Dark

FNR
49 NORTH RESOURCE INC
stock CVE

Inactive

Jul 31, 2024

0.0300CAD+20.000%(+0.0050)79,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.0250	0.0300	0.0250	0.0300	+20.000%	79,000	0.000%
2024-07-30	0.0250	0.0250	0.0250	0.0250	-16.667%	6,000	+20.000%
2024-07-25	0.0250	0.0300	0.0250	0.0300	+20.000%	192,700	0.000%
2024-07-17	0.0300	0.0300	0.0250	0.0250	-16.667%	14,000	+20.000%
2024-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	64,000	0.000%
2024-07-12	0.0300	0.0300	0.0300	0.0300	+20.000%	6,000	0.000%
2024-07-11	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	+20.000%
2024-07-09	0.0300	0.0300	0.0300	0.0300	-14.286%	8,000	0.000%
2024-07-08	0.0350	0.0350	0.0350	0.0350	+16.667%	82,000	-14.286%
2024-07-05	0.0300	0.0300	0.0300	0.0300	0.000%	24,001	0.000%
2024-07-04	0.0300	0.0300	0.0300	0.0300	+20.000%	18,000	0.000%
2024-07-03	0.0250	0.0250	0.0250	0.0250	-16.667%	48,900	+20.000%
2024-06-27	0.0300	0.0300	0.0300	0.0300	+20.000%	120,000	0.000%
2024-06-25	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	+20.000%
2024-06-04	0.0300	0.0300	0.0300	0.0300	+20.000%	34,000	0.000%
2024-06-03	0.0300	0.0300	0.0250	0.0250	-16.667%	80,000	+20.000%
2024-05-29	0.0300	0.0300	0.0300	0.0300	-14.286%	154,310	0.000%
2024-05-27	0.0350	0.0350	0.0350	0.0350	0.000%	75,000	-14.286%
2024-05-22	0.0400	0.0400	0.0350	0.0350	0.000%	388,000	-14.286%
2024-05-21	0.0400	0.0400	0.0350	0.0350	0.000%	33,000	-14.286%
2024-05-17	0.0350	0.0350	0.0350	0.0350	0.000%	20,310	-14.286%
2024-05-16	0.0350	0.0350	0.0350	0.0350	+16.667%	57,000	-14.286%
2024-05-14	0.0300	0.0300	0.0300	0.0300	0.000%	125,000	0.000%
2024-05-10	0.0350	0.0350	0.0300	0.0300	0.000%	113,000	0.000%
2024-05-08	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	0.000%
2024-05-07	0.0350	0.0350	0.0350	0.0350	-12.500%	22,000	-14.286%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2024-04-30	0.0400	0.0400	0.0300	0.0400	0.000%	422,500	-25.000%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	327,000	-25.000%
2024-04-26	0.0400	0.0400	0.0400	0.0400	+33.333%	80,000	-25.000%
2024-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	47,000	0.000%
2024-04-23	0.0300	0.0300	0.0300	0.0300	0.000%	57,000	0.000%
2024-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2024-04-18	0.0300	0.0300	0.0300	0.0300	0.000%	111,000	0.000%
2024-04-17	0.0300	0.0300	0.0300	0.0300	0.000%	56,000	0.000%
2024-04-16	0.0300	0.0300	0.0300	0.0300	-14.286%	75,000	0.000%
2024-04-12	0.0300	0.0350	0.0300	0.0350	+40.000%	274,000	-14.286%
2024-04-11	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	+20.000%
2024-04-02	0.0250	0.0250	0.0250	0.0250	-16.667%	8,910	+20.000%
2024-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	70,000	0.000%
2024-03-25	0.0300	0.0300	0.0300	0.0300	+20.000%	29,000	0.000%
2024-03-21	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2024-03-12	0.0250	0.0250	0.0250	0.0250	-16.667%	86,458	+20.000%
2024-03-11	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	0.000%
2024-03-04	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2024-03-01	0.0250	0.0250	0.0250	0.0250	-16.667%	200,000	+20.000%
2024-02-28	0.0300	0.0300	0.0300	0.0300	-25.000%	190,000	0.000%
2024-02-26	0.0350	0.0400	0.0300	0.0400	+14.286%	206,500	-25.000%
2024-02-21	0.0350	0.0350	0.0350	0.0350	-12.500%	3,000	-14.286%
2024-02-20	0.0400	0.0400	0.0400	0.0400	+14.286%	200,000	-25.000%
2024-02-16	0.0300	0.0350	0.0300	0.0350	+16.667%	622,315	-14.286%
2024-02-15	0.0300	0.0300	0.0300	0.0300	0.000%	101,000	0.000%
2024-02-14	0.0250	0.0300	0.0250	0.0300	0.000%	233,000	0.000%
2024-02-13	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2024-02-12	0.0250	0.0300	0.0250	0.0300	+20.000%	3,132,000	0.000%
2024-02-09	0.0250	0.0250	0.0250	0.0250	0.000%	878,000	+20.000%
2024-02-07	0.0200	0.0250	0.0200	0.0250	0.000%	1,524,000	+20.000%
2024-02-06	0.0200	0.0250	0.0200	0.0250	+25.000%	589,000	+20.000%
2024-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	157,000	+50.000%
2024-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	462,000	+50.000%
2024-02-01	0.0200	0.0200	0.0200	0.0200	-20.000%	25,000	+50.000%
2024-01-26	0.0250	0.0250	0.0250	0.0250	0.000%	145,000	+20.000%
2024-01-22	0.0250	0.0250	0.0250	0.0250	0.000%	600,000	+20.000%
2024-01-18	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+20.000%
2024-01-17	0.0250	0.0250	0.0250	0.0250	-16.667%	330,000	+20.000%
2024-01-16	0.0300	0.0300	0.0300	0.0300	+20.000%	158,000	0.000%
2024-01-15	0.0250	0.0250	0.0250	0.0250	0.000%	344,000	+20.000%
2024-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	286,000	+20.000%
2024-01-09	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2024-01-08	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2024-01-02	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	+20.000%
2023-12-29	0.0250	0.0250	0.0250	0.0250	0.000%	31,346	+20.000%
2023-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	2,250	+20.000%
2023-12-20	0.0250	0.0250	0.0250	0.0250	-16.667%	162,000	+20.000%
2023-12-19	0.0200	0.0300	0.0200	0.0300	+20.000%	395,775	0.000%
2023-12-15	0.0250	0.0250	0.0250	0.0250	+25.000%	399,000	+20.000%
2023-12-14	0.0200	0.0200	0.0200	0.0200	+33.333%	187,000	+50.000%
2023-12-01	0.0150	0.0150	0.0150	0.0150	0.000%	9,000	+100.000%
2023-11-29	0.0150	0.0150	0.0150	0.0150	0.000%	32,000	+100.000%
2023-11-21	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+100.000%
2023-11-09	0.0150	0.0150	0.0150	0.0150	-25.000%	20,000	+100.000%
2023-11-07	0.0200	0.0200	0.0200	0.0200	+33.333%	251,000	+50.000%
2023-11-02	0.0150	0.0150	0.0150	0.0150	0.000%	18,000	+100.000%
2023-11-01	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	+100.000%
2023-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	52,000	+100.000%
2023-10-26	0.0200	0.0200	0.0150	0.0150	-25.000%	485,000	+100.000%
2023-10-25	0.0200	0.0200	0.0200	0.0200	0.000%	61,375	+50.000%
2023-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	+50.000%
2023-10-19	0.0200	0.0200	0.0200	0.0200	-20.000%	907,000	+50.000%
2023-10-13	0.0200	0.0250	0.0200	0.0250	+25.000%	443,000	+20.000%
2023-10-12	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+50.000%
2023-10-11	0.0150	0.0150	0.0150	0.0150	-40.000%	2,000	+100.000%
2023-10-10	0.0250	0.0250	0.0250	0.0250	+66.667%	4,000	+20.000%
2023-10-06	0.0200	0.0200	0.0150	0.0150	-25.000%	153,000	+100.000%
2023-10-03	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	+50.000%
2023-09-28	0.0200	0.0200	0.0200	0.0200	+33.333%	16,000	+50.000%
2023-09-27	0.0150	0.0150	0.0150	0.0150	-25.000%	20,000	+100.000%
2023-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+50.000%
2023-09-22	0.0200	0.0200	0.0200	0.0200	-20.000%	640,750	+50.000%
2023-09-18	0.0250	0.0250	0.0250	0.0250	+25.000%	75,000	+20.000%
2023-09-11	0.0200	0.0200	0.0200	0.0200	-20.000%	57,521	+50.000%
2023-08-31	0.0250	0.0250	0.0250	0.0250	0.000%	166,078	+20.000%
2023-08-28	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	+20.000%
2023-08-22	0.0250	0.0250	0.0250	0.0250	+25.000%	324,595	+20.000%
2023-08-16	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	+50.000%
2023-08-14	0.0250	0.0250	0.0200	0.0200	-20.000%	21,000	+50.000%
2023-08-11	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+20.000%
2023-08-10	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	+20.000%
2023-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	27,000	+50.000%
2023-08-02	0.0200	0.0200	0.0200	0.0200	-33.333%	2,000	+50.000%
2023-07-31	0.0300	0.0300	0.0300	0.0300	+50.000%	4,000	0.000%
2023-07-28	0.0250	0.0250	0.0200	0.0200	-33.333%	134,525	+50.000%
2023-07-25	0.0300	0.0300	0.0300	0.0300	+20.000%	46,200	0.000%
2023-07-21	0.0250	0.0250	0.0250	0.0250	-16.667%	5,812	+20.000%
2023-07-20	0.0250	0.0300	0.0250	0.0300	+20.000%	334,500	0.000%
2023-07-19	0.0250	0.0250	0.0250	0.0250	+25.000%	74,250	+20.000%
2023-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	+50.000%
2023-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+50.000%
2023-06-19	0.0200	0.0200	0.0200	0.0200	-20.000%	28,000	+50.000%
2023-06-13	0.0250	0.0250	0.0250	0.0250	0.000%	4,617	+20.000%
2023-06-09	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+20.000%
2023-06-07	0.0250	0.0250	0.0250	0.0250	0.000%	16,207	+20.000%
2023-06-05	0.0250	0.0250	0.0250	0.0250	0.000%	69,000	+20.000%
2023-06-02	0.0250	0.0250	0.0250	0.0250	-16.667%	16,000	+20.000%
2023-05-30	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2023-05-26	0.0300	0.0300	0.0300	0.0300	0.000%	77,000	0.000%
2023-05-25	0.0300	0.0300	0.0300	0.0300	0.000%	200,000	0.000%
2023-05-24	0.0300	0.0300	0.0300	0.0300	0.000%	113,000	0.000%
2023-05-23	0.0300	0.0300	0.0300	0.0300	+20.000%	67,000	0.000%
2023-05-09	0.0250	0.0250	0.0250	0.0250	0.000%	39,000	+20.000%
2023-05-08	0.0250	0.0250	0.0250	0.0250	-16.667%	99,003	+20.000%
2023-05-05	0.0300	0.0350	0.0300	0.0300	0.000%	49,423	0.000%
2023-05-04	0.0200	0.0350	0.0200	0.0300	+50.000%	1,101,000	0.000%
2023-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+50.000%
2023-04-28	0.0200	0.0200	0.0200	0.0200	0.000%	152,000	+50.000%
2023-04-27	0.0200	0.0200	0.0200	0.0200	+33.333%	46,000	+50.000%
2023-04-25	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+100.000%
2023-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	150,000	+50.000%
2023-04-19	0.0200	0.0200	0.0150	0.0200	0.000%	355,000	+50.000%
2023-04-18	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	+50.000%
2023-04-12	0.0150	0.0150	0.0150	0.0150	0.000%	65,000	+100.000%
2023-04-11	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+100.000%
2023-04-05	0.0150	0.0150	0.0150	0.0150	-25.000%	59,000	+100.000%
2023-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+50.000%
2023-03-31	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	+50.000%
2023-03-30	0.0200	0.0200	0.0200	0.0200	-20.000%	417,258	+50.000%
2023-03-22	0.0250	0.0250	0.0200	0.0250	0.000%	112,500	+20.000%
2023-03-21	0.0250	0.0250	0.0250	0.0250	0.000%	41,000	+20.000%
2023-03-20	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+20.000%
2023-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	32,000	0.000%
2023-03-09	0.0300	0.0300	0.0300	0.0300	0.000%	19,000	0.000%
2023-03-08	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	0.000%
2023-03-07	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	0.000%
2023-03-06	0.0350	0.0350	0.0300	0.0350	0.000%	312,000	-14.286%
2023-03-03	0.0300	0.0350	0.0300	0.0350	0.000%	516,400	-14.286%
2023-03-02	0.0250	0.0350	0.0250	0.0350	+40.000%	741,000	-14.286%
2023-02-21	0.0250	0.0250	0.0250	0.0250	+25.000%	320,000	+20.000%
2023-02-15	0.0200	0.0200	0.0200	0.0200	-20.000%	25,000	+50.000%
2023-02-09	0.0250	0.0250	0.0250	0.0250	0.000%	9,116	+20.000%
2023-02-08	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	+20.000%
2023-02-06	0.0250	0.0250	0.0250	0.0250	+25.000%	13,000	+20.000%
2023-02-03	0.0200	0.0200	0.0200	0.0200	-20.000%	16,000	+50.000%
2023-02-01	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-01-31	0.0200	0.0250	0.0200	0.0250	+25.000%	25,000	+20.000%
2023-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	74,000	+50.000%
2023-01-27	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+50.000%
2023-01-26	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	+50.000%
2023-01-23	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	+20.000%
2023-01-17	0.0250	0.0250	0.0250	0.0250	0.000%	86,000	+20.000%
2023-01-13	0.0250	0.0300	0.0250	0.0250	0.000%	163,000	+20.000%
2023-01-12	0.0250	0.0250	0.0250	0.0250	+25.000%	25,000	+20.000%
2023-01-06	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	+50.000%
2023-01-03	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2022-12-19	0.0250	0.0250	0.0250	0.0250	0.000%	500,000	+20.000%
2022-12-15	0.0250	0.0250	0.0250	0.0250	0.000%	48,000	+20.000%
2022-12-14	0.0250	0.0250	0.0250	0.0250	0.000%	199,000	+20.000%
2022-12-13	0.0250	0.0250	0.0250	0.0250	0.000%	51,000	+20.000%
2022-12-12	0.0250	0.0250	0.0250	0.0250	0.000%	10,001	+20.000%
2022-12-08	0.0250	0.0250	0.0250	0.0250	0.000%	165,222	+20.000%
2022-12-07	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2022-12-05	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2022-12-01	0.0250	0.0250	0.0250	0.0250	-16.667%	24,000	+20.000%
2022-11-24	0.0250	0.0300	0.0250	0.0300	0.000%	2,800	0.000%
2022-11-16	0.0300	0.0300	0.0300	0.0300	+20.000%	13,000	0.000%
2022-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+20.000%
2022-11-04	0.0250	0.0250	0.0250	0.0250	-16.667%	45,000	+20.000%
2022-11-01	0.0250	0.0300	0.0250	0.0300	+20.000%	776,000	0.000%
2022-10-31	0.0250	0.0250	0.0250	0.0250	0.000%	1,462,000	+20.000%
2022-10-28	0.0250	0.0250	0.0250	0.0250	0.000%	63,400	+20.000%
2022-10-27	0.0250	0.0250	0.0250	0.0250	0.000%	2,652,600	+20.000%
2022-10-26	0.0250	0.0250	0.0250	0.0250	0.000%	875,001	+20.000%
2022-10-20	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+20.000%
2022-10-19	0.0200	0.0200	0.0200	0.0200	-20.000%	11,000	+50.000%
2022-10-18	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2022-10-07	0.0250	0.0250	0.0250	0.0250	0.000%	39,000	+20.000%
2022-09-30	0.0250	0.0250	0.0250	0.0250	-16.667%	50,000	+20.000%
2022-09-28	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	0.000%
2022-09-27	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2022-09-23	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2022-09-22	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	+20.000%
2022-09-21	0.0250	0.0250	0.0250	0.0250	-16.667%	25,000	+20.000%
2022-09-20	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	0.000%
2022-09-19	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2022-09-15	0.0300	0.0300	0.0250	0.0250	0.000%	207,000	+20.000%
2022-09-14	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+20.000%
2022-09-12	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+20.000%
2022-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2022-09-06	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2022-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	40,001	0.000%
2022-09-01	0.0300	0.0300	0.0300	0.0300	-14.286%	200,000	0.000%
2022-08-31	0.0350	0.0350	0.0350	0.0350	+40.000%	200,000	-14.286%
2022-08-30	0.0250	0.0250	0.0250	0.0250	-16.667%	168,000	+20.000%
2022-08-24	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	0.000%
2022-08-23	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-14.286%
2022-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	16,500	0.000%
2022-08-17	0.0250	0.0300	0.0200	0.0300	0.000%	69,141	0.000%
2022-08-16	0.0200	0.0300	0.0200	0.0300	0.000%	52,000	0.000%
2022-08-15	0.0300	0.0300	0.0300	0.0300	+20.000%	30,000	0.000%
2022-08-12	0.0250	0.0250	0.0250	0.0250	0.000%	17,000	+20.000%
2022-08-02	0.0250	0.0250	0.0250	0.0250	-16.667%	20,000	+20.000%
2022-07-27	0.0300	0.0300	0.0300	0.0300	+20.000%	116,000	0.000%
2022-07-25	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	+20.000%
2022-07-20	0.0250	0.0250	0.0250	0.0250	0.000%	150,000	+20.000%
2022-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	17,000	+20.000%
2022-07-18	0.0250	0.0250	0.0250	0.0250	-16.667%	53,000	+20.000%
2022-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	28,000	0.000%
2022-07-12	0.0300	0.0300	0.0300	0.0300	-14.286%	192,500	0.000%
2022-07-07	0.0350	0.0350	0.0350	0.0350	+16.667%	42,000	-14.286%
2022-07-06	0.0300	0.0300	0.0300	0.0300	-14.286%	37,000	0.000%
2022-07-05	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-14.286%
2022-07-04	0.0300	0.0350	0.0300	0.0350	+40.000%	214,000	-14.286%
2022-06-29	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	+20.000%
2022-06-20	0.0300	0.0300	0.0300	0.0300	+50.000%	1,300	0.000%
2022-06-17	0.0200	0.0200	0.0200	0.0200	-20.000%	5,235	+50.000%
2022-06-13	0.0250	0.0250	0.0250	0.0250	0.000%	196,000	+20.000%
2022-06-08	0.0250	0.0250	0.0250	0.0250	0.000%	70,000	+20.000%
2022-06-07	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2022-06-03	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+20.000%
2022-05-31	0.0250	0.0250	0.0250	0.0250	0.000%	51,221	+20.000%
2022-05-30	0.0300	0.0300	0.0250	0.0250	-16.667%	84,756	+20.000%
2022-05-27	0.0250	0.0300	0.0250	0.0300	+20.000%	67,000	0.000%
2022-05-25	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	+20.000%
2022-05-18	0.0300	0.0300	0.0300	0.0300	+20.000%	6,000	0.000%
2022-05-17	0.0250	0.0250	0.0250	0.0250	0.000%	81,000	+20.000%
2022-05-12	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2022-05-11	0.0250	0.0250	0.0250	0.0250	0.000%	41,000	+20.000%
2022-05-10	0.0250	0.0250	0.0250	0.0250	0.000%	6,500	+20.000%
2022-05-09	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+20.000%
2022-05-06	0.0250	0.0250	0.0250	0.0250	-16.667%	6,500	+20.000%
2022-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	378,000	0.000%
2022-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	0.000%
2022-04-29	0.0350	0.0350	0.0300	0.0300	-14.286%	38,000	0.000%
2022-04-26	0.0350	0.0350	0.0350	0.0350	+16.667%	1,600	-14.286%
2022-04-25	0.0300	0.0300	0.0300	0.0300	-14.286%	32,000	0.000%
2022-04-19	0.0350	0.0350	0.0350	0.0350	0.000%	43,000	-14.286%
2022-04-18	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	-14.286%
2022-04-14	0.0350	0.0350	0.0350	0.0350	0.000%	95,000	-14.286%
2022-04-12	0.0350	0.0350	0.0350	0.0350	0.000%	35,004	-14.286%
2022-04-11	0.0350	0.0350	0.0350	0.0350	0.000%	174,000	-14.286%
2022-04-08	0.0350	0.0350	0.0350	0.0350	0.000%	677,690	-14.286%
2022-04-01	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-14.286%
2022-03-31	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-14.286%
2022-03-30	0.0350	0.0350	0.0350	0.0350	-12.500%	54,000	-14.286%
2022-03-28	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-25.000%
2022-03-24	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-25.000%
2022-03-23	0.0400	0.0400	0.0400	0.0400	0.000%	117,000	-25.000%
2022-03-14	0.0350	0.0450	0.0350	0.0400	0.000%	110,000	-25.000%
2022-03-11	0.0400	0.0450	0.0400	0.0400	0.000%	72,500	-25.000%
2022-03-10	0.0400	0.0400	0.0400	0.0400	0.000%	142,000	-25.000%
2022-03-09	0.0400	0.0400	0.0400	0.0400	0.000%	120,000	-25.000%
2022-03-08	0.0400	0.0400	0.0400	0.0400	0.000%	377,000	-25.000%
2022-03-03	0.0350	0.0400	0.0350	0.0400	+14.286%	52,000	-25.000%
2022-03-01	0.0350	0.0350	0.0350	0.0350	-12.500%	403,000	-14.286%
2022-02-28	0.0350	0.0400	0.0350	0.0400	0.000%	285,000	-25.000%
2022-02-24	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	-25.000%
2022-02-23	0.0400	0.0400	0.0400	0.0400	0.000%	70,000	-25.000%
2022-02-22	0.0400	0.0400	0.0400	0.0400	0.000%	250,000	-25.000%
2022-02-17	0.0400	0.0400	0.0400	0.0400	-11.111%	574,000	-25.000%
2022-02-14	0.0400	0.0450	0.0400	0.0450	+12.500%	276,850	-33.333%
2022-02-11	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-25.000%
2022-02-10	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-25.000%
2022-02-08	0.0400	0.0400	0.0400	0.0400	0.000%	74,025	-25.000%
2022-02-07	0.0350	0.0400	0.0350	0.0400	+14.286%	171,000	-25.000%
2022-02-03	0.0400	0.0400	0.0350	0.0350	-12.500%	160,100	-14.286%
2022-02-02	0.0400	0.0400	0.0400	0.0400	-11.111%	55,090	-25.000%
2022-01-31	0.0450	0.0450	0.0450	0.0450	+12.500%	2,500	-33.333%
2022-01-28	0.0400	0.0400	0.0400	0.0400	-11.111%	143,700	-25.000%
2022-01-27	0.0450	0.0450	0.0450	0.0450	0.000%	42,500	-33.333%
2022-01-26	0.0450	0.0450	0.0450	0.0450	+12.500%	126,000	-33.333%
2022-01-25	0.0400	0.0450	0.0400	0.0400	0.000%	51,000	-25.000%
2022-01-24	0.0450	0.0450	0.0400	0.0400	-11.111%	137,000	-25.000%
2022-01-21	0.0500	0.0500	0.0450	0.0450	-10.000%	634,000	-33.333%
2022-01-20	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	-40.000%
2022-01-18	0.0450	0.0450	0.0400	0.0400	-11.111%	173,305	-25.000%
2022-01-17	0.0550	0.0550	0.0450	0.0450	0.000%	97,001	-33.333%
2022-01-14	0.0500	0.0500	0.0450	0.0450	-10.000%	57,000	-33.333%
2022-01-13	0.0450	0.0500	0.0450	0.0500	0.000%	14,798	-40.000%
2022-01-12	0.0500	0.0500	0.0500	0.0500	-9.091%	469,000	-40.000%
2022-01-11	0.0500	0.0550	0.0500	0.0550	+22.222%	1,368,966	-45.455%
2022-01-10	0.0450	0.0450	0.0450	0.0450	+12.500%	324,704	-33.333%
2022-01-07	0.0400	0.0400	0.0400	0.0400	-11.111%	188,687	-25.000%
2022-01-06	0.0400	0.0450	0.0400	0.0450	+28.571%	118,000	-33.333%
2022-01-05	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-14.286%
2022-01-04	0.0400	0.0400	0.0400	0.0400	+14.286%	639,057	-25.000%
2021-12-31	0.0350	0.0350	0.0350	0.0350	0.000%	216,900	-14.286%
2021-12-30	0.0400	0.0400	0.0350	0.0350	-12.500%	44,057	-14.286%
2021-12-29	0.0350	0.0400	0.0300	0.0400	+14.286%	551,993	-25.000%
2021-12-24	0.0350	0.0350	0.0350	0.0350	+16.667%	713,572	-14.286%
2021-12-23	0.0300	0.0300	0.0300	0.0300	0.000%	179,000	0.000%
2021-12-22	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	0.000%
2021-12-21	0.0300	0.0300	0.0250	0.0300	0.000%	47,919	0.000%
2021-12-17	0.0300	0.0350	0.0300	0.0300	0.000%	137,500	0.000%
2021-12-16	0.0300	0.0300	0.0300	0.0300	+20.000%	200,000	0.000%
2021-12-15	0.0250	0.0250	0.0250	0.0250	-16.667%	6,100	+20.000%
2021-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	744,900	0.000%
2021-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	91,000	0.000%
2021-12-10	0.0350	0.0350	0.0300	0.0300	-14.286%	244,502	0.000%
2021-12-09	0.0300	0.0350	0.0300	0.0350	+16.667%	269,100	-14.286%
2021-12-08	0.0300	0.0300	0.0250	0.0300	+20.000%	434,955	0.000%
2021-12-06	0.0300	0.0350	0.0250	0.0250	0.000%	779,695	+20.000%
2021-12-02	0.0250	0.0250	0.0250	0.0250	-16.667%	51,000	+20.000%
2021-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	204,943	0.000%
2021-11-30	0.0350	0.0350	0.0250	0.0300	0.000%	173,504	0.000%
2021-11-29	0.0250	0.0300	0.0250	0.0300	+20.000%	1,630,157	0.000%
2021-11-26	0.0250	0.0250	0.0250	0.0250	0.000%	654,931	+20.000%
2021-11-25	0.0250	0.0250	0.0250	0.0250	0.000%	154,201	+20.000%
2021-11-24	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	+20.000%
2021-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	+20.000%
2021-11-22	0.0300	0.0300	0.0250	0.0250	0.000%	786,570	+20.000%
2021-11-19	0.0250	0.0250	0.0250	0.0250	-16.667%	4,711,341	+20.000%
2021-11-18	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	0.000%
2021-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	93,000	0.000%
2021-11-16	0.0300	0.0300	0.0250	0.0300	0.000%	359,980	0.000%
2021-11-15	0.0300	0.0300	0.0300	0.0300	-14.286%	105,000	0.000%
2021-11-12	0.0350	0.0350	0.0350	0.0350	+16.667%	10,500	-14.286%
2021-11-10	0.0300	0.0300	0.0300	0.0300	-14.286%	54,000	0.000%
2021-11-09	0.0300	0.0350	0.0300	0.0350	0.000%	950,600	-14.286%
2021-11-08	0.0350	0.0350	0.0300	0.0350	+16.667%	156,980	-14.286%
2021-11-05	0.0300	0.0300	0.0300	0.0300	0.000%	1,808	0.000%
2021-11-04	0.0300	0.0300	0.0300	0.0300	-14.286%	222,200	0.000%
2021-11-02	0.0350	0.0350	0.0350	0.0350	+16.667%	2,050	-14.286%
2021-10-29	0.0300	0.0300	0.0300	0.0300	-14.286%	6,000	0.000%
2021-10-28	0.0350	0.0350	0.0350	0.0350	0.000%	10,768	-14.286%
2021-10-26	0.0400	0.0400	0.0350	0.0350	0.000%	5,000	-14.286%
2021-10-22	0.0300	0.0350	0.0300	0.0350	0.000%	14,178	-14.286%
2021-10-21	0.0300	0.0350	0.0300	0.0350	0.000%	52,313	-14.286%
2021-10-19	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-14.286%
2021-10-18	0.0350	0.0350	0.0350	0.0350	0.000%	360,000	-14.286%
2021-10-15	0.0350	0.0350	0.0350	0.0350	0.000%	26,000	-14.286%
2021-10-14	0.0350	0.0350	0.0350	0.0350	0.000%	2,500	-14.286%
2021-10-13	0.0400	0.0400	0.0350	0.0350	0.000%	36,000	-14.286%
2021-10-12	0.0350	0.0350	0.0350	0.0350	-12.500%	23,000	-14.286%
2021-10-08	0.0350	0.0400	0.0350	0.0400	+14.286%	14,000	-25.000%
2021-10-07	0.0350	0.0350	0.0350	0.0350	-12.500%	110,000	-14.286%
2021-10-06	0.0350	0.0400	0.0350	0.0400	0.000%	51,101	-25.000%
2021-10-05	0.0400	0.0400	0.0400	0.0400	-11.111%	140,000	-25.000%
2021-10-04	0.0450	0.0450	0.0400	0.0450	-10.000%	119,849	-33.333%
2021-10-01	0.0600	0.0600	0.0450	0.0500	-23.077%	971,102	-40.000%
2021-09-30	0.0650	0.0650	0.0650	0.0650	0.000%	10,299	-53.846%
2021-09-29	0.0600	0.0650	0.0600	0.0650	+18.182%	162,000	-53.846%
2021-09-28	0.0550	0.0550	0.0550	0.0550	-8.333%	90,000	-45.455%
2021-09-27	0.0600	0.0600	0.0600	0.0600	0.000%	16,000	-50.000%
2021-09-24	0.0550	0.0600	0.0500	0.0600	0.000%	98,000	-50.000%
2021-09-23	0.0650	0.0650	0.0550	0.0600	+20.000%	159,000	-50.000%
2021-09-20	0.0550	0.0550	0.0500	0.0500	-16.667%	136,000	-40.000%
2021-09-17	0.0550	0.0600	0.0550	0.0600	0.000%	53,000	-50.000%
2021-09-15	0.0650	0.0650	0.0600	0.0600	-14.286%	179,000	-50.000%
2021-09-13	0.0700	0.0700	0.0700	0.0700	0.000%	12,500	-57.143%
2021-09-09	0.0650	0.0700	0.0650	0.0700	0.000%	71,000	-57.143%
2021-09-08	0.0700	0.0700	0.0700	0.0700	0.000%	86,000	-57.143%

.dark-mode .lxHlb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxHlb1{ color: #333333; background-color: white; border: 2px solid #333333; }FNR49 NORTH RESOURCE INCstock CVE

FNR
49 NORTH RESOURCE INC
stock CVE