Dark

FOXG
ROYAL FOX GOLD INC
stock CVE

Inactive

Nov 8, 2022

0.0400CAD0.000%(0.0000)753,465

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	0.0450	0.0450	0.0400	0.0400	0.000%	753,465	0.000%
2022-11-07	0.0450	0.0450	0.0400	0.0400	-11.111%	1,057,000	0.000%
2022-11-04	0.0450	0.0450	0.0450	0.0450	0.000%	140,888	-11.111%
2022-11-03	0.0450	0.0450	0.0450	0.0450	0.000%	485,000	-11.111%
2022-11-02	0.0450	0.0450	0.0450	0.0450	0.000%	441,300	-11.111%
2022-11-01	0.0450	0.0450	0.0450	0.0450	0.000%	164,000	-11.111%
2022-10-31	0.0450	0.0450	0.0450	0.0450	0.000%	130,500	-11.111%
2022-10-28	0.0450	0.0450	0.0450	0.0450	0.000%	164,000	-11.111%
2022-10-27	0.0450	0.0450	0.0450	0.0450	-10.000%	677,342	-11.111%
2022-10-25	0.0500	0.0500	0.0500	0.0500	0.000%	258,000	-20.000%
2022-10-24	0.0550	0.0550	0.0500	0.0500	-9.091%	323,000	-20.000%
2022-10-20	0.0550	0.0550	0.0550	0.0550	-8.333%	151,000	-27.273%
2022-10-19	0.0600	0.0600	0.0550	0.0600	+9.091%	76,000	-33.333%
2022-10-18	0.0550	0.0550	0.0550	0.0550	0.000%	39,332	-27.273%
2022-10-17	0.0550	0.0550	0.0550	0.0550	0.000%	15,900	-27.273%
2022-10-14	0.0550	0.0550	0.0550	0.0550	-8.333%	94,010	-27.273%
2022-10-13	0.0600	0.0600	0.0600	0.0600	0.000%	97,000	-33.333%
2022-10-12	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-33.333%
2022-10-11	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	-33.333%
2022-10-07	0.0600	0.0600	0.0550	0.0550	0.000%	85,010	-27.273%
2022-10-06	0.0500	0.0550	0.0500	0.0550	+10.000%	540,161	-27.273%
2022-10-05	0.0500	0.0500	0.0500	0.0500	-9.091%	2,382	-20.000%
2022-10-04	0.0500	0.0550	0.0500	0.0550	0.000%	4,000	-27.273%
2022-10-03	0.0500	0.0550	0.0500	0.0550	0.000%	18,000	-27.273%
2022-09-30	0.0550	0.0550	0.0550	0.0550	0.000%	1,800	-27.273%
2022-09-29	0.0600	0.0600	0.0550	0.0550	-8.333%	455,500	-27.273%
2022-09-28	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-33.333%
2022-09-27	0.0650	0.0650	0.0600	0.0600	0.000%	514,502	-33.333%
2022-09-26	0.0600	0.0600	0.0600	0.0600	0.000%	155,000	-33.333%
2022-09-23	0.0550	0.0650	0.0550	0.0600	-7.692%	734,000	-33.333%
2022-09-22	0.0600	0.0650	0.0600	0.0650	+8.333%	287,000	-38.462%
2022-09-21	0.0600	0.0600	0.0550	0.0600	0.000%	156,410	-33.333%
2022-09-20	0.0600	0.0650	0.0550	0.0600	-7.692%	561,402	-33.333%
2022-09-19	0.0600	0.0650	0.0550	0.0650	+8.333%	470,767	-38.462%
2022-09-16	0.0600	0.0600	0.0600	0.0600	-7.692%	61,824	-33.333%
2022-09-15	0.0600	0.0650	0.0600	0.0650	0.000%	1,826,833	-38.462%
2022-09-14	0.0600	0.0700	0.0600	0.0650	+8.333%	1,396,301	-38.462%
2022-09-13	0.0550	0.0600	0.0550	0.0600	+9.091%	725,434	-33.333%
2022-09-12	0.0500	0.0550	0.0500	0.0550	+10.000%	906,000	-27.273%
2022-09-09	0.0550	0.0550	0.0450	0.0500	-9.091%	303,316	-20.000%
2022-09-06	0.0500	0.0600	0.0500	0.0550	+22.222%	578,606	-27.273%
2022-09-02	0.0450	0.0450	0.0450	0.0450	0.000%	22,000	-11.111%
2022-09-01	0.0450	0.0450	0.0450	0.0450	0.000%	30,000	-11.111%
2022-08-31	0.0450	0.0450	0.0450	0.0450	0.000%	16,000	-11.111%
2022-08-30	0.0450	0.0450	0.0450	0.0450	0.000%	70,483	-11.111%
2022-08-26	0.0450	0.0500	0.0450	0.0450	0.000%	63,000	-11.111%
2022-08-25	0.0500	0.0500	0.0450	0.0450	-10.000%	190,000	-11.111%
2022-08-24	0.0450	0.0500	0.0450	0.0500	+11.111%	134,000	-20.000%
2022-08-23	0.0500	0.0500	0.0450	0.0450	-10.000%	129,000	-11.111%
2022-08-18	0.0500	0.0500	0.0500	0.0500	+11.111%	61,600	-20.000%
2022-08-17	0.0450	0.0450	0.0450	0.0450	0.000%	568,450	-11.111%
2022-08-16	0.0450	0.0450	0.0450	0.0450	0.000%	34,578	-11.111%
2022-08-15	0.0400	0.0450	0.0400	0.0450	0.000%	196,100	-11.111%
2022-08-12	0.0450	0.0450	0.0450	0.0450	0.000%	182,111	-11.111%
2022-08-11	0.0450	0.0450	0.0450	0.0450	0.000%	50,400	-11.111%
2022-08-10	0.0450	0.0450	0.0450	0.0450	0.000%	494,650	-11.111%
2022-08-08	0.0450	0.0500	0.0450	0.0450	0.000%	104,314	-11.111%
2022-08-03	0.0450	0.0450	0.0450	0.0450	-10.000%	114,000	-11.111%
2022-08-02	0.0450	0.0500	0.0450	0.0500	0.000%	281,550	-20.000%
2022-07-29	0.0550	0.0550	0.0500	0.0500	0.000%	363,650	-20.000%
2022-07-28	0.0450	0.0500	0.0450	0.0500	0.000%	234,000	-20.000%
2022-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	75,000	-20.000%
2022-07-26	0.0550	0.0550	0.0500	0.0500	-9.091%	70,500	-20.000%
2022-07-25	0.0550	0.0550	0.0450	0.0550	+22.222%	72,600	-27.273%
2022-07-21	0.0450	0.0500	0.0450	0.0450	0.000%	258,098	-11.111%
2022-07-20	0.0500	0.0550	0.0450	0.0450	-10.000%	258,000	-11.111%
2022-07-19	0.0450	0.0500	0.0450	0.0500	+11.111%	120,003	-20.000%
2022-07-18	0.0450	0.0450	0.0450	0.0450	0.000%	51,121	-11.111%
2022-07-15	0.0450	0.0450	0.0450	0.0450	0.000%	130,000	-11.111%
2022-07-13	0.0500	0.0500	0.0450	0.0450	-10.000%	64,397	-11.111%
2022-07-12	0.0400	0.0500	0.0400	0.0500	+25.000%	1,158,250	-20.000%
2022-07-11	0.0400	0.0400	0.0400	0.0400	0.000%	35,501	0.000%
2022-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	96,334	0.000%
2022-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	0.000%
2022-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	501,140	0.000%
2022-07-05	0.0400	0.0400	0.0400	0.0400	0.000%	391,000	0.000%
2022-07-04	0.0400	0.0400	0.0350	0.0400	0.000%	171,130	0.000%
2022-06-30	0.0400	0.0450	0.0400	0.0400	-11.111%	1,245,936	0.000%
2022-06-29	0.0450	0.0450	0.0450	0.0450	0.000%	233,000	-11.111%
2022-06-28	0.0450	0.0450	0.0450	0.0450	0.000%	385,600	-11.111%
2022-06-27	0.0500	0.0500	0.0450	0.0450	0.000%	49,167	-11.111%
2022-06-24	0.0450	0.0450	0.0400	0.0450	0.000%	235,505	-11.111%
2022-06-23	0.0500	0.0500	0.0450	0.0450	-10.000%	420,824	-11.111%
2022-06-22	0.0500	0.0500	0.0450	0.0500	0.000%	117,040	-20.000%
2022-06-21	0.0500	0.0500	0.0450	0.0500	0.000%	472,500	-20.000%
2022-06-20	0.0450	0.0500	0.0450	0.0500	0.000%	55,000	-20.000%
2022-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	82,000	-20.000%
2022-06-16	0.0500	0.0500	0.0450	0.0500	0.000%	758,893	-20.000%
2022-06-15	0.0500	0.0500	0.0450	0.0500	0.000%	338,358	-20.000%
2022-06-14	0.0550	0.0550	0.0500	0.0500	-9.091%	787,765	-20.000%
2022-06-13	0.0600	0.0600	0.0550	0.0550	-8.333%	337,465	-27.273%
2022-06-08	0.0650	0.0650	0.0600	0.0600	0.000%	76,333	-33.333%
2022-06-07	0.0650	0.0650	0.0600	0.0600	-7.692%	364,000	-33.333%
2022-06-06	0.0650	0.0650	0.0650	0.0650	+8.333%	259,472	-38.462%
2022-06-03	0.0600	0.0650	0.0600	0.0600	-14.286%	83,530	-33.333%
2022-06-02	0.0650	0.0700	0.0650	0.0700	+7.692%	517,733	-42.857%
2022-06-01	0.0700	0.0700	0.0650	0.0650	0.000%	309,300	-38.462%
2022-05-31	0.0650	0.0700	0.0650	0.0650	-7.143%	253,000	-38.462%
2022-05-30	0.0700	0.0700	0.0700	0.0700	0.000%	199,236	-42.857%
2022-05-27	0.0700	0.0700	0.0650	0.0700	0.000%	204,105	-42.857%
2022-05-26	0.0650	0.0700	0.0600	0.0700	+16.667%	306,700	-42.857%
2022-05-25	0.0600	0.0650	0.0600	0.0600	0.000%	251,790	-33.333%
2022-05-24	0.0650	0.0650	0.0600	0.0600	0.000%	217,916	-33.333%
2022-05-20	0.0650	0.0650	0.0600	0.0600	-7.692%	990,336	-33.333%
2022-05-19	0.0700	0.0750	0.0650	0.0650	0.000%	1,802,140	-38.462%
2022-05-18	0.0750	0.0800	0.0650	0.0650	0.000%	9,038,792	-38.462%
2022-05-17	0.0550	0.0800	0.0550	0.0650	+44.444%	11,224,142	-38.462%
2022-05-16	0.0450	0.0500	0.0450	0.0450	+12.500%	331,349	-11.111%
2022-05-13	0.0400	0.0400	0.0400	0.0400	0.000%	783,000	0.000%
2022-05-12	0.0450	0.0450	0.0400	0.0400	-20.000%	3,045,918	0.000%
2022-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	102,208	-20.000%
2022-05-10	0.0500	0.0550	0.0450	0.0500	+11.111%	565,000	-20.000%
2022-05-09	0.0500	0.0500	0.0450	0.0450	-10.000%	115,802	-11.111%
2022-05-06	0.0550	0.0550	0.0500	0.0500	0.000%	525,466	-20.000%
2022-05-05	0.0500	0.0500	0.0500	0.0500	-9.091%	156,700	-20.000%
2022-05-04	0.0550	0.0550	0.0500	0.0550	0.000%	823,800	-27.273%
2022-05-03	0.0500	0.0600	0.0500	0.0550	0.000%	288,500	-27.273%
2022-05-02	0.0650	0.0650	0.0550	0.0550	-8.333%	181,000	-27.273%
2022-04-29	0.0550	0.0600	0.0550	0.0600	0.000%	321,500	-33.333%
2022-04-28	0.0600	0.0600	0.0600	0.0600	0.000%	198,000	-33.333%
2022-04-27	0.0600	0.0600	0.0600	0.0600	+9.091%	91,000	-33.333%
2022-04-26	0.0600	0.0600	0.0550	0.0550	0.000%	109,500	-27.273%
2022-04-25	0.0600	0.0600	0.0550	0.0550	-8.333%	924,943	-27.273%
2022-04-22	0.0550	0.0600	0.0550	0.0600	0.000%	153,666	-33.333%
2022-04-21	0.0600	0.0600	0.0600	0.0600	0.000%	298,100	-33.333%
2022-04-20	0.0600	0.0600	0.0600	0.0600	-7.692%	253,166	-33.333%
2022-04-19	0.0600	0.0650	0.0600	0.0650	0.000%	68,000	-38.462%
2022-04-18	0.0650	0.0650	0.0600	0.0650	+8.333%	147,000	-38.462%
2022-04-14	0.0650	0.0700	0.0600	0.0600	-7.692%	613,666	-33.333%
2022-04-13	0.0600	0.0650	0.0600	0.0650	+8.333%	344,100	-38.462%
2022-04-12	0.0650	0.0700	0.0600	0.0600	-7.692%	231,001	-33.333%
2022-04-11	0.0700	0.0750	0.0600	0.0650	0.000%	826,655	-38.462%
2022-04-08	0.0600	0.0700	0.0600	0.0650	+8.333%	382,498	-38.462%
2022-04-07	0.0550	0.0600	0.0550	0.0600	+9.091%	388,100	-33.333%
2022-04-05	0.0550	0.0550	0.0550	0.0550	0.000%	110,000	-27.273%
2022-04-04	0.0550	0.0550	0.0550	0.0550	0.000%	21,199	-27.273%
2022-04-01	0.0550	0.0600	0.0550	0.0550	+10.000%	846,001	-27.273%
2022-03-31	0.0500	0.0500	0.0450	0.0500	0.000%	32,666	-20.000%
2022-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	329,000	-20.000%
2022-03-29	0.0500	0.0500	0.0500	0.0500	0.000%	64,000	-20.000%
2022-03-25	0.0500	0.0550	0.0500	0.0500	0.000%	77,500	-20.000%
2022-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	652,166	-20.000%
2022-03-22	0.0450	0.0500	0.0450	0.0500	+11.111%	718,000	-20.000%
2022-03-21	0.0500	0.0500	0.0450	0.0450	0.000%	14,000	-11.111%
2022-03-18	0.0450	0.0450	0.0450	0.0450	-10.000%	30,259	-11.111%
2022-03-17	0.0500	0.0500	0.0500	0.0500	+11.111%	96,000	-20.000%
2022-03-14	0.0450	0.0450	0.0450	0.0450	0.000%	5,500	-11.111%
2022-03-11	0.0500	0.0500	0.0450	0.0450	0.000%	161,000	-11.111%
2022-03-10	0.0450	0.0450	0.0450	0.0450	-10.000%	6,000	-11.111%
2022-03-09	0.0500	0.0500	0.0500	0.0500	+11.111%	96,000	-20.000%
2022-03-08	0.0450	0.0450	0.0450	0.0450	0.000%	88,500	-11.111%
2022-03-07	0.0450	0.0450	0.0450	0.0450	0.000%	354,000	-11.111%
2022-03-04	0.0450	0.0450	0.0400	0.0450	0.000%	8,934,226	-11.111%
2022-03-03	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-11.111%
2022-03-01	0.0450	0.0450	0.0450	0.0450	-10.000%	578,000	-11.111%
2022-02-24	0.0500	0.0500	0.0500	0.0500	-9.091%	675,800	-20.000%
2022-02-22	0.0550	0.0550	0.0550	0.0550	0.000%	201,000	-27.273%
2022-02-18	0.0550	0.0550	0.0500	0.0550	0.000%	824,000	-27.273%
2022-02-17	0.0600	0.0600	0.0550	0.0550	0.000%	269,600	-27.273%
2022-02-16	0.0550	0.0550	0.0550	0.0550	0.000%	178,338	-27.273%
2022-02-15	0.0550	0.0550	0.0550	0.0550	0.000%	63,000	-27.273%
2022-02-14	0.0550	0.0550	0.0550	0.0550	0.000%	147,000	-27.273%
2022-02-11	0.0550	0.0550	0.0550	0.0550	+10.000%	467,000	-27.273%
2022-02-10	0.0500	0.0500	0.0500	0.0500	-9.091%	3,500	-20.000%
2022-02-08	0.0500	0.0550	0.0500	0.0550	+10.000%	9,500	-27.273%
2022-02-03	0.0500	0.0500	0.0500	0.0500	-9.091%	3,000	-20.000%
2022-02-02	0.0550	0.0550	0.0550	0.0550	+10.000%	6,000	-27.273%
2022-02-01	0.0550	0.0550	0.0500	0.0500	0.000%	14,333	-20.000%
2022-01-31	0.0550	0.0550	0.0500	0.0500	0.000%	404,241	-20.000%
2022-01-28	0.0500	0.0550	0.0500	0.0500	-9.091%	632,000	-20.000%
2022-01-27	0.0550	0.0550	0.0500	0.0550	+10.000%	405,400	-27.273%
2022-01-26	0.0500	0.0500	0.0500	0.0500	0.000%	365,000	-20.000%
2022-01-24	0.0500	0.0500	0.0500	0.0500	0.000%	154,000	-20.000%
2022-01-21	0.0550	0.0550	0.0500	0.0500	-9.091%	11,000	-20.000%
2022-01-20	0.0500	0.0550	0.0500	0.0550	+10.000%	188,000	-27.273%
2022-01-19	0.0500	0.0500	0.0500	0.0500	+11.111%	68,000	-20.000%
2022-01-17	0.0550	0.0550	0.0450	0.0450	-10.000%	11,000	-11.111%
2022-01-12	0.0450	0.0500	0.0450	0.0500	+11.111%	365,000	-20.000%
2022-01-11	0.0450	0.0450	0.0450	0.0450	0.000%	30,676	-11.111%
2022-01-10	0.0500	0.0500	0.0400	0.0450	-10.000%	1,498,749	-11.111%
2022-01-07	0.0500	0.0500	0.0500	0.0500	0.000%	128,300	-20.000%
2022-01-05	0.0500	0.0500	0.0500	0.0500	0.000%	370,000	-20.000%
2022-01-04	0.0550	0.0550	0.0500	0.0500	0.000%	115,233	-20.000%
2021-12-30	0.0500	0.0500	0.0500	0.0500	0.000%	164,000	-20.000%
2021-12-29	0.0450	0.0500	0.0450	0.0500	0.000%	25,000	-20.000%
2021-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	401,000	-20.000%
2021-12-22	0.0550	0.0550	0.0500	0.0500	0.000%	110,000	-20.000%
2021-12-21	0.0500	0.0500	0.0500	0.0500	0.000%	92,000	-20.000%
2021-12-20	0.0500	0.0500	0.0500	0.0500	-9.091%	217,000	-20.000%
2021-12-17	0.0500	0.0550	0.0500	0.0550	0.000%	1,348,500	-27.273%
2021-12-16	0.0550	0.0550	0.0550	0.0550	+10.000%	350,457	-27.273%
2021-12-15	0.0550	0.0550	0.0500	0.0500	-9.091%	499,000	-20.000%
2021-12-14	0.0550	0.0550	0.0550	0.0550	0.000%	240,000	-27.273%
2021-12-13	0.0500	0.0550	0.0500	0.0550	+10.000%	32,000	-27.273%
2021-12-10	0.0500	0.0500	0.0500	0.0500	0.000%	157,000	-20.000%
2021-12-09	0.0500	0.0500	0.0500	0.0500	0.000%	216,000	-20.000%
2021-12-08	0.0500	0.0500	0.0500	0.0500	+11.111%	139,266	-20.000%
2021-12-07	0.0500	0.0500	0.0450	0.0450	-18.182%	198,000	-11.111%
2021-12-02	0.0550	0.0550	0.0550	0.0550	-8.333%	734,000	-27.273%
2021-12-01	0.0600	0.0600	0.0550	0.0600	0.000%	436,500	-33.333%
2021-11-30	0.0600	0.0650	0.0600	0.0600	0.000%	260,923	-33.333%
2021-11-29	0.0650	0.0650	0.0600	0.0600	-7.692%	273,000	-33.333%
2021-11-26	0.0600	0.0650	0.0500	0.0650	+8.333%	732,195	-38.462%
2021-11-25	0.0600	0.0600	0.0600	0.0600	0.000%	36,000	-33.333%
2021-11-24	0.0550	0.0600	0.0550	0.0600	+9.091%	267,727	-33.333%
2021-11-23	0.0550	0.0550	0.0550	0.0550	0.000%	1,077,500	-27.273%
2021-11-22	0.0550	0.0550	0.0550	0.0550	0.000%	445,000	-27.273%
2021-11-18	0.0600	0.0600	0.0550	0.0550	-8.333%	163,165	-27.273%
2021-11-17	0.0650	0.0650	0.0550	0.0600	0.000%	149,692	-33.333%
2021-11-16	0.0600	0.0650	0.0600	0.0600	0.000%	536,500	-33.333%
2021-11-12	0.0600	0.0600	0.0600	0.0600	+9.091%	102,000	-33.333%
2021-11-10	0.0550	0.0550	0.0550	0.0550	-8.333%	300,000	-27.273%
2021-11-09	0.0600	0.0600	0.0600	0.0600	+9.091%	3,105	-33.333%
2021-11-08	0.0650	0.0650	0.0550	0.0550	-15.385%	831,000	-27.273%
2021-11-05	0.0600	0.0650	0.0600	0.0650	+8.333%	1,158,000	-38.462%
2021-11-04	0.0600	0.0600	0.0600	0.0600	+9.091%	778,700	-33.333%
2021-11-03	0.0600	0.0600	0.0550	0.0550	0.000%	184,000	-27.273%
2021-11-02	0.0600	0.0600	0.0550	0.0550	-8.333%	81,834	-27.273%
2021-11-01	0.0550	0.0600	0.0550	0.0600	0.000%	121,000	-33.333%
2021-10-29	0.0600	0.0600	0.0600	0.0600	0.000%	22,000	-33.333%
2021-10-28	0.0600	0.0600	0.0550	0.0600	-7.692%	350,700	-33.333%
2021-10-27	0.0600	0.0650	0.0550	0.0650	0.000%	1,284,000	-38.462%
2021-10-26	0.0650	0.0650	0.0650	0.0650	0.000%	152,000	-38.462%
2021-10-25	0.0700	0.0700	0.0650	0.0650	-7.143%	502,692	-38.462%
2021-10-22	0.0700	0.0700	0.0650	0.0700	0.000%	100,000	-42.857%
2021-10-21	0.0650	0.0700	0.0650	0.0700	0.000%	171,000	-42.857%
2021-10-20	0.0750	0.0750	0.0650	0.0700	0.000%	491,808	-42.857%
2021-10-19	0.0600	0.0750	0.0600	0.0700	+16.667%	2,610,366	-42.857%
2021-10-18	0.0550	0.0600	0.0550	0.0600	+9.091%	671,665	-33.333%
2021-10-15	0.0450	0.0550	0.0450	0.0550	+10.000%	148,000	-27.273%
2021-10-14	0.0500	0.0500	0.0500	0.0500	0.000%	389,000	-20.000%
2021-10-13	0.0500	0.0500	0.0500	0.0500	0.000%	479,000	-20.000%
2021-10-12	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-20.000%
2021-10-08	0.0500	0.0500	0.0500	0.0500	+25.000%	314,000	-20.000%
2021-10-07	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	0.000%
2021-10-04	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-11.111%
2021-10-01	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	-20.000%
2021-09-30	0.0450	0.0450	0.0450	0.0450	0.000%	12,000	-11.111%
2021-09-29	0.0450	0.0450	0.0450	0.0450	0.000%	213,999	-11.111%
2021-09-28	0.0500	0.0500	0.0450	0.0450	0.000%	131,000	-11.111%
2021-09-23	0.0450	0.0450	0.0450	0.0450	-10.000%	202,000	-11.111%
2021-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	1,470	-20.000%
2021-09-20	0.0500	0.0500	0.0500	0.0500	+11.111%	11,250	-20.000%
2021-09-15	0.0450	0.0500	0.0450	0.0450	-10.000%	119,666	-11.111%
2021-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	161,000	-20.000%
2021-09-13	0.0500	0.0500	0.0500	0.0500	0.000%	116,025	-20.000%
2021-09-10	0.0550	0.0550	0.0500	0.0500	-9.091%	311,500	-20.000%
2021-09-09	0.0500	0.0550	0.0500	0.0550	0.000%	38,181	-27.273%
2021-09-07	0.0550	0.0550	0.0550	0.0550	+10.000%	28,000	-27.273%
2021-09-03	0.0550	0.0550	0.0500	0.0500	-9.091%	137,500	-20.000%
2021-09-02	0.0550	0.0550	0.0550	0.0550	0.000%	118,162	-27.273%
2021-08-31	0.0550	0.0550	0.0550	0.0550	0.000%	114,500	-27.273%
2021-08-30	0.0500	0.0550	0.0500	0.0550	0.000%	4,999	-27.273%
2021-08-27	0.0550	0.0550	0.0550	0.0550	0.000%	360,000	-27.273%
2021-08-26	0.0550	0.0550	0.0550	0.0550	+10.000%	92,000	-27.273%
2021-08-25	0.0500	0.0500	0.0500	0.0500	-9.091%	4,500	-20.000%
2021-08-23	0.0550	0.0550	0.0500	0.0550	0.000%	1,198,339	-27.273%
2021-08-19	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-27.273%
2021-08-18	0.0550	0.0550	0.0550	0.0550	+10.000%	151,000	-27.273%
2021-08-17	0.0450	0.0500	0.0450	0.0500	0.000%	312,000	-20.000%
2021-08-16	0.0550	0.0550	0.0500	0.0500	0.000%	794,000	-20.000%
2021-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	62,800	-20.000%
2021-08-12	0.0600	0.0600	0.0500	0.0500	-16.667%	1,581,177	-20.000%
2021-08-11	0.0600	0.0600	0.0600	0.0600	+9.091%	5,250	-33.333%
2021-08-10	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-27.273%
2021-08-09	0.0550	0.0550	0.0550	0.0550	-8.333%	298,010	-27.273%
2021-08-06	0.0550	0.0600	0.0550	0.0600	0.000%	69,833	-33.333%
2021-08-04	0.0600	0.0600	0.0600	0.0600	0.000%	105,000	-33.333%
2021-08-03	0.0700	0.0700	0.0600	0.0600	-14.286%	2,119,000	-33.333%
2021-07-29	0.0700	0.0700	0.0700	0.0700	-12.500%	271,000	-42.857%
2021-07-28	0.0600	0.0800	0.0600	0.0800	+23.077%	734,000	-50.000%
2021-07-26	0.0650	0.0650	0.0600	0.0650	0.000%	237,553	-38.462%
2021-07-23	0.0650	0.0650	0.0650	0.0650	+8.333%	12,000	-38.462%
2021-07-22	0.0650	0.0650	0.0600	0.0600	-7.692%	695,000	-33.333%
2021-07-21	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-38.462%
2021-07-20	0.0600	0.0650	0.0600	0.0650	+8.333%	85,000	-38.462%
2021-07-19	0.0700	0.0700	0.0600	0.0600	-7.692%	289,666	-33.333%
2021-07-16	0.0700	0.0700	0.0650	0.0650	-18.750%	435,000	-38.462%
2021-07-15	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-50.000%
2021-07-14	0.0750	0.0800	0.0750	0.0800	+6.667%	305,900	-50.000%
2021-07-12	0.0750	0.0750	0.0750	0.0750	-6.250%	71,681	-46.667%
2021-07-09	0.0750	0.0800	0.0750	0.0800	+14.286%	16,100	-50.000%
2021-07-06	0.0700	0.0700	0.0700	0.0700	-6.667%	564,600	-42.857%
2021-07-05	0.0650	0.0800	0.0650	0.0750	+15.385%	719,833	-46.667%
2021-07-02	0.0650	0.0650	0.0650	0.0650	-7.143%	400,000	-38.462%
2021-06-30	0.0650	0.0700	0.0650	0.0700	+7.692%	305,892	-42.857%
2021-06-29	0.0700	0.0700	0.0600	0.0650	-7.143%	477,000	-38.462%
2021-06-28	0.0700	0.0750	0.0700	0.0700	0.000%	587,080	-42.857%
2021-06-25	0.0600	0.0700	0.0600	0.0700	+16.667%	248,000	-42.857%
2021-06-24	0.0650	0.0650	0.0600	0.0600	-14.286%	598,100	-33.333%
2021-06-23	0.0700	0.0700	0.0700	0.0700	0.000%	25,000	-42.857%
2021-06-22	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-42.857%
2021-06-21	0.0750	0.0750	0.0700	0.0700	-6.667%	28,000	-42.857%
2021-06-18	0.0600	0.0750	0.0550	0.0750	+15.385%	620,300	-46.667%
2021-06-17	0.0650	0.0650	0.0600	0.0650	0.000%	655,000	-38.462%
2021-06-16	0.0700	0.0700	0.0650	0.0650	-13.333%	78,000	-38.462%
2021-06-15	0.0650	0.0750	0.0600	0.0750	+25.000%	1,182,000	-46.667%
2021-06-14	0.0600	0.0600	0.0600	0.0600	-7.692%	85,000	-33.333%
2021-06-11	0.0650	0.0700	0.0650	0.0650	0.000%	532,666	-38.462%
2021-06-10	0.0650	0.0750	0.0600	0.0650	+8.333%	825,146	-38.462%
2021-06-09	0.0600	0.0650	0.0600	0.0600	-7.692%	3,252,000	-33.333%
2021-06-08	0.0650	0.0650	0.0650	0.0650	-7.143%	1,262,352	-38.462%
2021-06-07	0.0700	0.0700	0.0700	0.0700	-6.667%	855,000	-42.857%
2021-06-04	0.0800	0.0900	0.0650	0.0750	+15.385%	687,000	-46.667%
2021-06-03	0.0750	0.0750	0.0650	0.0650	-18.750%	840,919	-38.462%
2021-06-02	0.0900	0.0900	0.0750	0.0800	-11.111%	1,358,000	-50.000%
2021-06-01	0.1000	0.1000	0.0900	0.0900	-10.000%	184,755	-55.556%
2021-05-31	0.0700	0.1200	0.0700	0.1000	0.000%	2,901,119	-60.000%

.dark-mode .SRpNnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRpNnN{ color: #333333; background-color: white; border: 2px solid #333333; }FOXGROYAL FOX GOLD INCstock CVE

FOXG
ROYAL FOX GOLD INC
stock CVE