Dark

FORT
FORT TECHNOLOGY INC
stock CVE

Inactive

Dec 8, 2021

0.5800CAD+7.407%(+0.0400)494,620

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-08	0.5300	0.6000	0.5100	0.5800	+7.407%	494,620	0.000%
2021-12-07	0.5800	0.6000	0.5000	0.5400	-3.571%	661,146	+7.407%
2021-12-06	0.5600	0.5700	0.5300	0.5600	-18.841%	419,265	+3.571%
2021-12-02	0.6400	0.6900	0.6400	0.6900	+4.545%	575,608	-15.942%
2021-12-01	0.7200	0.7400	0.6600	0.6600	-8.333%	337,496	-12.121%
2021-11-30	0.7200	0.7500	0.6900	0.7200	0.000%	223,033	-19.444%
2021-11-29	0.7200	0.7600	0.6800	0.7200	+4.348%	365,704	-19.444%
2021-11-26	0.6700	0.7100	0.6600	0.6900	-9.211%	552,457	-15.942%
2021-11-25	0.7400	0.7800	0.7400	0.7600	+4.110%	242,945	-23.684%
2021-11-24	0.7300	0.7300	0.7000	0.7300	0.000%	243,437	-20.548%
2021-11-23	0.7100	0.7400	0.7100	0.7300	+4.286%	326,150	-20.548%
2021-11-22	0.7500	0.7500	0.7000	0.7000	-6.667%	334,310	-17.143%
2021-11-19	0.7300	0.7600	0.7300	0.7500	+2.740%	269,557	-22.667%
2021-11-18	0.7700	0.7900	0.7100	0.7300	-9.877%	612,448	-20.548%
2021-11-17	0.7800	0.8300	0.7500	0.8100	+3.846%	288,893	-28.395%
2021-11-16	0.7600	0.7800	0.7300	0.7800	-2.500%	730,312	-25.641%
2021-11-15	0.8400	0.8400	0.7800	0.8000	-2.439%	327,931	-27.500%
2021-11-12	0.8200	0.8200	0.7600	0.8200	0.000%	352,833	-29.268%
2021-11-11	0.8200	0.8200	0.7800	0.8200	-1.205%	372,760	-29.268%
2021-11-10	0.8600	0.8700	0.8000	0.8300	-3.488%	906,937	-30.120%
2021-11-09	0.8700	0.8900	0.8300	0.8600	+1.176%	781,213	-32.558%
2021-11-08	0.8300	0.8700	0.8300	0.8500	+6.250%	1,270,115	-31.765%
2021-11-05	0.7700	0.8200	0.7700	0.8000	+2.564%	379,312	-27.500%
2021-11-04	0.8100	0.8300	0.7600	0.7800	-2.500%	768,144	-25.641%
2021-11-03	0.8400	0.8400	0.7800	0.8000	-3.614%	621,014	-27.500%
2021-11-02	0.9000	0.9000	0.8300	0.8300	-2.353%	964,068	-30.120%
2021-11-01	0.8700	0.9200	0.8200	0.8500	-5.556%	3,417,868	-31.765%
2021-10-29	0.6200	0.9100	0.6200	0.9000	+40.625%	4,784,199	-35.556%
2021-10-28	0.6600	0.6600	0.6200	0.6400	+3.226%	402,988	-9.375%
2021-10-27	0.6600	0.6700	0.6200	0.6200	-8.824%	563,989	-6.452%
2021-10-26	0.7200	0.7200	0.6700	0.6800	-4.225%	208,248	-14.706%
2021-10-25	0.7200	0.7300	0.7000	0.7100	+1.429%	415,565	-18.310%
2021-10-22	0.7200	0.7200	0.6600	0.7000	-4.110%	621,873	-17.143%
2021-10-21	0.7400	0.7400	0.6800	0.7300	-2.667%	1,176,859	-20.548%
2021-10-20	0.7300	0.7900	0.7300	0.7500	+1.351%	1,285,193	-22.667%
2021-10-19	0.7500	0.7600	0.7000	0.7400	0.000%	754,738	-21.622%
2021-10-18	0.6800	0.7600	0.6800	0.7400	+7.246%	1,460,224	-21.622%
2021-10-15	0.6400	0.7000	0.6400	0.6900	+9.524%	842,828	-15.942%
2021-10-14	0.6300	0.6300	0.6000	0.6300	+1.613%	245,725	-7.937%
2021-10-13	0.6100	0.6400	0.6000	0.6200	+1.639%	331,989	-6.452%
2021-10-12	0.6700	0.6800	0.6100	0.6100	-7.576%	442,734	-4.918%
2021-10-08	0.6700	0.6700	0.6200	0.6600	+1.538%	283,874	-12.121%
2021-10-07	0.6800	0.6800	0.6200	0.6500	-4.412%	483,442	-10.769%
2021-10-06	0.6600	0.7200	0.6500	0.6800	+4.615%	1,352,055	-14.706%
2021-10-05	0.6000	0.6500	0.6000	0.6500	+12.069%	1,088,068	-10.769%
2021-10-04	0.5600	0.6100	0.5600	0.5800	+1.754%	580,315	0.000%
2021-10-01	0.5500	0.6000	0.5500	0.5700	+7.547%	570,579	+1.754%
2021-09-30	0.5000	0.5300	0.4750	0.5300	+10.417%	425,717	+9.434%
2021-09-29	0.5100	0.5400	0.4650	0.4800	-5.882%	468,829	+20.833%
2021-09-28	0.5300	0.5300	0.4900	0.5100	-5.556%	491,719	+13.725%
2021-09-27	0.5500	0.5600	0.5300	0.5400	+3.846%	197,769	+7.407%
2021-09-24	0.5300	0.5700	0.5100	0.5200	-7.143%	680,291	+11.538%
2021-09-23	0.5300	0.5700	0.5000	0.5600	+7.692%	581,028	+3.571%
2021-09-22	0.4950	0.5400	0.4950	0.5200	+6.122%	512,162	+11.538%
2021-09-21	0.5200	0.5200	0.4800	0.4900	-9.259%	1,076,752	+18.367%
2021-09-20	0.5100	0.5400	0.4800	0.5400	-3.571%	686,700	+7.407%
2021-09-17	0.5900	0.5900	0.5300	0.5600	-6.667%	671,021	+3.571%
2021-09-16	0.6200	0.6200	0.5900	0.6000	-1.639%	330,364	-3.333%
2021-09-15	0.5900	0.6200	0.5800	0.6100	+3.390%	846,316	-4.918%
2021-09-14	0.5400	0.5900	0.5300	0.5900	+11.321%	1,006,858	-1.695%
2021-09-13	0.5100	0.5500	0.5000	0.5300	+3.922%	350,825	+9.434%
2021-09-10	0.5300	0.5400	0.5100	0.5100	-5.556%	224,139	+13.725%
2021-09-09	0.5300	0.5600	0.5300	0.5400	+1.887%	352,076	+7.407%
2021-09-08	0.5000	0.5300	0.5000	0.5300	+1.923%	394,884	+9.434%
2021-09-07	0.5400	0.5800	0.5100	0.5200	-3.704%	1,239,701	+11.538%
2021-09-03	0.5200	0.5500	0.5100	0.5400	+5.882%	1,012,843	+7.407%
2021-09-02	0.5100	0.5200	0.4900	0.5100	+4.082%	484,693	+13.725%
2021-09-01	0.4650	0.5000	0.4650	0.4900	+5.376%	549,427	+18.367%
2021-08-31	0.5000	0.5000	0.4500	0.4650	-6.061%	436,187	+24.731%
2021-08-30	0.5000	0.5200	0.4900	0.4950	-4.808%	418,918	+17.172%
2021-08-27	0.4900	0.5400	0.4800	0.5200	+7.216%	798,689	+11.538%
2021-08-26	0.5000	0.5200	0.4750	0.4850	-8.491%	1,361,921	+19.588%
2021-08-25	0.4900	0.5600	0.4650	0.5300	+8.163%	1,367,730	+9.434%
2021-08-24	0.5500	0.5500	0.4900	0.4900	-12.500%	1,546,950	+18.367%
2021-08-23	0.5400	0.5600	0.5100	0.5600	+9.804%	1,824,935	+3.571%
2021-08-20	0.4450	0.5300	0.4450	0.5100	+14.607%	1,673,897	+13.725%
2021-08-19	0.3700	0.4450	0.3700	0.4450	+20.270%	2,017,081	+30.337%
2021-08-18	0.3450	0.3800	0.3450	0.3700	+5.714%	340,208	+56.757%
2021-08-17	0.3750	0.3750	0.3400	0.3500	-7.895%	814,773	+65.714%
2021-08-16	0.3900	0.3900	0.3650	0.3800	0.000%	406,994	+52.632%
2021-08-13	0.4050	0.4100	0.3750	0.3800	-0.783%	1,215,751	+52.632%
2021-08-12	0.3800	0.3850	0.3600	0.3830	+3.514%	372,295	+51.436%
2021-08-11	0.3800	0.4000	0.3700	0.3700	0.000%	637,201	+56.757%
2021-08-10	0.4150	0.4150	0.3700	0.3700	-9.756%	931,130	+56.757%
2021-08-09	0.4100	0.4300	0.3950	0.4100	+10.811%	1,657,799	+41.463%
2021-08-06	0.3400	0.3850	0.3250	0.3700	+21.311%	1,883,323	+56.757%
2021-08-05	0.3350	0.3450	0.2900	0.3050	-3.175%	1,367,431	+90.164%
2021-08-04	0.3450	0.3500	0.3000	0.3150	-8.696%	790,789	+84.127%
2021-08-03	0.4050	0.4050	0.3400	0.3450	-13.750%	508,901	+68.116%
2021-07-30	0.4000	0.4200	0.3750	0.4000	-4.762%	45,747	+45.000%
2021-07-29	0.4200	0.4400	0.4000	0.4200	0.000%	65,367	+38.095%
2021-07-28	0.4050	0.4200	0.4000	0.4200	+7.692%	34,256	+38.095%
2021-07-27	0.4250	0.4250	0.3900	0.3900	-10.345%	88,132	+48.718%
2021-07-26	0.4300	0.4400	0.4150	0.4350	+7.407%	345,833	+33.333%
2021-07-23	0.3750	0.4150	0.3750	0.4050	+8.000%	108,760	+43.210%
2021-07-22	0.3750	0.3900	0.3650	0.3750	-1.316%	43,988	+54.667%
2021-07-21	0.3200	0.3800	0.3200	0.3800	+24.590%	104,312	+52.632%
2021-07-20	0.3100	0.3200	0.3050	0.3050	-3.175%	67,268	+90.164%
2021-07-19	0.3450	0.3450	0.3100	0.3150	-10.000%	22,425	+84.127%
2021-07-16	0.3050	0.3500	0.3050	0.3500	+11.111%	41,157	+65.714%
2021-07-15	0.3500	0.3500	0.3050	0.3150	-12.500%	142,484	+84.127%
2021-07-14	0.3650	0.3700	0.3300	0.3600	-4.000%	92,426	+61.111%
2021-07-13	0.3800	0.3900	0.3600	0.3750	-2.597%	82,061	+54.667%
2021-07-12	0.4150	0.4150	0.3850	0.3850	-2.532%	16,009	+50.649%
2021-07-09	0.3850	0.3950	0.3800	0.3950	-1.250%	28,246	+46.835%
2021-07-06	0.4050	0.4050	0.3900	0.4000	-4.762%	3,834	+45.000%
2021-07-05	0.4100	0.4200	0.4000	0.4200	+3.704%	24,025	+38.095%
2021-07-02	0.4100	0.4100	0.3950	0.4050	0.000%	58,076	+43.210%
2021-06-30	0.4200	0.4250	0.4000	0.4050	-5.814%	83,034	+43.210%
2021-06-29	0.4150	0.4300	0.3950	0.4300	+6.173%	37,378	+34.884%
2021-06-28	0.4050	0.4350	0.4050	0.4050	-1.220%	74,090	+43.210%
2021-06-25	0.3800	0.4200	0.3800	0.4100	+7.895%	103,329	+41.463%
2021-06-24	0.3800	0.3900	0.3750	0.3800	+1.333%	83,459	+52.632%
2021-06-23	0.3800	0.3900	0.3750	0.3750	-1.316%	107,586	+54.667%
2021-06-22	0.3900	0.4000	0.3600	0.3800	-1.299%	156,415	+52.632%
2021-06-21	0.4050	0.4150	0.3850	0.3850	-10.465%	153,717	+50.649%
2021-06-18	0.4200	0.4300	0.4000	0.4300	+2.381%	124,870	+34.884%
2021-06-17	0.4250	0.4250	0.3950	0.4200	+5.000%	109,648	+38.095%
2021-06-16	0.4150	0.4250	0.4000	0.4000	-3.614%	101,715	+45.000%
2021-06-15	0.4200	0.4300	0.4100	0.4150	-1.190%	37,862	+39.759%
2021-06-14	0.4450	0.4450	0.4200	0.4200	-2.326%	90,750	+38.095%
2021-06-11	0.4100	0.4300	0.4100	0.4300	+2.381%	42,119	+34.884%
2021-06-10	0.4450	0.4450	0.4200	0.4200	-2.326%	34,377	+38.095%
2021-06-09	0.4050	0.4300	0.4000	0.4300	+4.878%	109,041	+34.884%
2021-06-08	0.4050	0.4200	0.3850	0.4100	+1.235%	287,286	+41.463%
2021-06-07	0.4100	0.4250	0.4050	0.4050	-2.410%	153,808	+43.210%
2021-06-04	0.4100	0.4300	0.4100	0.4150	0.000%	32,098	+39.759%
2021-06-03	0.4200	0.4250	0.4100	0.4150	-4.598%	98,841	+39.759%
2021-06-02	0.4500	0.4600	0.4300	0.4350	-3.333%	57,008	+33.333%
2021-06-01	0.4450	0.4600	0.4100	0.4500	+2.273%	50,623	+28.889%
2021-05-31	0.4750	0.4800	0.4300	0.4400	-4.348%	99,560	+31.818%
2021-05-28	0.4900	0.4900	0.4600	0.4600	-6.122%	58,714	+26.087%
2021-05-27	0.4800	0.5300	0.4650	0.4900	+4.255%	306,203	+18.367%
2021-05-26	0.4250	0.4800	0.4200	0.4700	+6.818%	188,930	+23.404%
2021-05-25	0.3900	0.4500	0.3900	0.4400	+14.286%	268,789	+31.818%
2021-05-21	0.4000	0.4000	0.3850	0.3850	-1.282%	499,442	+50.649%
2021-05-20	0.3850	0.4100	0.3850	0.3900	+4.000%	300,166	+48.718%
2021-05-19	0.3800	0.3950	0.3700	0.3750	-5.063%	1,052,856	+54.667%
2021-05-18	0.3900	0.4100	0.3800	0.3950	+1.282%	188,379	+46.835%
2021-05-17	0.4050	0.4200	0.3800	0.3900	-4.878%	705,262	+48.718%
2021-05-14	0.4100	0.4300	0.4100	0.4100	0.000%	308,208	+41.463%
2021-05-13	0.4100	0.4350	0.4050	0.4100	-2.381%	992,819	+41.463%
2021-05-12	0.4250	0.4550	0.4200	0.4200	-3.448%	626,584	+38.095%
2021-05-11	0.4600	0.4650	0.4200	0.4350	-7.447%	959,280	+33.333%
2021-05-10	0.5000	0.5100	0.4600	0.4700	-6.000%	425,978	+23.404%
2021-05-07	0.4700	0.5000	0.4600	0.5000	+5.263%	304,869	+16.000%
2021-05-06	0.4900	0.4900	0.4700	0.4750	-3.061%	163,292	+22.105%
2021-05-05	0.4850	0.5000	0.4800	0.4900	0.000%	274,024	+18.367%
2021-05-04	0.5100	0.5100	0.4700	0.4900	-3.922%	546,592	+18.367%
2021-05-03	0.5800	0.5800	0.5100	0.5100	-7.273%	531,486	+13.725%
2021-04-30	0.5700	0.6000	0.5200	0.5500	+1.852%	698,968	+5.455%
2021-04-29	0.5600	0.5600	0.5200	0.5400	-5.263%	429,655	+7.407%
2021-04-28	0.5800	0.5900	0.5600	0.5700	-1.724%	258,919	+1.754%
2021-04-27	0.5900	0.5900	0.5600	0.5800	+5.455%	304,817	0.000%
2021-04-26	0.5500	0.5600	0.5200	0.5500	+12.245%	411,623	+5.455%
2021-04-23	0.4750	0.5000	0.4600	0.4900	-5.769%	730,318	+18.367%
2021-04-22	0.5500	0.5500	0.4950	0.5200	-5.455%	551,792	+11.538%
2021-04-21	0.5600	0.5600	0.5300	0.5500	+1.852%	199,393	+5.455%
2021-04-20	0.5700	0.6000	0.5200	0.5400	-6.897%	511,970	+7.407%
2021-04-19	0.5900	0.5900	0.5100	0.5800	-6.452%	1,055,944	0.000%
2021-04-16	0.6500	0.6500	0.6100	0.6200	-7.463%	533,095	-6.452%
2021-04-15	0.7000	0.7100	0.6300	0.6700	-5.634%	667,827	-13.433%
2021-04-14	0.7800	0.8000	0.6400	0.7100	-4.054%	1,860,490	-18.310%
2021-04-13	0.7000	0.7500	0.6800	0.7400	+12.121%	2,164,866	-21.622%
2021-04-12	0.6700	0.6700	0.6300	0.6600	0.000%	597,046	-12.121%
2021-04-09	0.6600	0.6900	0.6400	0.6600	0.000%	503,255	-12.121%
2021-04-08	0.6600	0.6700	0.6400	0.6600	+4.762%	328,915	-12.121%
2021-04-07	0.6600	0.6700	0.6300	0.6300	-5.970%	484,969	-7.937%
2021-04-06	0.7100	0.7500	0.6500	0.6700	0.000%	1,474,293	-13.433%
2021-04-05	0.6700	0.7000	0.6400	0.6700	+1.515%	583,351	-13.433%
2021-04-01	0.6900	0.7000	0.6500	0.6600	-2.941%	412,983	-12.121%
2021-03-31	0.6500	0.6900	0.6400	0.6800	+4.615%	430,190	-14.706%
2021-03-30	0.7000	0.7000	0.6400	0.6500	-2.985%	299,557	-10.769%
2021-03-29	0.7100	0.7200	0.6600	0.6700	+1.515%	462,562	-13.433%
2021-03-26	0.6500	0.7000	0.6300	0.6600	+1.538%	741,076	-12.121%
2021-03-25	0.5700	0.6500	0.5500	0.6500	-4.412%	1,428,147	-10.769%
2021-03-24	0.7300	0.7700	0.6600	0.6800	-5.556%	782,973	-14.706%
2021-03-23	0.7400	0.7500	0.6900	0.7200	-4.000%	816,110	-19.444%
2021-03-22	0.7500	0.7800	0.7200	0.7500	0.000%	700,122	-22.667%
2021-03-19	0.7200	0.7700	0.7100	0.7500	+4.167%	866,923	-22.667%
2021-03-18	0.7000	0.8000	0.6900	0.7200	0.000%	1,358,988	-19.444%
2021-03-17	0.6400	0.7400	0.6300	0.7200	+10.769%	808,430	-19.444%
2021-03-16	0.6900	0.6900	0.6300	0.6500	-5.797%	960,128	-10.769%
2021-03-15	0.7100	0.7100	0.6800	0.6900	+1.471%	573,820	-15.942%
2021-03-12	0.6800	0.7200	0.6600	0.6800	-2.857%	940,478	-14.706%
2021-03-11	0.7900	0.7900	0.6900	0.7000	-9.091%	948,185	-17.143%
2021-03-10	0.8200	0.8200	0.7400	0.7700	-3.750%	1,593,777	-24.675%
2021-03-09	0.7200	0.8100	0.7000	0.8000	+23.077%	2,997,958	-27.500%
2021-03-08	0.6900	0.6900	0.6200	0.6500	+4.839%	1,063,503	-10.769%
2021-03-05	0.6200	0.6400	0.4550	0.6200	+8.772%	1,799,550	-6.452%
2021-03-04	0.5700	0.6700	0.5400	0.5700	-16.176%	2,333,428	+1.754%
2021-03-03	0.6800	0.8000	0.6600	0.6800	-6.849%	2,221,832	-14.706%
2021-03-02	0.7300	0.8000	0.6800	0.7300	-7.595%	1,953,482	-20.548%
2021-03-01	0.7900	0.8500	0.6500	0.7900	+29.508%	3,327,052	-26.582%
2021-02-26	0.6100	0.6500	0.5800	0.6100	-10.294%	2,434,390	-4.918%
2021-02-25	0.6800	0.8000	0.6700	0.6800	-8.108%	2,545,376	-14.706%
2021-02-24	0.7400	0.8600	0.7100	0.7400	0.000%	3,546,290	-21.622%
2021-02-23	0.7400	0.8700	0.6200	0.7400	-20.430%	5,213,851	-21.622%
2021-02-22	0.9300	1.0100	0.4500	0.9300	+72.222%	13,108,557	-37.634%
2021-02-19	0.5400	0.5700	0.3700	0.5400	+50.000%	9,110,394	+7.407%
2021-02-18	0.3600	0.3850	0.3200	0.3600	+10.769%	9,707,556	+61.111%
2021-02-17	0.3250	0.3250	0.2800	0.3250	+12.069%	2,460,956	+78.462%
2021-02-12	0.2900	0.3100	0.2450	0.2900	-9.375%	3,264,033	+100.000%
2021-02-11	0.3200	0.3300	0.2350	0.3200	+36.170%	6,512,160	+81.250%
2021-02-10	0.2350	0.2450	0.2250	0.2350	-6.000%	650,212	+146.809%
2021-02-09	0.2500	0.2550	0.2400	0.2500	0.000%	740,621	+132.000%
2021-02-08	0.2500	0.2500	0.2350	0.2500	+13.636%	986,678	+132.000%
2021-02-05	0.2200	0.2200	0.2100	0.2200	+4.762%	384,338	+163.636%
2021-02-04	0.2100	0.2150	0.2050	0.2100	-2.326%	173,107	+176.190%
2021-02-03	0.2150	0.2150	0.2050	0.2150	+7.500%	208,521	+169.767%
2021-02-01	0.2000	0.2100	0.1950	0.2000	-2.439%	229,500	+190.000%
2021-01-29	0.2050	0.2300	0.2000	0.2050	+2.500%	385,676	+182.927%
2021-01-28	0.2000	0.2050	0.1900	0.2000	+2.564%	360,460	+190.000%
2021-01-27	0.1950	0.2000	0.1900	0.1950	-7.143%	575,334	+197.436%
2021-01-26	0.2100	0.2200	0.1900	0.2100	-4.545%	2,112,143	+176.190%
2021-01-25	0.2200	0.2250	0.2150	0.2200	-2.222%	456,988	+163.636%
2021-01-22	0.2250	0.2250	0.2150	0.2250	+4.651%	150,968	+157.778%
2021-01-21	0.2150	0.2250	0.2150	0.2150	-4.444%	1,077,279	+169.767%
2021-01-20	0.2250	0.2500	0.2200	0.2250	-11.765%	325,284	+157.778%
2021-01-19	0.2550	0.2550	0.2150	0.2550	+15.909%	2,400,964	+127.451%
2021-01-18	0.2200	0.2350	0.2150	0.2200	-8.333%	3,254,230	+163.636%
2021-01-15	0.2400	0.2500	0.2350	0.2400	-7.692%	708,616	+141.667%
2021-01-14	0.2600	0.2750	0.2550	0.2600	+6.122%	942,885	+123.077%
2021-01-13	0.2450	0.2600	0.2350	0.2450	-3.922%	1,033,814	+136.735%
2021-01-12	0.2550	0.2700	0.2450	0.2550	-3.774%	897,393	+127.451%
2021-01-11	0.2650	0.2700	0.2400	0.2650	-14.516%	1,904,463	+118.868%
2021-01-08	0.3100	0.3250	0.2700	0.3100	+14.815%	9,506,579	+87.097%
2021-01-07	0.2700	0.2700	0.2550	0.2700	+5.882%	2,213,117	+114.815%
2021-01-06	0.2550	0.2700	0.2450	0.2550	-1.923%	1,675,043	+127.451%
2021-01-05	0.2600	0.2600	0.2250	0.2600	+10.638%	1,296,547	+123.077%
2021-01-04	0.2350	0.2700	0.2300	0.2350	0.000%	2,478,344	+146.809%
2020-12-31	0.2350	0.2550	0.2250	0.2350	-9.615%	1,372,350	+146.809%
2020-12-30	0.2600	0.2750	0.2500	0.2600	-1.887%	4,555,655	+123.077%
2020-12-29	0.2650	0.2650	0.2300	0.2650	+20.455%	2,824,997	+118.868%
2020-12-24	0.2200	0.2250	0.2000	0.2200	0.000%	675,245	+163.636%
2020-12-23	0.2200	0.2650	0.2100	0.2200	-16.981%	1,682,095	+163.636%
2020-12-22	0.2650	0.2700	0.2250	0.2650	+15.217%	7,003,345	+118.868%
2020-12-21	0.2300	0.2300	0.1900	0.2300	+17.949%	2,199,842	+152.174%
2020-12-18	0.1950	0.2250	0.1900	0.1950	-9.302%	779,540	+197.436%
2020-12-17	0.2150	0.2450	0.2100	0.2150	0.000%	4,467,337	+169.767%
2020-12-16	0.2150	0.2400	0.1900	0.2150	+16.216%	3,459,992	+169.767%
2020-12-15	0.1850	0.1850	0.1700	0.1850	+2.778%	273,750	+213.514%
2020-12-14	0.1800	0.1800	0.1700	0.1800	+2.857%	17,500	+222.222%
2020-12-08	0.1750	0.1800	0.1750	0.1750	-5.405%	21,000	+231.429%
2020-12-07	0.1850	0.1850	0.1800	0.1850	+5.714%	120,475	+213.514%
2020-12-04	0.1750	0.1900	0.1750	0.1750	0.000%	357,760	+231.429%
2020-12-03	0.1750	0.1800	0.1700	0.1750	-7.895%	195,665	+231.429%
2020-12-02	0.1900	0.1900	0.1900	0.1900	+2.703%	90,500	+205.263%
2020-12-01	0.1850	0.2000	0.1850	0.1850	-2.632%	268,000	+213.514%
2020-11-30	0.1900	0.2050	0.1800	0.1900	+5.556%	843,217	+205.263%
2020-11-27	0.1800	0.1800	0.1600	0.1800	+12.500%	267,100	+222.222%
2020-11-26	0.1600	0.1650	0.1550	0.1600	-15.789%	112,000	+262.500%
2020-11-25	0.1900	0.1900	0.1800	0.1900	0.000%	82,750	+205.263%
2020-11-24	0.1900	0.2100	0.1800	0.1900	+8.571%	1,487,159	+205.263%
2020-11-23	0.1750	0.1750	0.1600	0.1750	+2.941%	201,000	+231.429%
2020-11-20	0.1700	0.1700	0.1550	0.1700	+9.677%	138,000	+241.176%
2020-11-19	0.1550	0.1650	0.1500	0.1550	-8.824%	991,000	+274.194%
2020-11-18	0.1700	0.1950	0.1650	0.1700	-2.857%	128,500	+241.176%
2020-11-17	0.1750	0.1900	0.1400	0.1750	+16.667%	591,000	+231.429%
2020-11-16	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	+286.667%
2020-11-13	0.1500	0.1500	0.1500	0.1500	0.000%	12,500	+286.667%
2020-11-12	0.1500	0.1500	0.1500	0.1500	0.000%	4,000	+286.667%
2020-11-09	0.1500	0.1500	0.1400	0.1500	+7.143%	43,800	+286.667%
2020-11-06	0.1400	0.1400	0.1400	0.1400	+3.704%	5,000	+314.286%
2020-11-05	0.1350	0.1400	0.1350	0.1350	0.000%	20,000	+329.630%
2020-11-03	0.1350	0.1400	0.1350	0.1350	-3.571%	63,500	+329.630%
2020-11-02	0.1400	0.1400	0.1400	0.1400	0.000%	19,226	+314.286%
2020-10-30	0.1400	0.1400	0.1400	0.1400	0.000%	72,500	+314.286%
2020-10-29	0.1400	0.1400	0.1400	0.1400	-3.448%	45,500	+314.286%
2020-10-28	0.1450	0.1450	0.1450	0.1450	+3.571%	1,500	+300.000%
2020-10-23	0.1400	0.1450	0.1400	0.1400	0.000%	15,000	+314.286%
2020-10-22	0.1400	0.1400	0.1400	0.1400	-3.448%	50,000	+314.286%
2020-10-21	0.1450	0.1450	0.1450	0.1450	+3.571%	5,000	+300.000%
2020-10-20	0.1400	0.1400	0.1400	0.1400	0.000%	124,000	+314.286%
2020-10-19	0.1400	0.1400	0.1400	0.1400	+7.692%	11,000	+314.286%
2020-10-15	0.1300	0.1300	0.1300	0.1300	0.000%	500	+346.154%
2020-10-06	0.1300	0.1300	0.1300	0.1300	0.000%	10,000	+346.154%
2020-10-01	0.1300	0.1300	0.1300	0.1300	0.000%	26,109	+346.154%
2020-09-30	0.1300	0.1300	0.1300	0.1300	0.000%	20,000	+346.154%
2020-09-29	0.1300	0.1300	0.1300	0.1300	0.000%	2,100	+346.154%
2020-09-25	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	+346.154%
2020-09-23	0.1300	0.1300	0.1300	0.1300	-3.704%	45,000	+346.154%
2020-09-22	0.1350	0.1350	0.1350	0.1350	0.000%	1,611	+329.630%
2020-09-17	0.1350	0.1350	0.1350	0.1350	+3.846%	112,500	+329.630%
2020-09-11	0.1300	0.1300	0.1300	0.1300	0.000%	500	+346.154%
2020-09-09	0.1300	0.1300	0.1300	0.1300	-3.704%	18,500	+346.154%
2020-09-08	0.1350	0.1350	0.1300	0.1350	+3.846%	14,015	+329.630%
2020-09-03	0.1300	0.1300	0.1300	0.1300	-3.704%	82,461	+346.154%
2020-09-02	0.1350	0.1350	0.1300	0.1350	+3.846%	33,500	+329.630%
2020-09-01	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	+346.154%
2020-08-31	0.1300	0.1350	0.1300	0.1300	0.000%	15,000	+346.154%
2020-08-28	0.1300	0.1350	0.1300	0.1300	0.000%	36,000	+346.154%
2020-08-27	0.1300	0.1350	0.1300	0.1300	0.000%	601,400	+346.154%
2020-08-26	0.1300	0.1300	0.1300	0.1300	+4.000%	47,001	+346.154%
2020-08-20	0.1250	0.1250	0.1250	0.1250	0.000%	1,500	+364.000%
2020-08-18	0.1250	0.1350	0.1250	0.1250	-7.407%	64,090	+364.000%
2020-08-14	0.1350	0.1350	0.1350	0.1350	0.000%	90,611	+329.630%
2020-08-13	0.1350	0.1350	0.1350	0.1350	0.000%	76,000	+329.630%
2020-08-10	0.1350	0.1350	0.1300	0.1350	+8.000%	457,000	+329.630%
2020-08-06	0.1250	0.1250	0.1250	0.1250	0.000%	100,000	+364.000%
2020-08-05	0.1250	0.1250	0.1250	0.1250	0.000%	44,500	+364.000%
2020-08-04	0.1250	0.1250	0.1200	0.1250	0.000%	170,681	+364.000%
2020-07-31	0.1250	0.1250	0.1200	0.1250	+19.048%	388,630	+364.000%
2020-07-30	0.1050	0.1100	0.1050	0.1050	-4.545%	87,000	+452.381%
2020-07-29	0.1100	0.1100	0.1100	0.1100	0.000%	67,500	+427.273%
2020-07-28	0.1100	0.1150	0.1100	0.1100	0.000%	110,000	+427.273%
2020-07-27	0.1100	0.1100	0.1100	0.1100	-8.333%	12,100	+427.273%
2020-07-23	0.1200	0.1200	0.1100	0.1200	+9.091%	80,000	+383.333%
2020-07-22	0.1100	0.1100	0.1100	0.1100	+4.762%	23,500	+427.273%
2020-07-21	0.1050	0.1150	0.1050	0.1050	-12.500%	238,000	+452.381%
2020-07-17	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	+383.333%
2020-07-16	0.1200	0.1200	0.1050	0.1200	0.000%	32,500	+383.333%
2020-07-14	0.1200	0.1200	0.1200	0.1200	+4.348%	42,500	+383.333%
2020-07-09	0.1150	0.1150	0.1000	0.1150	0.000%	61,500	+404.348%
2020-07-08	0.1150	0.1150	0.1000	0.1150	0.000%	103,000	+404.348%
2020-07-07	0.1150	0.1150	0.1050	0.1150	0.000%	65,078	+404.348%
2020-06-29	0.1150	0.1150	0.1000	0.1150	+4.545%	109,000	+404.348%
2020-06-16	0.1100	0.1100	0.1100	0.1100	-8.333%	3,000	+427.273%
2020-06-09	0.1200	0.1200	0.1200	0.1200	+9.091%	25,000	+383.333%
2020-06-08	0.1100	0.1100	0.1000	0.1100	-4.348%	160,000	+427.273%
2020-05-27	0.1150	0.1150	0.1150	0.1150	-4.167%	36,607	+404.348%
2020-05-19	0.1200	0.1200	0.1200	0.1200	0.000%	6,000	+383.333%
2020-05-15	0.1200	0.1200	0.1050	0.1200	0.000%	72,000	+383.333%
2020-05-14	0.1200	0.1200	0.1200	0.1200	-4.000%	800	+383.333%
2020-05-13	0.1250	0.1250	0.1100	0.1250	+13.636%	330,000	+364.000%
2020-05-12	0.1100	0.1250	0.1100	0.1100	-15.385%	39,000	+427.273%
2020-05-08	0.1300	0.1300	0.1250	0.1300	+8.333%	815,333	+346.154%
2020-04-30	0.1200	0.1200	0.1200	0.1200	-4.000%	1,000	+383.333%
2020-04-27	0.1250	0.1250	0.1200	0.1250	+13.636%	30,109	+364.000%
2020-04-24	0.1100	0.1100	0.1100	0.1100	0.000%	49,000	+427.273%
2020-04-23	0.1100	0.1100	0.1000	0.1100	-4.348%	6,000	+427.273%
2020-04-21	0.1150	0.1150	0.1150	0.1150	+15.000%	8,000	+404.348%
2020-04-20	0.1000	0.1000	0.1000	0.1000	-13.043%	36,000	+480.000%
2020-04-16	0.1150	0.1150	0.1000	0.1150	+4.545%	34,000	+404.348%
2020-04-06	0.1100	0.1100	0.0900	0.1100	+4.762%	107,904	+427.273%
2020-04-02	0.1050	0.1050	0.1000	0.1050	+5.000%	38,000	+452.381%
2020-04-01	0.1000	0.1000	0.1000	0.1000	-4.762%	26,165	+480.000%
2020-03-26	0.1050	0.1050	0.1050	0.1050	+16.667%	1,174,021	+452.381%
2020-03-24	0.0900	0.0900	0.0900	0.0900	+5.882%	5,000	+544.444%
2020-03-23	0.0850	0.0850	0.0850	0.0850	-5.556%	100,000	+582.353%
2020-03-20	0.0900	0.0900	0.0900	0.0900	+5.882%	5,000	+544.444%
2020-03-19	0.0850	0.0900	0.0850	0.0850	0.000%	67,166	+582.353%
2020-03-18	0.0850	0.0950	0.0850	0.0850	-5.556%	75,000	+582.353%
2020-03-17	0.0900	0.1000	0.0850	0.0900	-10.000%	61,000	+544.444%
2020-03-13	0.1000	0.1000	0.1000	0.1000	0.000%	116,000	+480.000%
2020-03-12	0.1000	0.1050	0.1000	0.1000	-9.091%	65,500	+480.000%
2020-03-11	0.1100	0.1100	0.1100	0.1100	0.000%	10,000	+427.273%
2020-03-09	0.1100	0.1100	0.1100	0.1100	-4.348%	224,340	+427.273%
2020-03-06	0.1150	0.1150	0.1150	0.1150	0.000%	27,500	+404.348%
2020-03-05	0.1150	0.1150	0.1150	0.1150	0.000%	15,000	+404.348%
2020-03-04	0.1150	0.1150	0.1150	0.1150	0.000%	1,500	+404.348%
2020-03-03	0.1150	0.1200	0.1150	0.1150	-4.167%	50,834	+404.348%
2020-02-28	0.1200	0.1200	0.1100	0.1200	0.000%	157,000	+383.333%
2020-02-27	0.1200	0.1200	0.1200	0.1200	0.000%	528,500	+383.333%
2020-02-25	0.1200	0.1200	0.1200	0.1200	0.000%	1,007,700	+383.333%
2020-02-21	0.1200	0.1250	0.1200	0.1200	-4.000%	130,000	+383.333%
2020-02-20	0.1250	0.1250	0.1200	0.1250	-3.846%	375,000	+364.000%
2020-02-19	0.1300	0.1300	0.1300	0.1300	0.000%	20,000	+346.154%
2020-02-18	0.1300	0.1300	0.1300	0.1300	-3.704%	118,500	+346.154%
2020-02-14	0.1350	0.1350	0.1300	0.1350	0.000%	109,500	+329.630%
2020-02-13	0.1350	0.1450	0.1300	0.1350	0.000%	139,000	+329.630%
2020-02-12	0.1350	0.1450	0.1350	0.1350	-6.897%	94,816	+329.630%
2020-02-11	0.1450	0.1600	0.1400	0.1450	+11.538%	1,083,816	+300.000%
2020-02-10	0.1300	0.1400	0.1300	0.1300	-7.143%	39,200	+346.154%
2020-02-07	0.1400	0.1750	0.1400	0.1400	+7.692%	152,000	+314.286%
2020-02-03	0.1300	0.1300	0.1250	0.1300	-13.333%	37,500	+346.154%
2020-01-30	0.1500	0.1500	0.1250	0.1500	+15.385%	59,000	+286.667%
2020-01-29	0.1300	0.1300	0.1300	0.1300	0.000%	21,500	+346.154%
2020-01-28	0.1300	0.1350	0.1300	0.1300	0.000%	105,000	+346.154%
2020-01-23	0.1300	0.1350	0.1300	0.1300	-7.143%	22,500	+346.154%

.dark-mode .xy1cNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xy1cNs{ color: #333333; background-color: white; border: 2px solid #333333; }FORTFORT TECHNOLOGY INCstock CVE

FORT
FORT TECHNOLOGY INC
stock CVE