Dark

FOR
FORTUNE BAY CORP
stock CVE

Inactive

Aug 2, 2024

0.2000CAD-4.762%(-0.0100)11,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2100	0.2100	0.2000	0.2000	-4.762%	11,500	0.000%
2024-07-31	0.2200	0.2200	0.2100	0.2100	-8.696%	15,482	-4.762%
2024-07-29	0.2300	0.2300	0.2200	0.2300	+4.545%	28,000	-13.043%
2024-07-25	0.2200	0.2300	0.2200	0.2200	-4.348%	39,501	-9.091%
2024-07-24	0.2300	0.2300	0.2300	0.2300	0.000%	26,300	-13.043%
2024-07-23	0.2100	0.2300	0.2100	0.2300	0.000%	12,000	-13.043%
2024-07-22	0.2300	0.2300	0.2300	0.2300	0.000%	550	-13.043%
2024-07-18	0.2300	0.2300	0.2300	0.2300	+9.524%	10,500	-13.043%
2024-07-17	0.2100	0.2100	0.2100	0.2100	-8.696%	10,500	-4.762%
2024-07-16	0.2200	0.2300	0.2200	0.2300	+4.545%	26,457	-13.043%
2024-07-15	0.2200	0.2200	0.2200	0.2200	+4.762%	10,058	-9.091%
2024-07-11	0.2100	0.2100	0.2100	0.2100	0.000%	842	-4.762%
2024-07-10	0.2100	0.2100	0.2100	0.2100	+5.000%	684	-4.762%
2024-07-09	0.2100	0.2100	0.2000	0.2000	-4.762%	94,350	0.000%
2024-07-08	0.2400	0.2400	0.2100	0.2100	-8.696%	54,500	-4.762%
2024-07-05	0.2400	0.2400	0.2300	0.2300	0.000%	18,500	-13.043%
2024-07-04	0.2300	0.2300	0.2300	0.2300	0.000%	17,750	-13.043%
2024-07-03	0.2300	0.2400	0.2300	0.2300	+9.524%	52,500	-13.043%
2024-06-28	0.2300	0.2600	0.2100	0.2100	-8.696%	46,500	-4.762%
2024-06-27	0.2300	0.2300	0.2000	0.2300	-4.167%	20,500	-13.043%
2024-06-26	0.2400	0.2400	0.2400	0.2400	0.000%	500	-16.667%
2024-06-25	0.2300	0.3000	0.2300	0.2400	+33.333%	218,250	-16.667%
2024-06-21	0.2000	0.2200	0.1800	0.1800	-10.000%	241,727	+11.111%
2024-06-19	0.2000	0.2000	0.2000	0.2000	-4.762%	3,000	0.000%
2024-06-18	0.2000	0.2100	0.2000	0.2100	0.000%	19,000	-4.762%
2024-06-17	0.2100	0.2100	0.2100	0.2100	0.000%	29,904	-4.762%
2024-06-14	0.2100	0.2100	0.2100	0.2100	-8.696%	2,500	-4.762%
2024-06-13	0.2300	0.2300	0.2300	0.2300	0.000%	35,500	-13.043%
2024-06-12	0.2300	0.2300	0.2200	0.2300	+4.545%	91,000	-13.043%
2024-06-11	0.2300	0.2300	0.2200	0.2200	-4.348%	15,000	-9.091%
2024-06-10	0.2300	0.2300	0.2300	0.2300	0.000%	4,068	-13.043%
2024-06-06	0.2300	0.2300	0.2300	0.2300	-8.000%	3,000	-13.043%
2024-06-03	0.2300	0.2500	0.2300	0.2500	+8.696%	6,000	-20.000%
2024-05-29	0.2400	0.2400	0.2300	0.2300	-4.167%	15,500	-13.043%
2024-05-28	0.2400	0.2400	0.2400	0.2400	-7.692%	20,000	-16.667%
2024-05-27	0.2600	0.2600	0.2600	0.2600	0.000%	3,000	-23.077%
2024-05-24	0.2600	0.2600	0.2600	0.2600	-3.704%	16,091	-23.077%
2024-05-23	0.2700	0.2700	0.2700	0.2700	+12.500%	657	-25.926%
2024-05-22	0.2400	0.2400	0.2400	0.2400	0.000%	5,000	-16.667%
2024-05-17	0.2400	0.2400	0.2400	0.2400	-11.111%	8,510	-16.667%
2024-05-16	0.2700	0.2700	0.2700	0.2700	0.000%	38,850	-25.926%
2024-05-15	0.2300	0.2700	0.2300	0.2700	+17.391%	12,405	-25.926%
2024-05-13	0.2300	0.2300	0.2300	0.2300	-4.167%	8,500	-13.043%
2024-05-10	0.2300	0.2500	0.2300	0.2400	+4.348%	45,000	-16.667%
2024-05-09	0.2400	0.2400	0.2100	0.2300	-4.167%	27,509	-13.043%
2024-05-07	0.2400	0.2400	0.2400	0.2400	0.000%	2,004	-16.667%
2024-04-30	0.2400	0.2400	0.2400	0.2400	-11.111%	500	-16.667%
2024-04-29	0.2600	0.2700	0.2600	0.2700	+12.500%	5,700	-25.926%
2024-04-25	0.2400	0.2400	0.2400	0.2400	-7.692%	8,500	-16.667%
2024-04-23	0.2800	0.2800	0.2500	0.2600	-13.333%	39,562	-23.077%
2024-04-17	0.3000	0.3000	0.3000	0.3000	-3.226%	500	-33.333%
2024-04-16	0.3100	0.3100	0.3100	0.3100	+5.085%	4,000	-35.484%
2024-04-12	0.3750	0.3750	0.2950	0.2950	-21.333%	50,802	-32.203%
2024-04-11	0.3600	0.3800	0.3500	0.3750	+10.294%	69,366	-46.667%
2024-04-10	0.3500	0.3600	0.3400	0.3400	-1.449%	48,975	-41.176%
2024-04-09	0.3100	0.3500	0.3100	0.3450	+9.524%	71,070	-42.029%
2024-04-08	0.3200	0.3200	0.3150	0.3150	+3.279%	25,100	-36.508%
2024-04-05	0.2700	0.3200	0.2700	0.3050	+15.094%	120,514	-34.426%
2024-04-04	0.2550	0.2650	0.2500	0.2650	+10.417%	102,000	-24.528%
2024-04-02	0.2250	0.2400	0.2250	0.2400	+14.286%	25,013	-16.667%
2024-04-01	0.2000	0.2400	0.2000	0.2100	+2.439%	146,415	-4.762%
2024-03-28	0.1850	0.2100	0.1850	0.2050	+7.895%	152,978	-2.439%
2024-03-26	0.1850	0.1900	0.1800	0.1900	-5.000%	9,020	+5.263%
2024-03-25	0.2100	0.2100	0.2000	0.2000	0.000%	22,500	0.000%
2024-03-21	0.2000	0.2000	0.1950	0.2000	0.000%	28,116	0.000%
2024-03-20	0.2000	0.2000	0.2000	0.2000	+2.564%	98,000	0.000%
2024-03-15	0.1950	0.1950	0.1950	0.1950	0.000%	1,130	+2.564%
2024-03-14	0.1950	0.1950	0.1850	0.1950	0.000%	8,087	+2.564%
2024-03-13	0.1950	0.1950	0.1950	0.1950	0.000%	500	+2.564%
2024-03-12	0.2000	0.2000	0.1950	0.1950	-7.143%	27,574	+2.564%
2024-03-06	0.2050	0.2100	0.2050	0.2100	+10.526%	30,003	-4.762%
2024-03-05	0.1900	0.1900	0.1900	0.1900	-5.000%	1,500	+5.263%
2024-03-01	0.2000	0.2000	0.2000	0.2000	-2.439%	500	0.000%
2024-02-29	0.2050	0.2050	0.2050	0.2050	+7.895%	1,020	-2.439%
2024-02-28	0.1900	0.1900	0.1900	0.1900	0.000%	1,000	+5.263%
2024-02-27	0.1900	0.1900	0.1900	0.1900	0.000%	5,650	+5.263%
2024-02-26	0.1900	0.1900	0.1900	0.1900	0.000%	10,215	+5.263%
2024-02-23	0.1900	0.1900	0.1900	0.1900	-5.000%	5,050	+5.263%
2024-02-22	0.1900	0.2000	0.1900	0.2000	0.000%	5,500	0.000%
2024-02-21	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	0.000%
2024-02-20	0.2000	0.2000	0.2000	0.2000	0.000%	600	0.000%
2024-02-16	0.2200	0.2200	0.2000	0.2000	-2.439%	74,000	0.000%
2024-02-15	0.2100	0.2100	0.2050	0.2050	0.000%	17,061	-2.439%
2024-02-14	0.2100	0.2100	0.2050	0.2050	-6.818%	20,000	-2.439%
2024-02-12	0.2200	0.2200	0.2200	0.2200	-8.333%	8,000	-9.091%
2024-02-09	0.2350	0.2400	0.2350	0.2400	+2.128%	24,500	-16.667%
2024-02-08	0.2350	0.2350	0.2350	0.2350	-2.083%	2,280	-14.894%
2024-02-07	0.2300	0.2400	0.2300	0.2400	+2.128%	9,000	-16.667%
2024-02-06	0.2250	0.2350	0.2250	0.2350	-2.083%	20,350	-14.894%
2024-02-05	0.2400	0.2400	0.2400	0.2400	+2.128%	830	-16.667%
2024-02-02	0.2100	0.2350	0.2050	0.2350	+11.905%	7,414	-14.894%
2024-02-01	0.2050	0.2100	0.2050	0.2100	+2.439%	70,000	-4.762%
2024-01-31	0.2050	0.2050	0.2050	0.2050	0.000%	1,000	-2.439%
2024-01-30	0.2100	0.2100	0.2050	0.2050	0.000%	23,000	-2.439%
2024-01-29	0.2050	0.2050	0.2050	0.2050	-2.381%	19,000	-2.439%
2024-01-26	0.2000	0.2100	0.1950	0.2100	-4.545%	146,754	-4.762%
2024-01-25	0.2000	0.2200	0.2000	0.2200	+4.762%	287,259	-9.091%
2024-01-24	0.1900	0.2100	0.1900	0.2100	+10.526%	76,250	-4.762%
2024-01-23	0.1800	0.1900	0.1800	0.1900	+8.571%	86,427	+5.263%
2024-01-22	0.1800	0.1800	0.1750	0.1750	-2.778%	127,531	+14.286%
2024-01-18	0.1750	0.1800	0.1750	0.1800	+2.857%	7,505	+11.111%
2024-01-17	0.1750	0.1750	0.1750	0.1750	-2.778%	1,100	+14.286%
2024-01-15	0.1900	0.1900	0.1800	0.1800	-5.263%	75,197	+11.111%
2024-01-12	0.1850	0.1900	0.1800	0.1900	-5.000%	54,765	+5.263%
2024-01-11	0.2000	0.2000	0.2000	0.2000	+6.383%	1,400	0.000%
2024-01-10	0.1880	0.1880	0.1880	0.1880	-1.053%	5,000	+6.383%
2024-01-04	0.1900	0.1900	0.1900	0.1900	+2.703%	1,221	+5.263%
2024-01-02	0.1850	0.1850	0.1850	0.1850	-2.632%	575	+8.108%
2023-12-29	0.1900	0.1900	0.1900	0.1900	0.000%	26,111	+5.263%
2023-12-28	0.2000	0.2000	0.1900	0.1900	-5.000%	46,500	+5.263%
2023-12-27	0.2050	0.2050	0.2000	0.2000	-2.439%	38,732	0.000%
2023-12-22	0.2300	0.2400	0.2050	0.2050	-6.818%	66,500	-2.439%
2023-12-21	0.2200	0.2200	0.2200	0.2200	-6.383%	42,000	-9.091%
2023-12-20	0.2250	0.2350	0.2200	0.2350	-4.082%	51,500	-14.894%
2023-12-19	0.2350	0.2450	0.2350	0.2450	+11.364%	50,945	-18.367%
2023-12-18	0.2300	0.2300	0.2200	0.2200	-4.348%	40,000	-9.091%
2023-12-15	0.2300	0.2300	0.2300	0.2300	+4.545%	3,280	-13.043%
2023-12-14	0.2300	0.2300	0.2200	0.2200	-13.725%	47,129	-9.091%
2023-12-13	0.2200	0.2550	0.2200	0.2550	+15.909%	4,001	-21.569%
2023-12-12	0.2250	0.2250	0.2200	0.2200	-4.348%	10,050	-9.091%
2023-12-08	0.2350	0.2350	0.2300	0.2300	0.000%	34,500	-13.043%
2023-12-07	0.2300	0.2300	0.2300	0.2300	+4.545%	13,500	-13.043%
2023-12-06	0.2200	0.2200	0.2200	0.2200	-2.222%	4,000	-9.091%
2023-12-05	0.2250	0.2250	0.2250	0.2250	-6.250%	4,370	-11.111%
2023-12-04	0.2350	0.2400	0.2350	0.2400	+17.073%	14,500	-16.667%
2023-12-01	0.2350	0.2400	0.2050	0.2050	-12.766%	23,050	-2.439%
2023-11-30	0.2150	0.2350	0.2150	0.2350	+17.500%	7,226	-14.894%
2023-11-29	0.1900	0.2000	0.1900	0.2000	+5.263%	10,500	0.000%
2023-11-28	0.1900	0.1900	0.1900	0.1900	+11.765%	4,500	+5.263%
2023-11-24	0.1700	0.1700	0.1700	0.1700	-5.556%	3,500	+17.647%
2023-11-15	0.1750	0.1800	0.1750	0.1800	+2.857%	2,520	+11.111%
2023-11-14	0.1750	0.1750	0.1750	0.1750	0.000%	3,500	+14.286%
2023-11-10	0.1750	0.1750	0.1750	0.1750	+2.941%	2,515	+14.286%
2023-11-09	0.1750	0.1750	0.1700	0.1700	-5.556%	27,000	+17.647%
2023-11-08	0.1800	0.1800	0.1800	0.1800	0.000%	3,000	+11.111%
2023-11-03	0.1800	0.1800	0.1800	0.1800	0.000%	1,770	+11.111%
2023-11-01	0.1800	0.1800	0.1800	0.1800	0.000%	1,100	+11.111%
2023-10-31	0.1800	0.1800	0.1800	0.1800	0.000%	9,500	+11.111%
2023-10-30	0.1950	0.1950	0.1800	0.1800	0.000%	43,111	+11.111%
2023-10-27	0.1850	0.1850	0.1800	0.1800	-7.692%	35,030	+11.111%
2023-10-26	0.1950	0.1950	0.1950	0.1950	-2.500%	7,785	+2.564%
2023-10-25	0.2000	0.2000	0.2000	0.2000	-4.762%	11,000	0.000%
2023-10-24	0.2100	0.2100	0.2100	0.2100	0.000%	4,675	-4.762%
2023-10-23	0.2100	0.2100	0.2100	0.2100	-4.545%	500	-4.762%
2023-10-20	0.2250	0.2250	0.2200	0.2200	-12.000%	237,712	-9.091%
2023-10-19	0.2500	0.2500	0.2500	0.2500	+6.383%	500	-20.000%
2023-10-16	0.2350	0.2350	0.2350	0.2350	+9.302%	3,500	-14.894%
2023-10-13	0.2350	0.2350	0.2150	0.2150	-15.686%	47,500	-6.977%
2023-10-12	0.2550	0.2550	0.2550	0.2550	-5.556%	15,000	-21.569%
2023-10-11	0.2700	0.2700	0.2700	0.2700	-3.571%	6,500	-25.926%
2023-10-06	0.2550	0.2800	0.2550	0.2800	+7.692%	35,000	-28.571%
2023-10-05	0.2600	0.2600	0.2600	0.2600	+1.961%	13,000	-23.077%
2023-10-04	0.2600	0.3000	0.2550	0.2550	-5.556%	49,280	-21.569%
2023-10-03	0.2800	0.2800	0.2700	0.2700	+1.887%	27,790	-25.926%
2023-10-02	0.3050	0.3050	0.2650	0.2650	-8.621%	20,900	-24.528%
2023-09-29	0.2800	0.2900	0.2800	0.2900	+7.407%	106,050	-31.034%
2023-09-28	0.2750	0.2750	0.2700	0.2700	-1.818%	9,650	-25.926%
2023-09-27	0.2700	0.2750	0.2700	0.2750	+1.852%	15,580	-27.273%
2023-09-26	0.2600	0.2700	0.2600	0.2700	+3.846%	22,055	-25.926%
2023-09-25	0.2600	0.2600	0.2600	0.2600	0.000%	1,002	-23.077%
2023-09-22	0.2700	0.2700	0.2600	0.2600	+4.000%	8,200	-23.077%
2023-09-21	0.2500	0.2500	0.2500	0.2500	+8.696%	27,500	-20.000%
2023-09-20	0.2300	0.2300	0.2300	0.2300	+2.222%	5,600	-13.043%
2023-09-19	0.2450	0.2450	0.2250	0.2250	-16.667%	17,167	-11.111%
2023-09-18	0.2450	0.2800	0.2450	0.2700	+10.204%	25,219	-25.926%
2023-09-15	0.2100	0.2600	0.2100	0.2450	+22.500%	23,690	-18.367%
2023-09-14	0.1900	0.2000	0.1900	0.2000	+2.564%	8,425	0.000%
2023-09-12	0.2000	0.2000	0.1950	0.1950	+2.632%	8,281	+2.564%
2023-09-11	0.1800	0.1900	0.1700	0.1900	0.000%	33,000	+5.263%
2023-09-08	0.2100	0.2100	0.1800	0.1900	-7.317%	15,809	+5.263%
2023-09-07	0.2050	0.2050	0.2050	0.2050	+2.500%	2,500	-2.439%
2023-09-06	0.2000	0.2000	0.2000	0.2000	0.000%	10,374	0.000%
2023-09-05	0.2000	0.2000	0.2000	0.2000	+2.564%	2,700	0.000%
2023-09-01	0.1950	0.1950	0.1950	0.1950	-2.500%	2,211	+2.564%
2023-08-31	0.1800	0.2000	0.1800	0.2000	+21.212%	152,500	0.000%
2023-08-29	0.1700	0.1700	0.1650	0.1650	-8.333%	12,739	+21.212%
2023-08-28	0.1700	0.1800	0.1700	0.1800	+5.882%	42,020	+11.111%
2023-08-24	0.1700	0.1700	0.1700	0.1700	0.000%	2,000	+17.647%
2023-08-23	0.1700	0.1700	0.1700	0.1700	0.000%	5,500	+17.647%
2023-08-22	0.1650	0.1700	0.1650	0.1700	0.000%	17,500	+17.647%
2023-08-18	0.1700	0.1700	0.1700	0.1700	-2.857%	5,005	+17.647%
2023-08-17	0.1750	0.1750	0.1750	0.1750	0.000%	8,000	+14.286%
2023-08-16	0.1750	0.1750	0.1750	0.1750	0.000%	1,655	+14.286%
2023-08-10	0.1750	0.1750	0.1750	0.1750	0.000%	20,061	+14.286%
2023-08-09	0.1750	0.1750	0.1750	0.1750	0.000%	2,785	+14.286%
2023-08-04	0.1750	0.1750	0.1750	0.1750	0.000%	26,710	+14.286%
2023-08-03	0.1750	0.1750	0.1750	0.1750	0.000%	1,500	+14.286%
2023-08-01	0.1750	0.1750	0.1750	0.1750	-2.778%	1,500	+14.286%
2023-07-31	0.1800	0.1800	0.1800	0.1800	0.000%	1,815	+11.111%
2023-07-27	0.1850	0.1850	0.1800	0.1800	-2.703%	16,800	+11.111%
2023-07-26	0.1850	0.1850	0.1850	0.1850	-2.632%	8,500	+8.108%
2023-07-21	0.1900	0.1900	0.1850	0.1900	-9.524%	27,500	+5.263%
2023-07-18	0.2050	0.2100	0.2050	0.2100	+13.514%	40,506	-4.762%
2023-07-17	0.1850	0.1850	0.1850	0.1850	0.000%	30,050	+8.108%
2023-07-13	0.1850	0.1850	0.1850	0.1850	-7.500%	3,000	+8.108%
2023-07-11	0.2200	0.2200	0.2000	0.2000	0.000%	10,019	0.000%
2023-07-10	0.2000	0.2000	0.2000	0.2000	-9.091%	1,035	0.000%
2023-07-07	0.2000	0.2200	0.2000	0.2200	+10.000%	2,800	-9.091%
2023-07-06	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	0.000%
2023-07-04	0.2000	0.2000	0.2000	0.2000	+8.108%	1,218	0.000%
2023-06-28	0.1850	0.1850	0.1850	0.1850	+2.778%	11,187	+8.108%
2023-06-27	0.1750	0.1800	0.1750	0.1800	+16.129%	3,000	+11.111%
2023-06-26	0.1950	0.1950	0.1400	0.1550	-22.500%	18,700	+29.032%
2023-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	4,500	0.000%
2023-06-21	0.2000	0.2000	0.2000	0.2000	0.000%	3,500	0.000%
2023-06-20	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	0.000%
2023-06-15	0.2050	0.2050	0.2000	0.2000	-4.762%	27,185	0.000%
2023-06-14	0.2100	0.2100	0.2100	0.2100	-4.545%	4,000	-4.762%
2023-06-13	0.2200	0.2200	0.2200	0.2200	+7.317%	1,000	-9.091%
2023-06-09	0.2150	0.2150	0.2050	0.2050	-2.381%	4,800	-2.439%
2023-06-08	0.2100	0.2100	0.2100	0.2100	-4.545%	1,796	-4.762%
2023-06-07	0.2200	0.2200	0.2200	0.2200	-4.348%	1,000	-9.091%
2023-06-02	0.2350	0.2350	0.2300	0.2300	+4.545%	9,900	-13.043%
2023-06-01	0.2150	0.2200	0.2150	0.2200	+10.000%	12,500	-9.091%
2023-05-31	0.2000	0.2000	0.1900	0.2000	0.000%	33,500	0.000%
2023-05-30	0.2000	0.2000	0.2000	0.2000	-6.977%	5,000	0.000%
2023-05-29	0.2150	0.2150	0.2150	0.2150	+7.500%	500	-6.977%
2023-05-26	0.2000	0.2200	0.2000	0.2000	0.000%	12,536	0.000%
2023-05-25	0.2000	0.2000	0.2000	0.2000	0.000%	64,371	0.000%
2023-05-24	0.2000	0.2000	0.2000	0.2000	0.000%	500	0.000%
2023-05-23	0.2000	0.2000	0.2000	0.2000	-4.762%	6,200	0.000%
2023-05-17	0.2100	0.2100	0.2100	0.2100	+5.000%	8,000	-4.762%
2023-05-16	0.2000	0.2000	0.2000	0.2000	0.000%	58,000	0.000%
2023-05-15	0.2050	0.2050	0.2000	0.2000	-6.103%	11,300	0.000%
2023-05-12	0.2050	0.2130	0.2050	0.2130	-7.391%	9,800	-6.103%
2023-05-10	0.2300	0.2300	0.2300	0.2300	+4.545%	1,003	-13.043%
2023-05-09	0.2200	0.2200	0.2200	0.2200	+2.326%	3,000	-9.091%
2023-05-08	0.2200	0.2200	0.2100	0.2150	0.000%	320,000	-6.977%
2023-05-05	0.2350	0.2350	0.2000	0.2150	-8.511%	122,600	-6.977%
2023-05-04	0.2700	0.2700	0.2350	0.2350	-7.843%	62,115	-14.894%
2023-05-03	0.2550	0.2550	0.2550	0.2550	0.000%	9,647	-21.569%
2023-05-02	0.2600	0.2600	0.2550	0.2550	-5.556%	10,481	-21.569%
2023-05-01	0.2700	0.2700	0.2700	0.2700	+1.887%	5,060	-25.926%
2023-04-28	0.2650	0.2650	0.2650	0.2650	+6.000%	1,000	-24.528%
2023-04-27	0.2700	0.2700	0.2500	0.2500	-9.091%	8,000	-20.000%
2023-04-26	0.2750	0.2750	0.2750	0.2750	+5.769%	10,549	-27.273%
2023-04-25	0.2600	0.2650	0.2600	0.2600	+1.961%	11,150	-23.077%
2023-04-24	0.2500	0.2550	0.2500	0.2550	+2.000%	9,040	-21.569%
2023-04-21	0.2800	0.2800	0.2500	0.2500	-7.407%	10,296	-20.000%
2023-04-20	0.2600	0.2700	0.2600	0.2700	+5.882%	40,500	-25.926%
2023-04-19	0.2550	0.2550	0.2550	0.2550	0.000%	500	-21.569%
2023-04-18	0.2650	0.2650	0.2550	0.2550	0.000%	6,500	-21.569%
2023-04-17	0.3000	0.3100	0.2500	0.2550	-7.273%	363,000	-21.569%
2023-04-14	0.2500	0.2900	0.2500	0.2750	+10.000%	69,000	-27.273%
2023-04-13	0.2600	0.2600	0.2500	0.2500	0.000%	31,100	-20.000%
2023-04-12	0.2650	0.2650	0.2500	0.2500	0.000%	14,801	-20.000%
2023-04-11	0.2400	0.2500	0.2300	0.2500	-5.660%	51,100	-20.000%
2023-04-10	0.2650	0.2650	0.2650	0.2650	0.000%	8,500	-24.528%
2023-04-06	0.2600	0.2650	0.2600	0.2650	+1.923%	23,784	-24.528%
2023-04-04	0.2350	0.2600	0.2350	0.2600	+4.000%	12,100	-23.077%
2023-04-03	0.2450	0.2500	0.2200	0.2500	0.000%	38,503	-20.000%
2023-03-31	0.2650	0.2700	0.2500	0.2500	-3.846%	4,500	-20.000%
2023-03-30	0.2600	0.2600	0.2600	0.2600	+1.961%	10,000	-23.077%
2023-03-29	0.2550	0.2550	0.2550	0.2550	-1.923%	25,320	-21.569%
2023-03-28	0.2600	0.2600	0.2600	0.2600	+13.043%	4,814	-23.077%
2023-03-27	0.2400	0.2400	0.2300	0.2300	-8.000%	101,500	-13.043%
2023-03-24	0.2550	0.2650	0.2500	0.2500	-3.846%	32,000	-20.000%
2023-03-23	0.2600	0.2600	0.2600	0.2600	+4.000%	1,000	-23.077%
2023-03-21	0.2500	0.2500	0.2500	0.2500	-1.961%	650	-20.000%
2023-03-20	0.2400	0.2550	0.2350	0.2550	-5.556%	102,889	-21.569%
2023-03-17	0.2700	0.2700	0.2700	0.2700	+8.000%	4,000	-25.926%
2023-03-15	0.2500	0.2500	0.2500	0.2500	-1.961%	52,225	-20.000%
2023-03-14	0.2550	0.2550	0.2550	0.2550	0.000%	1,368	-21.569%
2023-03-13	0.2700	0.2700	0.2550	0.2550	0.000%	25,677	-21.569%
2023-03-10	0.2700	0.2700	0.2550	0.2550	-5.556%	15,414	-21.569%
2023-03-09	0.2700	0.2700	0.2700	0.2700	+1.887%	3,619	-25.926%
2023-03-08	0.2700	0.2700	0.2650	0.2650	0.000%	13,020	-24.528%
2023-03-07	0.2500	0.2650	0.2500	0.2650	-1.852%	1,500	-24.528%
2023-03-06	0.2650	0.2700	0.2650	0.2700	0.000%	2,482	-25.926%
2023-03-03	0.2700	0.2700	0.2700	0.2700	0.000%	10,700	-25.926%
2023-03-01	0.2700	0.2700	0.2700	0.2700	+1.887%	1,503	-25.926%
2023-02-28	0.2650	0.2650	0.2650	0.2650	+3.922%	5,000	-24.528%
2023-02-27	0.2600	0.2600	0.2550	0.2550	-1.923%	10,004	-21.569%
2023-02-24	0.2600	0.2600	0.2600	0.2600	-3.704%	93,500	-23.077%
2023-02-23	0.2700	0.2700	0.2700	0.2700	-10.000%	500	-25.926%
2023-02-22	0.3000	0.3000	0.3000	0.3000	+9.091%	6,026	-33.333%
2023-02-21	0.2700	0.2750	0.2700	0.2750	0.000%	1,000	-27.273%
2023-02-13	0.2750	0.2800	0.2700	0.2750	-3.509%	57,875	-27.273%
2023-02-10	0.2850	0.2850	0.2850	0.2850	+1.786%	3,925	-29.825%
2023-02-09	0.2800	0.2900	0.2800	0.2800	-6.667%	19,525	-28.571%
2023-02-08	0.3000	0.3000	0.3000	0.3000	+3.448%	2,370	-33.333%
2023-02-07	0.3000	0.3000	0.2900	0.2900	0.000%	10,997	-31.034%
2023-02-06	0.3500	0.3500	0.2900	0.2900	-18.310%	43,185	-31.034%
2023-02-03	0.3200	0.3550	0.3200	0.3550	+5.970%	37,584	-43.662%
2023-02-02	0.3350	0.3350	0.3300	0.3350	+8.065%	57,112	-40.299%
2023-01-31	0.3100	0.3100	0.3100	0.3100	+3.333%	3,135	-35.484%
2023-01-30	0.2900	0.3100	0.2900	0.3000	+3.448%	93,005	-33.333%
2023-01-27	0.3100	0.3100	0.2900	0.2900	-6.452%	72,500	-31.034%
2023-01-26	0.3200	0.3200	0.3100	0.3100	-1.587%	34,333	-35.484%
2023-01-25	0.3400	0.3400	0.3150	0.3150	-3.077%	72,506	-36.508%
2023-01-24	0.3550	0.3550	0.3250	0.3250	-7.143%	40,660	-38.462%
2023-01-23	0.3550	0.3550	0.3450	0.3500	0.000%	60,411	-42.857%
2023-01-20	0.3600	0.3600	0.3500	0.3500	-5.405%	75,530	-42.857%
2023-01-19	0.3700	0.3700	0.3700	0.3700	0.000%	4,066	-45.946%
2023-01-18	0.3700	0.3700	0.3700	0.3700	0.000%	3,500	-45.946%
2023-01-17	0.3600	0.3700	0.3600	0.3700	+5.714%	7,537	-45.946%
2023-01-16	0.3600	0.3600	0.3450	0.3500	-2.778%	14,422	-42.857%
2023-01-13	0.4200	0.4200	0.3600	0.3600	-14.286%	8,051	-44.444%
2023-01-12	0.3800	0.4200	0.3700	0.4200	+10.526%	205,625	-52.381%
2023-01-11	0.3300	0.3800	0.3300	0.3800	+16.923%	61,000	-47.368%
2023-01-10	0.2900	0.3250	0.2850	0.3250	+8.333%	16,289	-38.462%
2023-01-09	0.3000	0.3000	0.3000	0.3000	+3.448%	69,213	-33.333%
2023-01-06	0.3000	0.3000	0.2900	0.2900	-3.333%	13,627	-31.034%
2023-01-04	0.3000	0.3000	0.3000	0.3000	0.000%	22,050	-33.333%
2023-01-03	0.3100	0.3300	0.3000	0.3000	-3.226%	137,625	-33.333%
2022-12-30	0.3100	0.3100	0.3100	0.3100	0.000%	7,500	-35.484%
2022-12-28	0.3100	0.3100	0.3100	0.3100	+1.639%	500	-35.484%
2022-12-23	0.3100	0.3100	0.3050	0.3050	0.000%	2,000	-34.426%
2022-12-22	0.3150	0.3150	0.3050	0.3050	-1.613%	2,792	-34.426%
2022-12-21	0.3100	0.3100	0.3100	0.3100	0.000%	4,537	-35.484%
2022-12-20	0.3100	0.3100	0.3100	0.3100	-3.125%	9,500	-35.484%
2022-12-19	0.3100	0.3200	0.3100	0.3200	+3.226%	12,592	-37.500%
2022-12-16	0.3300	0.3300	0.3100	0.3100	-8.824%	10,523	-35.484%
2022-12-15	0.3500	0.3500	0.3400	0.3400	-9.333%	13,114	-41.176%
2022-12-14	0.3750	0.3750	0.3600	0.3750	-2.597%	8,250	-46.667%
2022-12-13	0.3700	0.3850	0.3700	0.3850	+4.054%	18,381	-48.052%
2022-12-12	0.3900	0.3900	0.3000	0.3700	-7.500%	7,635	-45.946%
2022-12-08	0.3600	0.4000	0.3600	0.4000	+11.111%	7,002	-50.000%
2022-12-07	0.3400	0.3600	0.2900	0.3600	+5.882%	102,607	-44.444%
2022-12-06	0.3300	0.3400	0.3300	0.3400	-2.857%	27,042	-41.176%
2022-12-05	0.3500	0.3500	0.3500	0.3500	-2.778%	13,741	-42.857%
2022-12-02	0.3600	0.3600	0.3600	0.3600	0.000%	21,630	-44.444%
2022-12-01	0.3900	0.4000	0.3450	0.3600	-7.692%	55,410	-44.444%
2022-11-30	0.3600	0.3900	0.3400	0.3900	+8.333%	17,596	-48.718%
2022-11-29	0.3600	0.3600	0.3600	0.3600	0.000%	11,800	-44.444%
2022-11-28	0.3550	0.3600	0.3550	0.3600	+9.091%	5,159	-44.444%
2022-11-25	0.3300	0.3550	0.3300	0.3300	0.000%	33,357	-39.394%
2022-11-24	0.3150	0.3300	0.3150	0.3300	+6.452%	11,030	-39.394%
2022-11-23	0.3150	0.3150	0.3100	0.3100	0.000%	34,957	-35.484%
2022-11-21	0.3100	0.3100	0.3100	0.3100	0.000%	1,000	-35.484%
2022-11-18	0.3100	0.3100	0.3100	0.3100	+3.333%	500	-35.484%
2022-11-17	0.2800	0.3000	0.2800	0.3000	-1.639%	6,100	-33.333%
2022-11-16	0.3050	0.3050	0.3050	0.3050	+12.963%	2,871	-34.426%
2022-11-15	0.3200	0.3200	0.2700	0.2700	0.000%	14,104	-25.926%
2022-11-14	0.2750	0.2750	0.2700	0.2700	-10.000%	48,075	-25.926%
2022-11-09	0.3000	0.3000	0.3000	0.3000	-1.639%	3,000	-33.333%
2022-11-08	0.3050	0.3050	0.3050	0.3050	+17.308%	1,500	-34.426%
2022-11-07	0.3000	0.3000	0.2600	0.2600	-7.143%	28,505	-23.077%
2022-11-04	0.2800	0.2800	0.2800	0.2800	-9.677%	4,704	-28.571%
2022-11-02	0.2900	0.3100	0.2700	0.3100	+21.569%	9,949	-35.484%
2022-11-01	0.2550	0.2550	0.2550	0.2550	0.000%	5,000	-21.569%
2022-10-31	0.2500	0.2800	0.2500	0.2550	-3.774%	42,315	-21.569%
2022-10-28	0.2650	0.2650	0.2650	0.2650	0.000%	1,500	-24.528%
2022-10-27	0.3100	0.3100	0.2650	0.2650	-1.852%	3,000	-24.528%
2022-10-26	0.2600	0.2700	0.2600	0.2700	+3.846%	137,500	-25.926%
2022-10-25	0.2500	0.2600	0.2500	0.2600	0.000%	5,192	-23.077%
2022-10-24	0.2700	0.2700	0.2500	0.2600	+4.000%	3,135	-23.077%
2022-10-21	0.2650	0.2700	0.2500	0.2500	-3.846%	224,630	-20.000%
2022-10-20	0.2700	0.2700	0.2600	0.2600	-7.143%	8,460	-23.077%
2022-10-19	0.2700	0.2800	0.2700	0.2800	0.000%	17,000	-28.571%
2022-10-18	0.2800	0.2850	0.2800	0.2800	-3.448%	18,750	-28.571%
2022-10-17	0.3000	0.3000	0.2750	0.2900	-3.333%	16,070	-31.034%
2022-10-14	0.3000	0.3000	0.3000	0.3000	+3.448%	5,000	-33.333%
2022-10-13	0.2700	0.3000	0.2600	0.2900	+11.538%	15,764	-31.034%
2022-10-12	0.2700	0.2800	0.2600	0.2600	-13.333%	116,500	-23.077%
2022-10-05	0.3000	0.3000	0.3000	0.3000	0.000%	53,000	-33.333%
2022-10-04	0.3000	0.3000	0.3000	0.3000	0.000%	8,176	-33.333%
2022-10-03	0.3000	0.3000	0.3000	0.3000	0.000%	20,400	-33.333%
2022-09-30	0.3000	0.3000	0.3000	0.3000	+3.448%	15,000	-33.333%
2022-09-29	0.2900	0.2900	0.2900	0.2900	+3.571%	750	-31.034%
2022-09-28	0.2650	0.2800	0.2650	0.2800	+5.660%	8,500	-28.571%
2022-09-27	0.2700	0.2700	0.2350	0.2650	-1.852%	89,000	-24.528%
2022-09-23	0.2900	0.2900	0.2600	0.2700	-20.588%	49,670	-25.926%
2022-09-20	0.3400	0.3400	0.3400	0.3400	+3.030%	14,500	-41.176%
2022-09-19	0.3700	0.3700	0.3300	0.3300	0.000%	2,985	-39.394%
2022-09-16	0.3250	0.3500	0.3250	0.3300	-5.714%	13,305	-39.394%
2022-09-14	0.3650	0.3650	0.3500	0.3500	-10.256%	10,512	-42.857%
2022-08-30	0.3900	0.3900	0.3900	0.3900	-1.266%	1,659	-48.718%
2022-08-29	0.3950	0.3950	0.3950	0.3950	+5.333%	1,500	-49.367%
2022-08-26	0.3750	0.3750	0.3750	0.3750	-6.250%	2,500	-46.667%

.dark-mode .QyxHqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyxHqc{ color: #333333; background-color: white; border: 2px solid #333333; }FORFORTUNE BAY CORPstock CVE

FOR
FORTUNE BAY CORP
stock CVE