Dark

FOBI
FOBI AI INC
stock CVE

Inactive

Aug 2, 2024

0.0600CAD0.000%(0.0000)26,793

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0600	0.0600	0.0550	0.0600	0.000%	26,793	0.000%
2024-08-01	0.0600	0.0650	0.0550	0.0600	+9.091%	56,007	0.000%
2024-07-31	0.0600	0.0650	0.0550	0.0550	-8.333%	88,444	+9.091%
2024-07-30	0.0600	0.0650	0.0550	0.0600	0.000%	204,425	0.000%
2024-07-29	0.0600	0.0600	0.0600	0.0600	0.000%	68,575	0.000%
2024-07-26	0.0600	0.0650	0.0600	0.0600	0.000%	108,713	0.000%
2024-07-25	0.0650	0.0650	0.0600	0.0600	-7.692%	50,000	0.000%
2024-07-24	0.0650	0.0650	0.0600	0.0650	+8.333%	259,708	-7.692%
2024-07-23	0.0600	0.0650	0.0550	0.0600	0.000%	170,003	0.000%
2024-07-22	0.0600	0.0600	0.0600	0.0600	+9.091%	51,083	0.000%
2024-07-19	0.0550	0.0600	0.0550	0.0550	-8.333%	139,568	+9.091%
2024-07-18	0.0600	0.0600	0.0550	0.0600	-7.692%	116,565	0.000%
2024-07-17	0.0600	0.0650	0.0550	0.0650	+8.333%	197,506	-7.692%
2024-07-16	0.0600	0.0650	0.0550	0.0600	0.000%	250,110	0.000%
2024-07-15	0.0600	0.0600	0.0550	0.0600	0.000%	184,690	0.000%
2024-07-12	0.0600	0.0650	0.0600	0.0600	-7.692%	185,278	0.000%
2024-07-11	0.0650	0.0650	0.0600	0.0650	0.000%	632,131	-7.692%
2024-07-10	0.0650	0.0650	0.0600	0.0650	0.000%	173,297	-7.692%
2024-07-09	0.0650	0.0650	0.0600	0.0650	+8.333%	58,994	-7.692%
2024-07-08	0.0600	0.0650	0.0600	0.0600	-7.692%	128,855	0.000%
2024-07-05	0.0650	0.0650	0.0600	0.0650	0.000%	224,436	-7.692%
2024-07-04	0.0650	0.0650	0.0600	0.0650	+8.333%	203,743	-7.692%
2024-07-03	0.0700	0.0700	0.0600	0.0600	-14.286%	445,813	0.000%
2024-07-02	0.0750	0.0750	0.0700	0.0700	-6.667%	628,437	-14.286%
2024-06-28	0.0750	0.0750	0.0700	0.0750	0.000%	296,875	-20.000%
2024-06-27	0.0750	0.0750	0.0750	0.0750	0.000%	189,850	-20.000%
2024-06-26	0.0750	0.0750	0.0750	0.0750	+7.143%	157,500	-20.000%
2024-06-25	0.0750	0.0750	0.0700	0.0700	0.000%	626,060	-14.286%
2024-06-24	0.0750	0.0750	0.0700	0.0700	-6.667%	79,109	-14.286%
2024-06-21	0.0700	0.0800	0.0700	0.0750	-6.250%	466,702	-20.000%
2024-06-20	0.0800	0.0800	0.0750	0.0800	+6.667%	763,603	-25.000%
2024-06-19	0.0700	0.0750	0.0700	0.0750	0.000%	777,294	-20.000%
2024-06-18	0.0700	0.0750	0.0700	0.0750	+7.143%	626,918	-20.000%
2024-06-17	0.0700	0.0750	0.0700	0.0700	-6.667%	18,370	-14.286%
2024-06-14	0.0750	0.0750	0.0700	0.0750	0.000%	62,956	-20.000%
2024-06-13	0.0750	0.0750	0.0700	0.0750	0.000%	171,836	-20.000%
2024-06-12	0.0750	0.0750	0.0750	0.0750	0.000%	123,735	-20.000%
2024-06-11	0.0750	0.0750	0.0700	0.0750	0.000%	93,100	-20.000%
2024-06-10	0.0750	0.0750	0.0700	0.0750	0.000%	59,729	-20.000%
2024-06-07	0.0700	0.0750	0.0700	0.0750	+7.143%	107,402	-20.000%
2024-06-06	0.0750	0.0750	0.0700	0.0700	0.000%	403,127	-14.286%
2024-06-05	0.0700	0.0750	0.0700	0.0700	0.000%	29,955	-14.286%
2024-06-04	0.0700	0.0750	0.0700	0.0700	-6.667%	97,500	-14.286%
2024-06-03	0.0750	0.0750	0.0750	0.0750	+7.143%	35,270	-20.000%
2024-05-31	0.0750	0.0800	0.0700	0.0700	-6.667%	166,695	-14.286%
2024-05-30	0.0750	0.0750	0.0700	0.0750	0.000%	156,865	-20.000%
2024-05-29	0.0750	0.0750	0.0700	0.0750	-6.250%	192,094	-20.000%
2024-05-28	0.0750	0.0800	0.0700	0.0800	0.000%	363,687	-25.000%
2024-05-27	0.0750	0.0800	0.0750	0.0800	+6.667%	120,705	-25.000%
2024-05-24	0.0750	0.0750	0.0750	0.0750	0.000%	7,961	-20.000%
2024-05-23	0.0750	0.0800	0.0700	0.0750	0.000%	257,394	-20.000%
2024-05-22	0.0800	0.0800	0.0750	0.0750	0.000%	253,792	-20.000%
2024-05-21	0.0800	0.0800	0.0750	0.0750	-6.250%	261,884	-20.000%
2024-05-17	0.0800	0.0800	0.0800	0.0800	0.000%	69,510	-25.000%
2024-05-16	0.0800	0.0800	0.0750	0.0800	-5.882%	133,223	-25.000%
2024-05-15	0.0800	0.0850	0.0800	0.0850	+6.250%	254,086	-29.412%
2024-05-14	0.0750	0.0800	0.0750	0.0800	-5.882%	129,020	-25.000%
2024-05-13	0.0800	0.0850	0.0750	0.0850	0.000%	111,711	-29.412%
2024-05-10	0.0800	0.0850	0.0800	0.0850	+6.250%	174,857	-29.412%
2024-05-09	0.0800	0.0850	0.0800	0.0800	0.000%	81,483	-25.000%
2024-05-08	0.0850	0.0900	0.0800	0.0800	-5.882%	267,927	-25.000%
2024-05-07	0.0750	0.1000	0.0750	0.0850	+13.333%	1,284,002	-29.412%
2024-05-06	0.0700	0.0750	0.0700	0.0750	+7.143%	40,071	-20.000%
2024-05-02	0.0700	0.0700	0.0700	0.0700	0.000%	194,616	-14.286%
2024-05-01	0.0700	0.0700	0.0700	0.0700	0.000%	43,502	-14.286%
2024-04-30	0.0700	0.0700	0.0700	0.0700	0.000%	535,981	-14.286%
2024-04-29	0.0700	0.0700	0.0700	0.0700	0.000%	228,361	-14.286%
2024-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	314,832	-14.286%
2024-04-25	0.0700	0.0700	0.0700	0.0700	0.000%	75,816	-14.286%
2024-04-24	0.0700	0.0700	0.0700	0.0700	0.000%	169,491	-14.286%
2024-04-23	0.0700	0.0700	0.0700	0.0700	0.000%	33,288	-14.286%
2024-04-22	0.0700	0.0700	0.0700	0.0700	0.000%	386,651	-14.286%
2024-04-19	0.0700	0.0700	0.0700	0.0700	0.000%	93,336	-14.286%
2024-04-18	0.0700	0.0700	0.0650	0.0700	0.000%	146,125	-14.286%
2024-04-17	0.0700	0.0700	0.0700	0.0700	0.000%	126,306	-14.286%
2024-04-16	0.0700	0.0700	0.0650	0.0700	0.000%	106,650	-14.286%
2024-04-15	0.0750	0.0750	0.0650	0.0700	-6.667%	655,533	-14.286%
2024-04-12	0.0700	0.0750	0.0700	0.0750	0.000%	130,152	-20.000%
2024-04-11	0.0750	0.0750	0.0700	0.0750	0.000%	37,950	-20.000%
2024-04-10	0.0750	0.0750	0.0750	0.0750	0.000%	19,010	-20.000%
2024-04-09	0.0750	0.0750	0.0700	0.0750	0.000%	178,049	-20.000%
2024-04-08	0.0750	0.0750	0.0750	0.0750	+7.143%	103,626	-20.000%
2024-04-05	0.0800	0.0800	0.0700	0.0700	-6.667%	330,932	-14.286%
2024-04-04	0.0800	0.0800	0.0750	0.0750	-6.250%	399,183	-20.000%
2024-04-02	0.0800	0.0850	0.0800	0.0800	0.000%	254,913	-25.000%
2024-04-01	0.0800	0.0800	0.0800	0.0800	0.000%	126,062	-25.000%
2024-03-28	0.0750	0.0800	0.0750	0.0800	+6.667%	248,601	-25.000%
2024-03-27	0.0750	0.0750	0.0700	0.0750	0.000%	462,690	-20.000%
2024-03-26	0.0800	0.0800	0.0750	0.0750	-6.250%	708,344	-20.000%
2024-03-25	0.0850	0.0850	0.0750	0.0800	-5.882%	491,535	-25.000%
2024-03-22	0.0850	0.0850	0.0800	0.0850	0.000%	541,521	-29.412%
2024-03-21	0.0800	0.0850	0.0800	0.0850	+6.250%	118,247	-29.412%
2024-03-20	0.0800	0.0800	0.0750	0.0800	0.000%	80,235	-25.000%
2024-03-19	0.0850	0.0850	0.0750	0.0800	-5.882%	181,444	-25.000%
2024-03-15	0.0850	0.0850	0.0800	0.0850	+6.250%	249,840	-29.412%
2024-03-14	0.0850	0.0900	0.0800	0.0800	-11.111%	428,050	-25.000%
2024-03-13	0.0900	0.0900	0.0850	0.0900	0.000%	75,019	-33.333%
2024-03-12	0.0950	0.0950	0.0850	0.0900	-5.263%	499,097	-33.333%
2024-03-11	0.1000	0.1000	0.0900	0.0950	0.000%	121,786	-36.842%
2024-03-06	0.0950	0.1000	0.0950	0.0950	+5.556%	593,005	-36.842%
2024-03-05	0.1150	0.1150	0.0900	0.0900	-21.739%	1,867,108	-33.333%
2024-03-04	0.1100	0.1150	0.1100	0.1150	+9.524%	909,911	-47.826%
2024-03-01	0.0900	0.1200	0.0900	0.1050	+16.667%	1,555,019	-42.857%
2024-02-29	0.0850	0.0900	0.0800	0.0900	+5.882%	615,349	-33.333%
2024-02-28	0.0900	0.0900	0.0850	0.0850	-5.556%	263,963	-29.412%
2024-02-27	0.0900	0.0900	0.0850	0.0900	+5.882%	778,665	-33.333%
2024-02-26	0.0850	0.0850	0.0800	0.0850	0.000%	584,470	-29.412%
2024-02-23	0.0950	0.0950	0.0800	0.0850	-5.556%	1,108,572	-29.412%
2024-02-22	0.0750	0.0900	0.0750	0.0900	+28.571%	674,321	-33.333%
2024-02-21	0.0750	0.0750	0.0700	0.0700	0.000%	47,042	-14.286%
2024-02-20	0.0750	0.0750	0.0700	0.0700	0.000%	111,573	-14.286%
2024-02-16	0.0750	0.0750	0.0700	0.0700	-6.667%	99,547	-14.286%
2024-02-15	0.0750	0.0750	0.0700	0.0750	0.000%	156,132	-20.000%
2024-02-14	0.0750	0.0750	0.0700	0.0750	0.000%	107,885	-20.000%
2024-02-13	0.0750	0.0750	0.0700	0.0750	0.000%	529,986	-20.000%
2024-02-12	0.0750	0.0850	0.0700	0.0750	+7.143%	931,774	-20.000%
2024-02-08	0.0750	0.0750	0.0700	0.0700	-6.667%	62,258	-14.286%
2024-02-07	0.0750	0.0750	0.0700	0.0750	0.000%	35,027	-20.000%
2024-02-06	0.0750	0.0750	0.0700	0.0750	0.000%	152,139	-20.000%
2024-02-05	0.0800	0.0800	0.0700	0.0750	-6.250%	348,955	-20.000%
2024-02-02	0.0800	0.0800	0.0750	0.0800	+6.667%	89,794	-25.000%
2024-02-01	0.0750	0.0750	0.0700	0.0750	0.000%	24,396	-20.000%
2024-01-31	0.0800	0.0800	0.0700	0.0750	-6.250%	42,300	-20.000%
2024-01-30	0.0750	0.0800	0.0700	0.0800	0.000%	417,881	-25.000%
2024-01-29	0.0800	0.0800	0.0750	0.0800	0.000%	107,106	-25.000%
2024-01-26	0.0800	0.0800	0.0750	0.0800	-5.882%	667,400	-25.000%
2024-01-25	0.0850	0.0850	0.0800	0.0850	0.000%	321,235	-29.412%
2024-01-24	0.0900	0.0900	0.0800	0.0850	0.000%	275,633	-29.412%
2024-01-23	0.0950	0.0950	0.0850	0.0850	0.000%	222,492	-29.412%
2024-01-22	0.0900	0.0950	0.0850	0.0850	-5.556%	106,933	-29.412%
2024-01-19	0.0800	0.1000	0.0800	0.0900	+20.000%	664,735	-33.333%
2024-01-18	0.0800	0.0800	0.0750	0.0750	-11.765%	285,477	-20.000%
2024-01-17	0.0800	0.0850	0.0700	0.0850	0.000%	1,290,490	-29.412%
2024-01-16	0.1000	0.1000	0.0850	0.0850	-19.048%	1,049,908	-29.412%
2024-01-15	0.1100	0.1150	0.1050	0.1050	-12.500%	257,600	-42.857%
2024-01-12	0.1050	0.1200	0.1050	0.1200	+9.091%	364,977	-50.000%
2024-01-11	0.1100	0.1150	0.1100	0.1100	0.000%	76,539	-45.455%
2024-01-10	0.1150	0.1150	0.1100	0.1100	0.000%	97,264	-45.455%
2024-01-09	0.1150	0.1150	0.1100	0.1100	0.000%	101,272	-45.455%
2024-01-08	0.1200	0.1200	0.1100	0.1100	-8.333%	278,304	-45.455%
2024-01-05	0.1150	0.1200	0.1100	0.1200	+4.348%	69,242	-50.000%
2024-01-04	0.1200	0.1200	0.1150	0.1150	0.000%	163,046	-47.826%
2024-01-03	0.1250	0.1250	0.1100	0.1150	-4.167%	182,612	-47.826%
2024-01-02	0.1200	0.1250	0.1150	0.1200	+4.348%	167,927	-50.000%
2023-12-29	0.1200	0.1200	0.1100	0.1150	0.000%	73,210	-47.826%
2023-12-28	0.1200	0.1250	0.1150	0.1150	-4.167%	250,735	-47.826%
2023-12-27	0.1150	0.1200	0.1100	0.1200	-7.692%	330,508	-50.000%
2023-12-22	0.1400	0.1550	0.1300	0.1300	-3.704%	882,322	-53.846%
2023-12-21	0.1200	0.1350	0.1200	0.1350	+17.391%	363,356	-55.556%
2023-12-20	0.1000	0.1200	0.1000	0.1150	+15.000%	1,359,186	-47.826%
2023-12-19	0.0950	0.1000	0.0950	0.1000	+5.263%	366,503	-40.000%
2023-12-18	0.1000	0.1000	0.0900	0.0950	-5.000%	188,769	-36.842%
2023-12-15	0.1050	0.1050	0.0950	0.1000	0.000%	154,187	-40.000%
2023-12-14	0.0950	0.1000	0.0950	0.1000	+5.263%	91,082	-40.000%
2023-12-13	0.0950	0.1000	0.0900	0.0950	-5.000%	406,927	-36.842%
2023-12-12	0.1050	0.1050	0.0950	0.1000	-4.762%	450,858	-40.000%
2023-12-11	0.1100	0.1100	0.1000	0.1050	-4.545%	103,622	-42.857%
2023-12-08	0.1050	0.1100	0.1050	0.1100	+4.762%	172,287	-45.455%
2023-12-07	0.1100	0.1100	0.1050	0.1050	-4.545%	144,378	-42.857%
2023-12-06	0.1100	0.1150	0.1050	0.1100	0.000%	147,888	-45.455%
2023-12-05	0.1100	0.1100	0.1000	0.1100	-4.348%	415,785	-45.455%
2023-12-04	0.1200	0.1200	0.1100	0.1150	0.000%	260,871	-47.826%
2023-12-01	0.1100	0.1150	0.1100	0.1150	0.000%	233,689	-47.826%
2023-11-30	0.1150	0.1200	0.1050	0.1150	+4.545%	234,271	-47.826%
2023-11-29	0.1200	0.1200	0.1050	0.1100	-8.333%	364,599	-45.455%
2023-11-28	0.1200	0.1200	0.1200	0.1200	0.000%	147,755	-50.000%
2023-11-27	0.1350	0.1350	0.1200	0.1200	-7.692%	138,759	-50.000%
2023-11-24	0.1400	0.1400	0.1300	0.1300	-7.143%	164,693	-53.846%
2023-11-23	0.1400	0.1400	0.1300	0.1400	0.000%	36,783	-57.143%
2023-11-22	0.1400	0.1400	0.1300	0.1400	0.000%	45,373	-57.143%
2023-11-21	0.1500	0.1500	0.1350	0.1400	-6.667%	313,363	-57.143%
2023-11-20	0.1550	0.1550	0.1400	0.1500	+3.448%	236,367	-60.000%
2023-11-17	0.1450	0.1450	0.1400	0.1450	0.000%	102,793	-58.621%
2023-11-16	0.1500	0.1500	0.1400	0.1450	0.000%	137,471	-58.621%
2023-11-15	0.1550	0.1550	0.1450	0.1450	-3.333%	161,988	-58.621%
2023-11-14	0.1550	0.1600	0.1500	0.1500	-3.226%	370,315	-60.000%
2023-11-13	0.1600	0.1600	0.1550	0.1550	-3.125%	55,962	-61.290%
2023-11-10	0.1650	0.1650	0.1550	0.1600	0.000%	86,911	-62.500%
2023-11-09	0.1600	0.1650	0.1600	0.1600	+3.226%	65,457	-62.500%
2023-11-08	0.1650	0.1700	0.1550	0.1550	-6.061%	94,587	-61.290%
2023-11-07	0.1700	0.1700	0.1600	0.1650	0.000%	475,650	-63.636%
2023-11-06	0.1600	0.1700	0.1600	0.1650	+3.125%	51,880	-63.636%
2023-11-03	0.1600	0.1600	0.1500	0.1600	+6.667%	63,481	-62.500%
2023-11-02	0.1450	0.1550	0.1450	0.1500	+7.143%	93,072	-60.000%
2023-11-01	0.1500	0.1500	0.1400	0.1400	-9.677%	220,635	-57.143%
2023-10-31	0.1550	0.1550	0.1500	0.1550	0.000%	368,051	-61.290%
2023-10-30	0.1550	0.1600	0.1450	0.1550	-3.125%	201,878	-61.290%
2023-10-27	0.1650	0.1650	0.1500	0.1600	0.000%	325,108	-62.500%
2023-10-26	0.1800	0.1850	0.1550	0.1600	-8.571%	248,414	-62.500%
2023-10-25	0.1700	0.1850	0.1650	0.1750	-2.778%	96,773	-65.714%
2023-10-24	0.1700	0.1800	0.1700	0.1800	+5.882%	41,215	-66.667%
2023-10-23	0.1750	0.1750	0.1700	0.1700	-5.556%	43,297	-64.706%
2023-10-20	0.1750	0.1800	0.1700	0.1800	0.000%	133,031	-66.667%
2023-10-19	0.1900	0.1900	0.1700	0.1800	+2.857%	187,692	-66.667%
2023-10-18	0.1900	0.1900	0.1750	0.1750	-5.405%	28,275	-65.714%
2023-10-17	0.1800	0.1850	0.1800	0.1850	+5.714%	49,028	-67.568%
2023-10-16	0.1900	0.1950	0.1700	0.1750	-2.778%	157,344	-65.714%
2023-10-13	0.1850	0.1850	0.1750	0.1800	0.000%	115,729	-66.667%
2023-10-12	0.1950	0.1950	0.1750	0.1800	-5.263%	171,425	-66.667%
2023-10-11	0.2050	0.2100	0.1850	0.1900	-5.000%	267,487	-68.421%
2023-10-10	0.2100	0.2100	0.1950	0.2000	-2.439%	121,749	-70.000%
2023-10-06	0.2000	0.2050	0.1900	0.2050	0.000%	153,752	-70.732%
2023-10-05	0.2000	0.2100	0.1900	0.2050	-2.381%	257,783	-70.732%
2023-10-04	0.2100	0.2100	0.2000	0.2100	+5.000%	68,027	-71.429%
2023-10-03	0.2000	0.2100	0.1950	0.2000	-2.439%	50,115	-70.000%
2023-10-02	0.2000	0.2150	0.2000	0.2050	-2.381%	117,804	-70.732%
2023-09-29	0.1800	0.2300	0.1750	0.2100	+20.000%	511,853	-71.429%
2023-09-28	0.1650	0.1750	0.1600	0.1750	+9.375%	289,383	-65.714%
2023-09-27	0.1700	0.1700	0.1600	0.1600	-3.030%	78,809	-62.500%
2023-09-26	0.1750	0.1750	0.1650	0.1650	-5.714%	136,592	-63.636%
2023-09-25	0.2000	0.2000	0.1750	0.1750	-10.256%	323,790	-65.714%
2023-09-22	0.1900	0.1950	0.1900	0.1950	+2.632%	22,876	-69.231%
2023-09-21	0.2000	0.2000	0.1900	0.1900	0.000%	110,391	-68.421%
2023-09-20	0.1900	0.2000	0.1900	0.1900	-5.000%	94,376	-68.421%
2023-09-19	0.1900	0.2000	0.1900	0.2000	+5.263%	51,691	-70.000%
2023-09-18	0.1950	0.1950	0.1800	0.1900	+2.703%	46,824	-68.421%
2023-09-15	0.1850	0.1950	0.1850	0.1850	0.000%	241,300	-67.568%
2023-09-14	0.1900	0.1900	0.1850	0.1850	+2.778%	48,500	-67.568%
2023-09-13	0.1900	0.1900	0.1800	0.1800	-5.263%	125,122	-66.667%
2023-09-12	0.1900	0.1900	0.1800	0.1900	0.000%	76,879	-68.421%
2023-09-11	0.1950	0.1950	0.1800	0.1900	-2.564%	179,010	-68.421%
2023-09-08	0.1950	0.1950	0.1850	0.1950	0.000%	251,023	-69.231%
2023-09-07	0.2100	0.2100	0.1850	0.1950	-4.878%	261,188	-69.231%
2023-09-06	0.2100	0.2100	0.2000	0.2050	0.000%	92,823	-70.732%
2023-09-05	0.2150	0.2150	0.2000	0.2050	-2.381%	152,629	-70.732%
2023-09-01	0.2150	0.2150	0.2000	0.2100	-2.326%	107,702	-71.429%
2023-08-31	0.2100	0.2150	0.2000	0.2150	+4.878%	205,343	-72.093%
2023-08-30	0.2100	0.2150	0.2000	0.2050	+2.500%	167,589	-70.732%
2023-08-29	0.2000	0.2050	0.2000	0.2000	-2.439%	74,398	-70.000%
2023-08-28	0.2150	0.2150	0.1950	0.2050	0.000%	276,771	-70.732%
2023-08-25	0.2100	0.2150	0.1950	0.2050	-2.381%	568,093	-70.732%
2023-08-24	0.2250	0.2250	0.2100	0.2100	0.000%	209,108	-71.429%
2023-08-23	0.2150	0.2200	0.2050	0.2100	-6.667%	698,302	-71.429%
2023-08-22	0.2300	0.2350	0.2200	0.2250	-4.255%	121,359	-73.333%
2023-08-21	0.2300	0.2350	0.2200	0.2350	-2.083%	201,808	-74.468%
2023-08-18	0.2450	0.2450	0.2350	0.2400	-2.041%	195,030	-75.000%
2023-08-17	0.2600	0.2600	0.2400	0.2450	-2.000%	182,543	-75.510%
2023-08-16	0.2500	0.2550	0.2400	0.2500	0.000%	279,152	-76.000%
2023-08-15	0.2550	0.2550	0.2400	0.2500	0.000%	291,823	-76.000%
2023-08-14	0.2600	0.2600	0.2450	0.2500	-3.846%	179,054	-76.000%
2023-08-11	0.2600	0.2600	0.2450	0.2600	+1.961%	111,653	-76.923%
2023-08-10	0.2700	0.2700	0.2500	0.2550	-3.774%	142,607	-76.471%
2023-08-09	0.2650	0.2650	0.2500	0.2650	+1.923%	250,715	-77.358%
2023-08-08	0.2700	0.2700	0.2550	0.2600	-1.887%	76,910	-76.923%
2023-08-04	0.2650	0.2700	0.2600	0.2650	+1.923%	38,820	-77.358%
2023-08-03	0.2800	0.2800	0.2500	0.2600	-3.704%	164,043	-76.923%
2023-08-02	0.2850	0.2850	0.2650	0.2700	-5.263%	153,863	-77.778%
2023-08-01	0.3000	0.3000	0.2700	0.2850	-5.000%	190,733	-78.947%
2023-07-31	0.3050	0.3050	0.2850	0.3000	0.000%	136,754	-80.000%
2023-07-28	0.3000	0.3100	0.2950	0.3000	+5.263%	122,871	-80.000%
2023-07-27	0.2800	0.3100	0.2800	0.2850	+5.556%	400,418	-78.947%
2023-07-26	0.2500	0.2700	0.2450	0.2700	+12.500%	259,925	-77.778%
2023-07-25	0.2400	0.2500	0.2350	0.2400	0.000%	67,885	-75.000%
2023-07-24	0.2500	0.2550	0.2350	0.2400	0.000%	153,911	-75.000%
2023-07-21	0.2400	0.2450	0.2300	0.2400	0.000%	105,942	-75.000%
2023-07-20	0.2400	0.2400	0.2300	0.2400	+2.128%	114,501	-75.000%
2023-07-19	0.2400	0.2400	0.2300	0.2350	-2.083%	112,338	-74.468%
2023-07-18	0.2500	0.2500	0.2350	0.2400	-2.041%	153,212	-75.000%
2023-07-17	0.2500	0.2500	0.2400	0.2450	0.000%	70,835	-75.510%
2023-07-14	0.2550	0.2550	0.2300	0.2450	-2.000%	164,670	-75.510%
2023-07-13	0.2450	0.2500	0.2400	0.2500	+4.167%	109,554	-76.000%
2023-07-12	0.2400	0.2500	0.2300	0.2400	+2.128%	230,387	-75.000%
2023-07-11	0.2550	0.2550	0.2250	0.2350	-4.082%	253,705	-74.468%
2023-07-10	0.2500	0.2500	0.2450	0.2450	0.000%	70,385	-75.510%
2023-07-07	0.2650	0.2650	0.2400	0.2450	-5.769%	238,428	-75.510%
2023-07-06	0.2650	0.2700	0.2400	0.2600	+1.961%	259,512	-76.923%
2023-07-05	0.2800	0.2800	0.2550	0.2550	-5.556%	174,284	-76.471%
2023-07-04	0.2650	0.2700	0.2600	0.2700	+3.846%	73,773	-77.778%
2023-06-30	0.2450	0.2650	0.2400	0.2600	+4.000%	173,071	-76.923%
2023-06-29	0.2600	0.2600	0.2400	0.2500	-3.846%	285,882	-76.000%
2023-06-28	0.2700	0.2750	0.2550	0.2600	0.000%	366,377	-76.923%
2023-06-27	0.2700	0.2700	0.2500	0.2600	-1.887%	226,423	-76.923%
2023-06-26	0.2650	0.2750	0.2600	0.2650	0.000%	56,470	-77.358%
2023-06-23	0.2650	0.2650	0.2600	0.2650	+1.923%	71,475	-77.358%
2023-06-22	0.2650	0.2800	0.2550	0.2600	-5.455%	284,342	-76.923%
2023-06-21	0.2800	0.2800	0.2650	0.2750	-1.786%	155,668	-78.182%
2023-06-20	0.2850	0.2850	0.2750	0.2800	-1.754%	181,775	-78.571%
2023-06-19	0.2950	0.2950	0.2800	0.2850	-3.390%	280,979	-78.947%
2023-06-16	0.3000	0.3000	0.2800	0.2950	-1.667%	365,584	-79.661%
2023-06-15	0.3050	0.3100	0.2900	0.3000	+3.448%	190,506	-80.000%
2023-06-14	0.3000	0.3050	0.2900	0.2900	-1.695%	90,320	-79.310%
2023-06-13	0.2950	0.3050	0.2850	0.2950	+1.724%	90,644	-79.661%
2023-06-12	0.3200	0.3200	0.2700	0.2900	-9.375%	413,396	-79.310%
2023-06-09	0.3100	0.3200	0.3100	0.3200	+4.918%	53,572	-81.250%
2023-06-08	0.3300	0.3300	0.3000	0.3050	-4.688%	214,562	-80.328%
2023-06-07	0.3300	0.3500	0.3150	0.3200	-3.030%	448,331	-81.250%
2023-06-06	0.3600	0.3600	0.3250	0.3300	-4.348%	286,511	-81.818%
2023-06-05	0.3550	0.3650	0.3400	0.3450	-2.817%	86,858	-82.609%
2023-06-02	0.3850	0.3900	0.3550	0.3550	-2.740%	187,585	-83.099%
2023-06-01	0.4000	0.4000	0.3650	0.3650	+1.389%	545,846	-83.562%
2023-05-31	0.3650	0.3700	0.3500	0.3600	+9.091%	431,120	-83.333%
2023-05-30	0.3200	0.3350	0.2900	0.3300	+6.452%	398,494	-81.818%
2023-05-29	0.3150	0.3200	0.3050	0.3100	+1.639%	118,641	-80.645%
2023-05-26	0.3100	0.3200	0.3050	0.3050	-3.175%	117,330	-80.328%
2023-05-25	0.3400	0.3400	0.3050	0.3150	-1.563%	386,168	-80.952%
2023-05-24	0.3300	0.3300	0.3100	0.3200	-3.030%	111,285	-81.250%
2023-05-23	0.3400	0.3450	0.3300	0.3300	-4.348%	139,673	-81.818%
2023-05-19	0.3600	0.3600	0.3450	0.3450	-2.817%	52,833	-82.609%
2023-05-18	0.3550	0.3600	0.3500	0.3550	+1.429%	115,400	-83.099%
2023-05-17	0.3650	0.3650	0.3500	0.3500	-4.110%	157,005	-82.857%
2023-05-16	0.3650	0.3650	0.3550	0.3650	+1.389%	41,589	-83.562%
2023-05-15	0.3500	0.3600	0.3400	0.3600	+1.408%	61,592	-83.333%
2023-05-12	0.3700	0.3700	0.3450	0.3550	-4.054%	153,810	-83.099%
2023-05-11	0.3850	0.3850	0.3600	0.3700	-1.333%	129,771	-83.784%
2023-05-10	0.3900	0.3900	0.3700	0.3750	-2.597%	230,317	-84.000%
2023-05-09	0.4500	0.4500	0.3850	0.3850	-7.229%	324,926	-84.416%
2023-05-08	0.3800	0.4200	0.3800	0.4150	+9.211%	512,815	-85.542%
2023-05-05	0.3850	0.3850	0.3750	0.3800	0.000%	245,703	-84.211%
2023-05-04	0.3750	0.3800	0.3700	0.3800	+1.333%	45,777	-84.211%
2023-05-03	0.3800	0.3850	0.3750	0.3750	0.000%	100,705	-84.000%
2023-05-02	0.3750	0.3750	0.3600	0.3750	+1.351%	66,746	-84.000%
2023-05-01	0.3800	0.3800	0.3600	0.3700	-2.632%	115,979	-83.784%
2023-04-28	0.3850	0.3850	0.3700	0.3800	-1.299%	106,420	-84.211%
2023-04-27	0.3800	0.3950	0.3800	0.3850	+2.667%	142,284	-84.416%
2023-04-26	0.3900	0.3900	0.3700	0.3750	-1.316%	53,820	-84.000%
2023-04-25	0.3900	0.3900	0.3700	0.3800	-1.299%	34,097	-84.211%
2023-04-24	0.3650	0.3850	0.3400	0.3850	+5.479%	202,426	-84.416%
2023-04-21	0.3900	0.3900	0.3650	0.3650	-2.667%	152,031	-83.562%
2023-04-20	0.3850	0.3900	0.3700	0.3750	-1.316%	109,684	-84.000%
2023-04-19	0.3850	0.3850	0.3750	0.3800	-1.299%	80,192	-84.211%
2023-04-18	0.3900	0.3900	0.3700	0.3850	0.000%	102,357	-84.416%
2023-04-17	0.3950	0.3950	0.3700	0.3850	-2.532%	241,562	-84.416%
2023-04-14	0.4100	0.4100	0.3850	0.3950	-1.250%	112,040	-84.810%
2023-04-13	0.4200	0.4200	0.3950	0.4000	+2.564%	309,070	-85.000%
2023-04-12	0.4300	0.4300	0.3850	0.3900	-6.024%	191,275	-84.615%
2023-04-11	0.4200	0.4200	0.4000	0.4150	-3.488%	170,935	-85.542%
2023-04-10	0.4150	0.4300	0.3900	0.4300	+10.256%	114,468	-86.047%
2023-04-06	0.3950	0.4150	0.3750	0.3900	+1.299%	200,319	-84.615%
2023-04-05	0.4250	0.4250	0.3800	0.3850	-3.750%	230,901	-84.416%
2023-04-04	0.4300	0.4300	0.4000	0.4000	-4.762%	186,003	-85.000%
2023-04-03	0.4350	0.4550	0.4200	0.4200	-4.545%	326,482	-85.714%
2023-03-31	0.4450	0.4600	0.4300	0.4400	-1.124%	117,347	-86.364%
2023-03-30	0.4600	0.4600	0.4400	0.4450	-1.111%	111,235	-86.517%
2023-03-29	0.4550	0.4550	0.4400	0.4500	+2.273%	73,237	-86.667%
2023-03-28	0.4750	0.4800	0.4250	0.4400	-9.278%	319,341	-86.364%
2023-03-27	0.5000	0.5200	0.4550	0.4850	+27.632%	723,494	-87.629%
2023-03-24	0.3700	0.3800	0.3550	0.3800	+2.703%	178,976	-84.211%
2023-03-23	0.3800	0.3900	0.3550	0.3700	-1.333%	487,060	-83.784%
2023-03-22	0.3800	0.3900	0.3600	0.3750	0.000%	479,748	-84.000%
2023-03-21	0.4050	0.4100	0.3700	0.3750	-2.597%	239,632	-84.000%
2023-03-20	0.3900	0.3900	0.3700	0.3850	-1.282%	218,835	-84.416%
2023-03-17	0.4000	0.4150	0.3800	0.3900	-3.704%	92,371	-84.615%
2023-03-16	0.4200	0.4200	0.3850	0.4050	+3.846%	93,953	-85.185%
2023-03-15	0.4250	0.4250	0.3800	0.3900	-4.878%	163,990	-84.615%
2023-03-14	0.4200	0.4500	0.4100	0.4100	-2.381%	119,371	-85.366%
2023-03-13	0.4100	0.4200	0.3900	0.4200	+3.704%	197,931	-85.714%
2023-03-10	0.4600	0.4600	0.3850	0.4050	-8.989%	692,603	-85.185%
2023-03-09	0.4350	0.4600	0.4300	0.4450	+4.706%	266,878	-86.517%
2023-03-08	0.4700	0.4700	0.4200	0.4250	-3.409%	139,642	-85.882%
2023-03-07	0.4900	0.4950	0.4400	0.4400	-5.376%	301,400	-86.364%
2023-03-06	0.5000	0.5100	0.4550	0.4650	-6.061%	165,170	-87.097%
2023-03-03	0.5200	0.5200	0.4800	0.4950	-1.000%	184,257	-87.879%
2023-03-02	0.4600	0.5100	0.4600	0.5000	-9.091%	626,517	-88.000%
2023-03-01	0.5400	0.5700	0.5400	0.5500	+1.852%	252,951	-89.091%
2023-02-28	0.5600	0.5800	0.5300	0.5400	-1.818%	181,121	-88.889%
2023-02-27	0.5300	0.5700	0.4900	0.5500	+7.843%	347,812	-89.091%
2023-02-24	0.5000	0.5100	0.4650	0.5100	+3.030%	228,752	-88.235%
2023-02-23	0.4500	0.5200	0.4500	0.4950	+12.500%	265,217	-87.879%
2023-02-22	0.4850	0.4850	0.4400	0.4400	-4.348%	201,616	-86.364%
2023-02-21	0.4850	0.4900	0.4350	0.4600	-2.128%	352,272	-86.957%
2023-02-17	0.5000	0.5000	0.4300	0.4700	-1.053%	783,292	-87.234%
2023-02-16	0.5800	0.6400	0.4750	0.4750	-18.103%	1,487,924	-87.368%
2023-02-15	0.4500	0.6000	0.4400	0.5800	+34.884%	1,115,465	-89.655%
2023-02-14	0.3800	0.4400	0.3750	0.4300	+16.216%	359,948	-86.047%
2023-02-13	0.3850	0.3850	0.3600	0.3700	0.000%	69,605	-83.784%
2023-02-10	0.3850	0.3850	0.3650	0.3700	+0.543%	146,268	-83.784%
2023-02-09	0.3550	0.3900	0.3550	0.3680	+5.143%	392,791	-83.696%
2023-02-08	0.3600	0.3600	0.3400	0.3500	-1.408%	75,872	-82.857%
2023-02-07	0.3650	0.3650	0.3400	0.3550	+4.412%	167,993	-83.099%
2023-02-06	0.3550	0.3550	0.3200	0.3400	-2.857%	220,064	-82.353%

.dark-mode .BtKM0f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtKM0f{ color: #333333; background-color: white; border: 2px solid #333333; }FOBIFOBI AI INCstock CVE

FOBI
FOBI AI INC
stock CVE