0.0400	0.0400	0.0400	-11.111%	87,000	+50.000%
2022-07-18	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	+33.333%

.dark-mode .qGFt7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGFt7q{ color: #333333; background-color: white; border: 2px solid #333333; }FRIFREEPORT RESOURCES INCstock CVE

FRI
FREEPORT RESOURCES INC
stock CVE